33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 3 | 20240911 | 190900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240911 | 190800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240911 | 190700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240911 | 190600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240911 | 190500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240911 | 190400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240911 | 190300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240911 | 190200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240911 | 190100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240911 | 190000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240911 | 185900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240911 | 185800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240911 | 185700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240911 | 185600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240911 | 185500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240911 | 185400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240911 | 185300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240911 | 185200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240911 | 185100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240911 | 185000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240911 | 184900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240911 | 184800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240911 | 184700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240911 | 184600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240911 | 184500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240911 | 184400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240911 | 184300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240911 | 184200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240911 | 184100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240911 | 184000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 33 | 20240911 | 183900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240911 | 183800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240911 | 183700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240911 | 183600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240911 | 183500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240911 | 183400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240911 | 183300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240911 | 183200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240911 | 183100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240911 | 183000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240911 | 182900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240911 | 182800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240911 | 182700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240911 | 182600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240911 | 182500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240911 | 182400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240911 | 182300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240911 | 182200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240911 | 182100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240911 | 182000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240911 | 181900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240911 | 181800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240911 | 181700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240911 | 181600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240911 | 181500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240911 | 181400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240911 | 181300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240911 | 181200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240911 | 181100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240911 | 181000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 63 | 20240911 | 180900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240911 | 180800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240911 | 180700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240911 | 180600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240911 | 180500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240911 | 180400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240911 | 180300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240911 | 180200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240911 | 180100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240911 | 180000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240911 | 175900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240911 | 175800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240911 | 175700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240911 | 175600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240911 | 175500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240911 | 175400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240911 | 175300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240911 | 175200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240911 | 175100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240911 | 175000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240911 | 174900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240911 | 174800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240911 | 174700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240911 | 174600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240911 | 174500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240911 | 174400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240911 | 174300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240911 | 174200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240911 | 174100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240911 | 174000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 93 | 20240911 | 173900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240911 | 173800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240911 | 173700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240911 | 173600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240911 | 173500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240911 | 173400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240911 | 173300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240911 | 173200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240911 | 173100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240911 | 173000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240911 | 172900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240911 | 172800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240911 | 172700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240911 | 172600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240911 | 172500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240911 | 172400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240911 | 172300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240911 | 172200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240911 | 172100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240911 | 172000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240911 | 171900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240911 | 171800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240911 | 171700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240911 | 171600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240911 | 171500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240911 | 171400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240911 | 171300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240911 | 171200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240911 | 171100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240911 | 171000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 123 | 20240911 | 170900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240911 | 170800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240911 | 170700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240911 | 170600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240911 | 170500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240911 | 170400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240911 | 170300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240911 | 170200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240911 | 170100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240911 | 170000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240911 | 165900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240911 | 165800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240911 | 165700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240911 | 165600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240911 | 165500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240911 | 165400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240911 | 165300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240911 | 165200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240911 | 165100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240911 | 165000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240911 | 164900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240911 | 164800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240911 | 164700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240911 | 164600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240911 | 164500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240911 | 164400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240911 | 164300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240911 | 164200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240911 | 164100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240911 | 164000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 153 | 20240911 | 163900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240911 | 163800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240911 | 163700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240911 | 163600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240911 | 163500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240911 | 163400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240911 | 163300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240911 | 163200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240911 | 163100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240911 | 163000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240911 | 162900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240911 | 162800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240911 | 162700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240911 | 162600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240911 | 162500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240911 | 162400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240911 | 162300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240911 | 162200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240911 | 162100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240911 | 162000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240911 | 161900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240911 | 161800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240911 | 161700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240911 | 161600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240911 | 161500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240911 | 161400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240911 | 161300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240911 | 161200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240911 | 161100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240911 | 161000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 183 | 20240911 | 160900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240911 | 160800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240911 | 160700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240911 | 160600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240911 | 160500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240911 | 160400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240911 | 160300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240911 | 160200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240911 | 160100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240911 | 160000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240911 | 155900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240911 | 155800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240911 | 155700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240911 | 155600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240911 | 155500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240911 | 155400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240911 | 155300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240911 | 155200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240911 | 155100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240911 | 155000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240911 | 154900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240911 | 154800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240911 | 154700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240911 | 154600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240911 | 154500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240911 | 154400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240911 | 154300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240911 | 154200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240911 | 154100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240911 | 154000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 213 | 20240911 | 153900 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240911 | 153800 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240911 | 153700 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240911 | 153600 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240911 | 153500 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240911 | 153400 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240911 | 153300 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240911 | 153200 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240911 | 153100 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240911 | 153000 | 10641968700 | 23500 | 23500 | 23500 | 23500 | 15154 |
| 223 | 20240911 | 152900 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240911 | 152800 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240911 | 152700 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240911 | 152600 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240911 | 152500 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240911 | 152400 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240911 | 152300 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240911 | 152200 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240911 | 152100 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240911 | 152000 | 10285849700 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240911 | 151900 | 10285849700 | 23500 | 23450 | 23500 | 23450 | 2376 |
| 234 | 20240911 | 151800 | 10230032800 | 23500 | 23450 | 23500 | 23400 | 310 |
| 235 | 20240911 | 151700 | 10222758450 | 23450 | 23400 | 23500 | 23400 | 752 |
| 236 | 20240911 | 151600 | 10205138150 | 23450 | 23400 | 23450 | 23400 | 366 |
| 237 | 20240911 | 151500 | 10196565700 | 23450 | 23400 | 23450 | 23350 | 2708 |
| 238 | 20240911 | 151400 | 10133104500 | 23400 | 23450 | 23450 | 23350 | 617 |
| 239 | 20240911 | 151300 | 10118667450 | 23450 | 23400 | 23450 | 23350 | 6524 |
| 240 | 20240911 | 151200 | 9966023100 | 23450 | 23400 | 23450 | 23400 | 972 |
| 241 | 20240911 | 151100 | 9943263450 | 23450 | 23400 | 23450 | 23400 | 393 |
| 242 | 20240911 | 151000 | 9934061650 | 23450 | 23350 | 23450 | 23350 | 439 |
| 243 | 20240911 | 150900 | 9923788650 | 23350 | 23250 | 23450 | 23250 | 3237 |
| 244 | 20240911 | 150800 | 9848122800 | 23250 | 23300 | 23350 | 23250 | 425 |
| 245 | 20240911 | 150700 | 9838214750 | 23300 | 23300 | 23350 | 23300 | 695 |
| 246 | 20240911 | 150600 | 9822019100 | 23300 | 23300 | 23350 | 23300 | 380 |
| 247 | 20240911 | 150500 | 9813159450 | 23300 | 23300 | 23350 | 23300 | 328 |
| 248 | 20240911 | 150400 | 9805515100 | 23300 | 23350 | 23350 | 23300 | 499 |
| 249 | 20240911 | 150300 | 9793872200 | 23300 | 23300 | 23350 | 23300 | 1013 |
| 250 | 20240911 | 150200 | 9770264150 | 23300 | 23300 | 23350 | 23300 | 332 |
| 251 | 20240911 | 150100 | 9762526100 | 23350 | 23300 | 23350 | 23250 | 766 |
| 252 | 20240911 | 150000 | 9744678950 | 23250 | 23250 | 23300 | 23250 | 774 |
| 253 | 20240911 | 145900 | 9726678000 | 23250 | 23300 | 23350 | 23250 | 1305 |
| 254 | 20240911 | 145800 | 9696280300 | 23300 | 23350 | 23350 | 23300 | 756 |
| 255 | 20240911 | 145700 | 9678658900 | 23300 | 23250 | 23350 | 23250 | 1367 |
| 256 | 20240911 | 145600 | 9646817400 | 23250 | 23300 | 23300 | 23250 | 1024 |
| 257 | 20240911 | 145500 | 9622981050 | 23250 | 23250 | 23350 | 23250 | 2814 |
| 258 | 20240911 | 145400 | 9557459950 | 23250 | 23250 | 23300 | 23250 | 1099 |
| 259 | 20240911 | 145300 | 9531893850 | 23250 | 23250 | 23300 | 23250 | 1174 |
| 260 | 20240911 | 145200 | 9504590150 | 23250 | 23250 | 23300 | 23200 | 994 |
| 261 | 20240911 | 145100 | 9481489900 | 23300 | 23300 | 23300 | 23200 | 1007 |
| 262 | 20240911 | 145000 | 9458076600 | 23250 | 23250 | 23300 | 23250 | 1043 |
| 263 | 20240911 | 144900 | 9433813800 | 23250 | 23250 | 23300 | 23250 | 1021 |
| 264 | 20240911 | 144800 | 9410066400 | 23250 | 23250 | 23300 | 23250 | 694 |
| 265 | 20240911 | 144700 | 9393924300 | 23250 | 23200 | 23300 | 23200 | 2973 |
| 266 | 20240911 | 144600 | 9324822500 | 23250 | 23200 | 23250 | 23200 | 648 |
| 267 | 20240911 | 144500 | 9309780800 | 23200 | 23250 | 23250 | 23200 | 1079 |
| 268 | 20240911 | 144400 | 9284746100 | 23250 | 23250 | 23300 | 23200 | 587 |
| 269 | 20240911 | 144300 | 9271107550 | 23250 | 23250 | 23300 | 23200 | 714 |
| 270 | 20240911 | 144200 | 9254520800 | 23200 | 23200 | 23300 | 23200 | 863 |
| 271 | 20240911 | 144100 | 9234467500 | 23200 | 23200 | 23250 | 23200 | 1142 |
| 272 | 20240911 | 144000 | 9207963800 | 23200 | 23200 | 23250 | 23200 | 907 |
| 273 | 20240911 | 143900 | 9186902850 | 23250 | 23250 | 23250 | 23200 | 953 |
| 274 | 20240911 | 143800 | 9164777650 | 23250 | 23250 | 23300 | 23200 | 574 |
| 275 | 20240911 | 143700 | 9151447900 | 23200 | 23250 | 23300 | 23200 | 983 |
| 276 | 20240911 | 143600 | 9128593000 | 23250 | 23200 | 23300 | 23200 | 4360 |
| 277 | 20240911 | 143500 | 9027308950 | 23200 | 23200 | 23250 | 23200 | 673 |
| 278 | 20240911 | 143400 | 9011691450 | 23200 | 23200 | 23250 | 23200 | 669 |
| 279 | 20240911 | 143300 | 8996164450 | 23250 | 23200 | 23250 | 23200 | 1528 |
| 280 | 20240911 | 143200 | 8960707500 | 23200 | 23200 | 23250 | 23200 | 560 |
| 281 | 20240911 | 143100 | 8947713500 | 23250 | 23200 | 23250 | 23200 | 994 |
| 282 | 20240911 | 143000 | 8924646700 | 23200 | 23250 | 23250 | 23150 | 1095 |
| 283 | 20240911 | 142900 | 8899259500 | 23250 | 23200 | 23250 | 23150 | 4377 |
| 284 | 20240911 | 142800 | 8797716400 | 23200 | 23250 | 23250 | 23200 | 1128 |
| 285 | 20240911 | 142700 | 8771526400 | 23200 | 23250 | 23250 | 23200 | 755 |
| 286 | 20240911 | 142600 | 8754006350 | 23200 | 23200 | 23250 | 23200 | 909 |
| 287 | 20240911 | 142500 | 8732900900 | 23200 | 23300 | 23300 | 23200 | 2606 |
| 288 | 20240911 | 142400 | 8672322550 | 23250 | 23250 | 23300 | 23250 | 1056 |
| 289 | 20240911 | 142300 | 8647761350 | 23250 | 23250 | 23300 | 23250 | 1087 |
| 290 | 20240911 | 142200 | 8622483200 | 23250 | 23250 | 23300 | 23250 | 461 |
| 291 | 20240911 | 142100 | 8611762050 | 23250 | 23200 | 23300 | 23200 | 1350 |
| 292 | 20240911 | 142000 | 8580385600 | 23250 | 23200 | 23250 | 23200 | 1028 |
| 293 | 20240911 | 141900 | 8556531200 | 23200 | 23250 | 23250 | 23200 | 684 |
| 294 | 20240911 | 141800 | 8540656950 | 23250 | 23200 | 23250 | 23200 | 529 |
| 295 | 20240911 | 141700 | 8528379150 | 23200 | 23200 | 23250 | 23200 | 908 |
| 296 | 20240911 | 141600 | 8507300750 | 23200 | 23200 | 23250 | 23200 | 884 |
| 297 | 20240911 | 141500 | 8486783350 | 23250 | 23250 | 23250 | 23200 | 644 |
| 298 | 20240911 | 141400 | 8471838100 | 23200 | 23300 | 23300 | 23200 | 561 |
| 299 | 20240911 | 141300 | 8458808850 | 23200 | 23250 | 23300 | 23200 | 770 |
| 300 | 20240911 | 141200 | 8440923100 | 23250 | 23300 | 23300 | 23250 | 2098 |
| 301 | 20240911 | 141100 | 8392142900 | 23250 | 23250 | 23300 | 23250 | 491 |
| 302 | 20240911 | 141000 | 8380721900 | 23250 | 23250 | 23300 | 23250 | 501 |
| 303 | 20240911 | 140900 | 8369070200 | 23250 | 23300 | 23300 | 23250 | 659 |
| 304 | 20240911 | 140800 | 8353742050 | 23250 | 23250 | 23300 | 23250 | 703 |
| 305 | 20240911 | 140700 | 8337392100 | 23250 | 23250 | 23300 | 23250 | 705 |
| 306 | 20240911 | 140600 | 8320995800 | 23250 | 23250 | 23300 | 23200 | 3066 |
| 307 | 20240911 | 140500 | 8249653250 | 23250 | 23250 | 23250 | 23200 | 2355 |
| 308 | 20240911 | 140400 | 8194989700 | 23250 | 23200 | 23250 | 23200 | 729 |
| 309 | 20240911 | 140300 | 8178070150 | 23200 | 23200 | 23250 | 23200 | 779 |
| 310 | 20240911 | 140200 | 8159991650 | 23250 | 23150 | 23250 | 23150 | 3559 |
| 311 | 20240911 | 140100 | 8077426700 | 23150 | 23150 | 23200 | 23100 | 1238 |
| 312 | 20240911 | 140000 | 8048764050 | 23150 | 23100 | 23200 | 23100 | 3841 |
| 313 | 20240911 | 135900 | 7959850250 | 23100 | 23100 | 23150 | 23100 | 880 |
| 314 | 20240911 | 135800 | 7939516350 | 23100 | 23100 | 23150 | 23100 | 759 |
| 315 | 20240911 | 135700 | 7921977750 | 23100 | 23100 | 23150 | 23100 | 7006 |
| 316 | 20240911 | 135600 | 7760123550 | 23100 | 23100 | 23150 | 23100 | 698 |
| 317 | 20240911 | 135500 | 7743994550 | 23150 | 23100 | 23150 | 23100 | 941 |
| 318 | 20240911 | 135400 | 7722245150 | 23100 | 23100 | 23150 | 23100 | 474 |
| 319 | 20240911 | 135300 | 7711294000 | 23150 | 23100 | 23150 | 23100 | 812 |
| 320 | 20240911 | 135200 | 7692523700 | 23100 | 23100 | 23150 | 23100 | 491 |
| 321 | 20240911 | 135100 | 7681177150 | 23100 | 23100 | 23150 | 23100 | 742 |
| 322 | 20240911 | 135000 | 7664030200 | 23150 | 23100 | 23150 | 23100 | 641 |
| 323 | 20240911 | 134900 | 7649216100 | 23100 | 23200 | 23200 | 23100 | 631 |
| 324 | 20240911 | 134800 | 7634621100 | 23100 | 23200 | 23200 | 23100 | 1935 |
| 325 | 20240911 | 134700 | 7589830150 | 23150 | 23150 | 23200 | 23150 | 857 |
| 326 | 20240911 | 134600 | 7569990400 | 23150 | 23200 | 23200 | 23150 | 631 |
| 327 | 20240911 | 134500 | 7555382100 | 23150 | 23150 | 23200 | 23150 | 3615 |
| 328 | 20240911 | 134400 | 7471694450 | 23150 | 23150 | 23200 | 23150 | 932 |
| 329 | 20240911 | 134300 | 7450082400 | 23150 | 23150 | 23250 | 23150 | 911 |
| 330 | 20240911 | 134200 | 7428968300 | 23200 | 23150 | 23250 | 23150 | 1115 |
| 331 | 20240911 | 134100 | 7403114550 | 23150 | 23150 | 23200 | 23150 | 535 |
| 332 | 20240911 | 134000 | 7390727750 | 23150 | 23200 | 23250 | 23150 | 621 |
| 333 | 20240911 | 133900 | 7376335250 | 23200 | 23200 | 23250 | 23200 | 796 |
| 334 | 20240911 | 133800 | 7357866350 | 23200 | 23200 | 23250 | 23200 | 740 |
| 335 | 20240911 | 133700 | 7340698100 | 23200 | 23200 | 23250 | 23200 | 426 |
| 336 | 20240911 | 133600 | 7330814550 | 23200 | 23200 | 23250 | 23150 | 324 |
| 337 | 20240911 | 133500 | 7323302800 | 23200 | 23150 | 23250 | 23150 | 639 |
| 338 | 20240911 | 133400 | 7308474800 | 23150 | 23200 | 23250 | 23150 | 1001 |
| 339 | 20240911 | 133300 | 7285258050 | 23150 | 23200 | 23250 | 23150 | 612 |
| 340 | 20240911 | 133200 | 7271066200 | 23200 | 23200 | 23250 | 23150 | 449 |
| 341 | 20240911 | 133100 | 7260649100 | 23200 | 23250 | 23250 | 23150 | 545 |
| 342 | 20240911 | 133000 | 7248013100 | 23200 | 23200 | 23250 | 23150 | 993 |
| 343 | 20240911 | 132900 | 7224993650 | 23200 | 23200 | 23250 | 23200 | 530 |
| 344 | 20240911 | 132800 | 7212687500 | 23200 | 23150 | 23250 | 23150 | 633 |
| 345 | 20240911 | 132700 | 7197994650 | 23200 | 23200 | 23250 | 23150 | 1606 |
| 346 | 20240911 | 132600 | 7160771450 | 23200 | 23200 | 23250 | 23150 | 643 |
| 347 | 20240911 | 132500 | 7145855050 | 23200 | 23200 | 23250 | 23200 | 778 |
| 348 | 20240911 | 132400 | 7127803750 | 23200 | 23150 | 23250 | 23150 | 478 |
| 349 | 20240911 | 132300 | 7116725650 | 23150 | 23200 | 23200 | 23150 | 348 |
| 350 | 20240911 | 132200 | 7108669150 | 23150 | 23200 | 23200 | 23150 | 535 |
| 351 | 20240911 | 132100 | 7096283500 | 23150 | 23250 | 23250 | 23150 | 938 |
| 352 | 20240911 | 132000 | 7074539650 | 23200 | 23150 | 23300 | 23100 | 2639 |
| 353 | 20240911 | 131900 | 7013359000 | 23150 | 23150 | 23200 | 23150 | 1423 |
| 354 | 20240911 | 131800 | 6980415900 | 23150 | 23150 | 23200 | 23150 | 523 |
| 355 | 20240911 | 131700 | 6968308050 | 23150 | 23150 | 23200 | 23150 | 687 |
| 356 | 20240911 | 131600 | 6952398900 | 23150 | 23150 | 23200 | 23150 | 548 |
| 357 | 20240911 | 131500 | 6939709950 | 23200 | 23150 | 23200 | 23150 | 624 |
| 358 | 20240911 | 131400 | 6925255150 | 23150 | 23150 | 23200 | 23100 | 1398 |
| 359 | 20240911 | 131300 | 6892930900 | 23150 | 23150 | 23200 | 23150 | 802 |
| 360 | 20240911 | 131200 | 6874364350 | 23150 | 23100 | 23200 | 23100 | 4003 |
| 361 | 20240911 | 131100 | 6781700500 | 23100 | 23150 | 23200 | 23100 | 7543 |
| 362 | 20240911 | 131000 | 6607435350 | 23150 | 23250 | 23300 | 23100 | 45423 |
| 363 | 20240911 | 130900 | 5554796300 | 23250 | 23250 | 23300 | 23250 | 695 |
| 364 | 20240911 | 130800 | 5538637400 | 23250 | 23250 | 23300 | 23250 | 429 |
| 365 | 20240911 | 130700 | 5528662800 | 23250 | 23300 | 23300 | 23250 | 907 |
| 366 | 20240911 | 130600 | 5507568250 | 23250 | 23300 | 23300 | 23250 | 395 |
| 367 | 20240911 | 130500 | 5498381500 | 23250 | 23300 | 23300 | 23250 | 1058 |
| 368 | 20240911 | 130400 | 5473743100 | 23300 | 23300 | 23350 | 23300 | 1710 |
| 369 | 20240911 | 130300 | 5433899850 | 23300 | 23300 | 23350 | 23300 | 392 |
| 370 | 20240911 | 130200 | 5424764500 | 23300 | 23300 | 23350 | 23300 | 472 |
| 371 | 20240911 | 130100 | 5413766750 | 23300 | 23350 | 23350 | 23300 | 963 |
| 372 | 20240911 | 130000 | 5391328600 | 23350 | 23300 | 23350 | 23300 | 651 |
| 373 | 20240911 | 125900 | 5376160050 | 23350 | 23300 | 23350 | 23300 | 379 |
| 374 | 20240911 | 125800 | 5367329000 | 23300 | 23300 | 23350 | 23300 | 1438 |
| 375 | 20240911 | 125700 | 5333764050 | 23300 | 23300 | 23350 | 23300 | 396 |
| 376 | 20240911 | 125600 | 5324537100 | 23300 | 23300 | 23350 | 23300 | 689 |
| 377 | 20240911 | 125500 | 5308481800 | 23350 | 23300 | 23350 | 23250 | 4933 |
| 378 | 20240911 | 125400 | 5193543750 | 23300 | 23300 | 23350 | 23300 | 514 |
| 379 | 20240911 | 125300 | 5181565950 | 23350 | 23300 | 23350 | 23300 | 215 |
| 380 | 20240911 | 125200 | 5176556050 | 23300 | 23300 | 23350 | 23300 | 534 |
| 381 | 20240911 | 125100 | 5164113450 | 23300 | 23350 | 23350 | 23300 | 449 |
| 382 | 20240911 | 125000 | 5153651550 | 23350 | 23300 | 23350 | 23300 | 270 |
| 383 | 20240911 | 124900 | 5147357800 | 23350 | 23300 | 23350 | 23300 | 244 |
| 384 | 20240911 | 124800 | 5141671000 | 23300 | 23300 | 23350 | 23300 | 696 |
| 385 | 20240911 | 124700 | 5125448850 | 23300 | 23350 | 23350 | 23300 | 303 |
| 386 | 20240911 | 124600 | 5118388150 | 23300 | 23300 | 23350 | 23250 | 1612 |
| 387 | 20240911 | 124500 | 5080818550 | 23250 | 23250 | 23300 | 23250 | 292 |
| 388 | 20240911 | 124400 | 5074023650 | 23250 | 23250 | 23300 | 23250 | 375 |
| 389 | 20240911 | 124300 | 5065302550 | 23250 | 23250 | 23300 | 23250 | 1054 |
| 390 | 20240911 | 124200 | 5040779000 | 23250 | 23300 | 23300 | 23250 | 259 |
| 391 | 20240911 | 124100 | 5034757000 | 23300 | 23300 | 23350 | 23250 | 310 |
| 392 | 20240911 | 124000 | 5027542400 | 23300 | 23250 | 23300 | 23250 | 886 |
| 393 | 20240911 | 123900 | 5006928000 | 23250 | 23300 | 23300 | 23250 | 812 |
| 394 | 20240911 | 123800 | 4988040250 | 23300 | 23300 | 23350 | 23250 | 889 |
| 395 | 20240911 | 123700 | 4967327200 | 23300 | 23300 | 23350 | 23300 | 363 |
| 396 | 20240911 | 123600 | 4958869150 | 23300 | 23250 | 23350 | 23250 | 842 |
| 397 | 20240911 | 123500 | 4939261300 | 23250 | 23300 | 23300 | 23250 | 1648 |
| 398 | 20240911 | 123400 | 4900896100 | 23350 | 23350 | 23350 | 23300 | 234 |
| 399 | 20240911 | 123300 | 4895443400 | 23300 | 23300 | 23350 | 23300 | 679 |
| 400 | 20240911 | 123200 | 4879596750 | 23300 | 23350 | 23350 | 23300 | 1219 |
| 401 | 20240911 | 123100 | 4851166300 | 23300 | 23300 | 23350 | 23300 | 600 |
| 402 | 20240911 | 123000 | 4837181650 | 23300 | 23350 | 23350 | 23300 | 178 |
| 403 | 20240911 | 122900 | 4833033600 | 23300 | 23300 | 23350 | 23300 | 875 |
| 404 | 20240911 | 122800 | 4812643450 | 23300 | 23300 | 23350 | 23300 | 751 |
| 405 | 20240911 | 122700 | 4795121150 | 23300 | 23300 | 23350 | 23300 | 771 |
| 406 | 20240911 | 122600 | 4777155000 | 23300 | 23300 | 23350 | 23300 | 273 |
| 407 | 20240911 | 122500 | 4770793850 | 23300 | 23350 | 23350 | 23300 | 385 |
| 408 | 20240911 | 122400 | 4761822850 | 23300 | 23300 | 23350 | 23300 | 384 |
| 409 | 20240911 | 122300 | 4752874650 | 23300 | 23300 | 23350 | 23300 | 235 |
| 410 | 20240911 | 122200 | 4747397250 | 23300 | 23300 | 23350 | 23300 | 630 |
| 411 | 20240911 | 122100 | 4732717300 | 23300 | 23300 | 23350 | 23300 | 385 |
| 412 | 20240911 | 122000 | 4723746100 | 23350 | 23300 | 23350 | 23300 | 183 |
| 413 | 20240911 | 121900 | 4719481900 | 23350 | 23350 | 23350 | 23300 | 518 |
| 414 | 20240911 | 121800 | 4707412050 | 23350 | 23300 | 23350 | 23300 | 620 |
| 415 | 20240911 | 121700 | 4692954200 | 23300 | 23300 | 23350 | 23300 | 259 |
| 416 | 20240911 | 121600 | 4686919350 | 23350 | 23300 | 23350 | 23300 | 674 |
| 417 | 20240911 | 121500 | 4671213400 | 23300 | 23300 | 23350 | 23300 | 1106 |
| 418 | 20240911 | 121400 | 4645400800 | 23300 | 23300 | 23350 | 23300 | 577 |
| 419 | 20240911 | 121300 | 4631953100 | 23350 | 23300 | 23350 | 23300 | 565 |
| 420 | 20240911 | 121200 | 4618787700 | 23300 | 23300 | 23350 | 23300 | 246 |
| 421 | 20240911 | 121100 | 4613054400 | 23300 | 23300 | 23350 | 23300 | 312 |
| 422 | 20240911 | 121000 | 4605784300 | 23300 | 23400 | 23400 | 23300 | 920 |
| 423 | 20240911 | 120900 | 4584310900 | 23400 | 23350 | 23400 | 23300 | 383 |
| 424 | 20240911 | 120800 | 4575367400 | 23350 | 23300 | 23350 | 23300 | 1157 |
| 425 | 20240911 | 120700 | 4548387650 | 23300 | 23400 | 23400 | 23300 | 1315 |
| 426 | 20240911 | 120600 | 4517694450 | 23350 | 23350 | 23400 | 23350 | 522 |
| 427 | 20240911 | 120500 | 4505505550 | 23350 | 23350 | 23400 | 23350 | 406 |
| 428 | 20240911 | 120400 | 4496023450 | 23350 | 23350 | 23400 | 23350 | 259 |
| 429 | 20240911 | 120300 | 4489974850 | 23400 | 23350 | 23400 | 23350 | 291 |
| 430 | 20240911 | 120200 | 4483179250 | 23350 | 23350 | 23400 | 23350 | 369 |
| 431 | 20240911 | 120100 | 4474562800 | 23350 | 23350 | 23400 | 23350 | 825 |
| 432 | 20240911 | 120000 | 4455279200 | 23350 | 23400 | 23400 | 23350 | 559 |
| 433 | 20240911 | 115900 | 4442224550 | 23350 | 23400 | 23400 | 23350 | 493 |
| 434 | 20240911 | 115800 | 4430712350 | 23350 | 23350 | 23400 | 23350 | 180 |
| 435 | 20240911 | 115700 | 4426508350 | 23350 | 23400 | 23400 | 23350 | 776 |
| 436 | 20240911 | 115600 | 4408388050 | 23350 | 23350 | 23400 | 23350 | 410 |
| 437 | 20240911 | 115500 | 4398800950 | 23350 | 23400 | 23400 | 23350 | 300 |
| 438 | 20240911 | 115400 | 4391794950 | 23350 | 23350 | 23400 | 23350 | 507 |
| 439 | 20240911 | 115300 | 4379955200 | 23350 | 23350 | 23400 | 23350 | 555 |
| 440 | 20240911 | 115200 | 4366993200 | 23350 | 23400 | 23400 | 23350 | 332 |
| 441 | 20240911 | 115100 | 4359238650 | 23350 | 23400 | 23400 | 23350 | 222 |
| 442 | 20240911 | 115000 | 4354053000 | 23350 | 23350 | 23400 | 23350 | 664 |
| 443 | 20240911 | 114900 | 4338533300 | 23350 | 23350 | 23400 | 23350 | 912 |
| 444 | 20240911 | 114800 | 4317225250 | 23350 | 23400 | 23400 | 23350 | 300 |
| 445 | 20240911 | 114700 | 4310219700 | 23350 | 23350 | 23400 | 23350 | 567 |
| 446 | 20240911 | 114600 | 4296978650 | 23400 | 23400 | 23400 | 23350 | 252 |
| 447 | 20240911 | 114500 | 4291093850 | 23350 | 23400 | 23400 | 23350 | 538 |
| 448 | 20240911 | 114400 | 4278531150 | 23350 | 23350 | 23400 | 23350 | 480 |
| 449 | 20240911 | 114300 | 4267322900 | 23400 | 23400 | 23400 | 23350 | 167 |
| 450 | 20240911 | 114200 | 4263423050 | 23350 | 23300 | 23350 | 23300 | 531 |
| 451 | 20240911 | 114100 | 4251032400 | 23300 | 23300 | 23350 | 23300 | 946 |
| 452 | 20240911 | 114000 | 4228978200 | 23300 | 23300 | 23350 | 23300 | 232 |
| 453 | 20240911 | 113900 | 4223572050 | 23300 | 23350 | 23350 | 23300 | 274 |
| 454 | 20240911 | 113800 | 4217182650 | 23300 | 23300 | 23350 | 23300 | 417 |
| 455 | 20240911 | 113700 | 4207464400 | 23350 | 23350 | 23400 | 23300 | 493 |
| 456 | 20240911 | 113600 | 4195956100 | 23350 | 23300 | 23350 | 23300 | 827 |
| 457 | 20240911 | 113500 | 4176672400 | 23300 | 23300 | 23350 | 23300 | 291 |
| 458 | 20240911 | 113400 | 4169890450 | 23300 | 23350 | 23350 | 23300 | 654 |
| 459 | 20240911 | 113300 | 4154636950 | 23300 | 23350 | 23400 | 23300 | 828 |
| 460 | 20240911 | 113200 | 4135309550 | 23350 | 23350 | 23400 | 23350 | 485 |
| 461 | 20240911 | 113100 | 4123984750 | 23350 | 23350 | 23400 | 23350 | 902 |
| 462 | 20240911 | 113000 | 4102922850 | 23350 | 23350 | 23400 | 23350 | 427 |
| 463 | 20240911 | 112900 | 4092950750 | 23400 | 23350 | 23400 | 23350 | 302 |
| 464 | 20240911 | 112800 | 4085892400 | 23400 | 23400 | 23400 | 23350 | 1995 |
| 465 | 20240911 | 112700 | 4039306850 | 23350 | 23350 | 23400 | 23350 | 497 |
| 466 | 20240911 | 112600 | 4027700350 | 23350 | 23350 | 23400 | 23350 | 238 |
| 467 | 20240911 | 112500 | 4022141900 | 23350 | 23400 | 23400 | 23350 | 487 |
| 468 | 20240911 | 112400 | 4010769650 | 23400 | 23400 | 23400 | 23350 | 581 |
| 469 | 20240911 | 112300 | 3997202750 | 23300 | 23350 | 23400 | 23300 | 1304 |
| 470 | 20240911 | 112200 | 3966789650 | 23400 | 23350 | 23400 | 23350 | 398 |
| 471 | 20240911 | 112100 | 3957494000 | 23350 | 23350 | 23400 | 23350 | 398 |
| 472 | 20240911 | 112000 | 3948188500 | 23400 | 23300 | 23400 | 23300 | 485 |
| 473 | 20240911 | 111900 | 3936865800 | 23300 | 23300 | 23350 | 23300 | 759 |
| 474 | 20240911 | 111800 | 3919179050 | 23350 | 23350 | 23400 | 23300 | 185 |
| 475 | 20240911 | 111700 | 3914860650 | 23350 | 23300 | 23350 | 23300 | 320 |
| 476 | 20240911 | 111600 | 3907403800 | 23350 | 23300 | 23350 | 23250 | 2428 |
| 477 | 20240911 | 111500 | 3850821650 | 23300 | 23300 | 23350 | 23300 | 608 |
| 478 | 20240911 | 111400 | 3836654900 | 23300 | 23300 | 23350 | 23300 | 431 |
| 479 | 20240911 | 111300 | 3826611600 | 23300 | 23250 | 23350 | 23250 | 539 |
| 480 | 20240911 | 111200 | 3814054600 | 23300 | 23350 | 23350 | 23250 | 1926 |
| 481 | 20240911 | 111100 | 3769208250 | 23300 | 23300 | 23350 | 23250 | 2456 |
| 482 | 20240911 | 111000 | 3712001200 | 23300 | 23300 | 23350 | 23300 | 3233 |
| 483 | 20240911 | 110900 | 3636670900 | 23300 | 23300 | 23350 | 23300 | 1616 |
| 484 | 20240911 | 110800 | 3599012600 | 23300 | 23300 | 23350 | 23300 | 209 |
| 485 | 20240911 | 110700 | 3594140450 | 23350 | 23300 | 23400 | 23300 | 854 |
| 486 | 20240911 | 110600 | 3574223150 | 23300 | 23350 | 23350 | 23300 | 373 |
| 487 | 20240911 | 110500 | 3565531900 | 23300 | 23300 | 23350 | 23300 | 485 |
| 488 | 20240911 | 110400 | 3554228900 | 23350 | 23300 | 23350 | 23300 | 749 |
| 489 | 20240911 | 110300 | 3536748600 | 23300 | 23350 | 23350 | 23300 | 633 |
| 490 | 20240911 | 110200 | 3521997700 | 23350 | 23350 | 23400 | 23300 | 204 |
| 491 | 20240911 | 110100 | 3517243350 | 23350 | 23300 | 23350 | 23300 | 1101 |
| 492 | 20240911 | 110000 | 3491540050 | 23300 | 23350 | 23350 | 23300 | 1062 |
| 493 | 20240911 | 105900 | 3466765800 | 23350 | 23350 | 23350 | 23300 | 8725 |
| 494 | 20240911 | 105800 | 3263136200 | 23350 | 23350 | 23400 | 23350 | 1169 |
| 495 | 20240911 | 105700 | 3235836100 | 23350 | 23350 | 23400 | 23350 | 983 |
| 496 | 20240911 | 105600 | 3212852950 | 23400 | 23350 | 23400 | 23350 | 399 |
| 497 | 20240911 | 105500 | 3203534300 | 23400 | 23400 | 23450 | 23350 | 1113 |
| 498 | 20240911 | 105400 | 3177497600 | 23400 | 23450 | 23450 | 23400 | 470 |
| 499 | 20240911 | 105300 | 3166498000 | 23400 | 23400 | 23450 | 23400 | 403 |
| 500 | 20240911 | 105200 | 3157066150 | 23400 | 23400 | 23450 | 23400 | 414 |
| 501 | 20240911 | 105100 | 3147377500 | 23450 | 23400 | 23450 | 23400 | 563 |
| 502 | 20240911 | 105000 | 3134176000 | 23450 | 23400 | 23450 | 23400 | 2698 |
| 503 | 20240911 | 104900 | 3070956650 | 23400 | 23400 | 23450 | 23400 | 105 |
| 504 | 20240911 | 104800 | 3068498900 | 23400 | 23400 | 23450 | 23400 | 419 |
| 505 | 20240911 | 104700 | 3058693200 | 23400 | 23400 | 23450 | 23400 | 457 |
| 506 | 20240911 | 104600 | 3047990050 | 23400 | 23450 | 23500 | 23400 | 362 |
| 507 | 20240911 | 104500 | 3039502050 | 23450 | 23450 | 23500 | 23400 | 394 |
| 508 | 20240911 | 104400 | 3030260500 | 23400 | 23400 | 23450 | 23400 | 822 |
| 509 | 20240911 | 104300 | 3010989200 | 23400 | 23450 | 23450 | 23400 | 1143 |
| 510 | 20240911 | 104200 | 2984192400 | 23400 | 23400 | 23400 | 23350 | 5772 |
| 511 | 20240911 | 104100 | 2849193100 | 23400 | 23350 | 23400 | 23350 | 561 |
| 512 | 20240911 | 104000 | 2836080550 | 23350 | 23400 | 23450 | 23350 | 3593 |
| 513 | 20240911 | 103900 | 2752047500 | 23400 | 23450 | 23450 | 23400 | 438 |
| 514 | 20240911 | 103800 | 2741795450 | 23400 | 23400 | 23450 | 23400 | 278 |
| 515 | 20240911 | 103700 | 2735290200 | 23400 | 23400 | 23450 | 23400 | 2252 |
| 516 | 20240911 | 103600 | 2682592200 | 23400 | 23400 | 23450 | 23400 | 1481 |
| 517 | 20240911 | 103500 | 2647930550 | 23400 | 23450 | 23450 | 23400 | 1718 |
| 518 | 20240911 | 103400 | 2607722850 | 23450 | 23450 | 23450 | 23400 | 2040 |
| 519 | 20240911 | 103300 | 2559906000 | 23500 | 23450 | 23500 | 23450 | 568 |
| 520 | 20240911 | 103200 | 2546585750 | 23450 | 23450 | 23500 | 23450 | 248 |
| 521 | 20240911 | 103100 | 2540766950 | 23500 | 23500 | 23500 | 23450 | 199 |
| 522 | 20240911 | 103000 | 2536098600 | 23450 | 23450 | 23500 | 23450 | 178 |
| 523 | 20240911 | 102900 | 2531921950 | 23450 | 23450 | 23500 | 23450 | 509 |
| 524 | 20240911 | 102800 | 2519985450 | 23450 | 23450 | 23500 | 23450 | 669 |
| 525 | 20240911 | 102700 | 2504296900 | 23450 | 23450 | 23500 | 23450 | 436 |
| 526 | 20240911 | 102600 | 2494072650 | 23450 | 23500 | 23500 | 23450 | 150 |
| 527 | 20240911 | 102500 | 2490552400 | 23450 | 23450 | 23500 | 23450 | 510 |
| 528 | 20240911 | 102400 | 2478591750 | 23450 | 23450 | 23500 | 23450 | 377 |
| 529 | 20240911 | 102300 | 2469750000 | 23450 | 23450 | 23450 | 23450 | 175 |
| 530 | 20240911 | 102200 | 2465646250 | 23450 | 23450 | 23500 | 23400 | 2547 |
| 531 | 20240911 | 102100 | 2405953050 | 23450 | 23450 | 23500 | 23400 | 720 |
| 532 | 20240911 | 102000 | 2389070750 | 23450 | 23450 | 23500 | 23450 | 180 |
| 533 | 20240911 | 101900 | 2384848950 | 23450 | 23450 | 23500 | 23400 | 243 |
| 534 | 20240911 | 101800 | 2379150500 | 23400 | 23450 | 23500 | 23400 | 1617 |
| 535 | 20240911 | 101700 | 2341237250 | 23450 | 23550 | 23550 | 23450 | 8981 |
| 536 | 20240911 | 101600 | 2130283350 | 23500 | 23500 | 23550 | 23500 | 621 |
| 537 | 20240911 | 101500 | 2115689400 | 23550 | 23500 | 23550 | 23500 | 414 |
| 538 | 20240911 | 101400 | 2105959700 | 23500 | 23550 | 23600 | 23500 | 461 |
| 539 | 20240911 | 101300 | 2095106150 | 23550 | 23550 | 23550 | 23500 | 753 |
| 540 | 20240911 | 101200 | 2077386750 | 23550 | 23600 | 23600 | 23500 | 5557 |
| 541 | 20240911 | 101100 | 1946570200 | 23550 | 23550 | 23600 | 23550 | 117 |
| 542 | 20240911 | 101000 | 1943810950 | 23550 | 23550 | 23600 | 23550 | 1049 |
| 543 | 20240911 | 100900 | 1919098100 | 23600 | 23600 | 23600 | 23550 | 505 |
| 544 | 20240911 | 100800 | 1907188400 | 23550 | 23550 | 23600 | 23550 | 412 |
| 545 | 20240911 | 100700 | 1897483800 | 23550 | 23600 | 23600 | 23550 | 792 |
| 546 | 20240911 | 100600 | 1878803600 | 23600 | 23550 | 23600 | 23550 | 552 |
| 547 | 20240911 | 100500 | 1865786950 | 23600 | 23600 | 23650 | 23550 | 4245 |
| 548 | 20240911 | 100400 | 1765633600 | 23650 | 23600 | 23650 | 23600 | 887 |
| 549 | 20240911 | 100300 | 1744670800 | 23600 | 23650 | 23650 | 23600 | 286 |
| 550 | 20240911 | 100200 | 1737917400 | 23650 | 23600 | 23650 | 23600 | 1073 |
| 551 | 20240911 | 100100 | 1712564100 | 23650 | 23650 | 23700 | 23600 | 590 |
| 552 | 20240911 | 100000 | 1698612400 | 23650 | 23650 | 23700 | 23600 | 940 |
| 553 | 20240911 | 095900 | 1676381300 | 23650 | 23650 | 23650 | 23650 | 674 |
| 554 | 20240911 | 095800 | 1660441200 | 23650 | 23700 | 23700 | 23650 | 4775 |
| 555 | 20240911 | 095700 | 1547334900 | 23700 | 23700 | 23750 | 23700 | 359 |
| 556 | 20240911 | 095600 | 1538813550 | 23750 | 23700 | 23750 | 23700 | 110 |
| 557 | 20240911 | 095500 | 1536205600 | 23700 | 23700 | 23750 | 23700 | 379 |
| 558 | 20240911 | 095400 | 1527222100 | 23750 | 23750 | 23750 | 23700 | 397 |
| 559 | 20240911 | 095300 | 1517794250 | 23750 | 23750 | 23750 | 23700 | 2514 |
| 560 | 20240911 | 095200 | 1458123800 | 23750 | 23750 | 23800 | 23750 | 393 |
| 561 | 20240911 | 095100 | 1448789100 | 23800 | 23800 | 23800 | 23750 | 601 |
| 562 | 20240911 | 095000 | 1434501450 | 23800 | 23750 | 23800 | 23750 | 225 |
| 563 | 20240911 | 094900 | 1429154900 | 23800 | 23800 | 23800 | 23750 | 164 |
| 564 | 20240911 | 094800 | 1425256800 | 23800 | 23800 | 23800 | 23750 | 173 |
| 565 | 20240911 | 094700 | 1421145400 | 23800 | 23750 | 23800 | 23750 | 496 |
| 566 | 20240911 | 094600 | 1409363650 | 23750 | 23750 | 23800 | 23700 | 317 |
| 567 | 20240911 | 094500 | 1401835950 | 23750 | 23750 | 23800 | 23700 | 1722 |
| 568 | 20240911 | 094400 | 1360956150 | 23750 | 23800 | 23800 | 23750 | 772 |
| 569 | 20240911 | 094300 | 1342618650 | 23800 | 23800 | 23800 | 23750 | 394 |
| 570 | 20240911 | 094200 | 1333258450 | 23750 | 23800 | 23800 | 23750 | 1625 |
| 571 | 20240911 | 094100 | 1294657450 | 23800 | 23850 | 23850 | 23750 | 4092 |
| 572 | 20240911 | 094000 | 1197279250 | 23850 | 23850 | 23850 | 23800 | 163 |
| 573 | 20240911 | 093900 | 1193397150 | 23850 | 23800 | 23850 | 23800 | 633 |
| 574 | 20240911 | 093800 | 1178314100 | 23850 | 23850 | 23850 | 23800 | 239 |
| 575 | 20240911 | 093700 | 1172622700 | 23850 | 23900 | 23900 | 23800 | 1695 |
| 576 | 20240911 | 093600 | 1132197250 | 23900 | 24000 | 24000 | 23900 | 267 |
| 577 | 20240911 | 093500 | 1125813600 | 23850 | 23850 | 24000 | 23850 | 1266 |
| 578 | 20240911 | 093400 | 1095572250 | 23850 | 23900 | 23900 | 23850 | 462 |
| 579 | 20240911 | 093300 | 1084551250 | 23900 | 23850 | 23900 | 23850 | 481 |
| 580 | 20240911 | 093200 | 1073076700 | 23900 | 23900 | 23900 | 23850 | 141 |
| 581 | 20240911 | 093100 | 1069711050 | 23900 | 23850 | 23900 | 23850 | 296 |
| 582 | 20240911 | 093000 | 1062648950 | 23900 | 23950 | 23950 | 23850 | 705 |
| 583 | 20240911 | 092900 | 1045813400 | 23950 | 23900 | 23950 | 23900 | 252 |
| 584 | 20240911 | 092800 | 1039787050 | 23950 | 23950 | 23950 | 23900 | 262 |
| 585 | 20240911 | 092700 | 1033517950 | 23950 | 23900 | 23950 | 23900 | 101 |
| 586 | 20240911 | 092600 | 1031099950 | 23950 | 24050 | 24050 | 23850 | 14856 |
| 587 | 20240911 | 092500 | 674418400 | 24050 | 24050 | 24050 | 24000 | 160 |
| 588 | 20240911 | 092400 | 670571800 | 24050 | 24000 | 24050 | 24000 | 217 |
| 589 | 20240911 | 092300 | 665361000 | 24000 | 24000 | 24050 | 23950 | 551 |
| 590 | 20240911 | 092200 | 652136900 | 24000 | 23950 | 24000 | 23850 | 583 |
| 591 | 20240911 | 092100 | 638183950 | 23900 | 23950 | 24000 | 23850 | 9044 |
| 592 | 20240911 | 092000 | 421832800 | 24000 | 23950 | 24000 | 23900 | 837 |
| 593 | 20240911 | 091900 | 401775400 | 23850 | 23900 | 23950 | 23850 | 929 |
| 594 | 20240911 | 091800 | 379569000 | 23900 | 23900 | 23950 | 23850 | 1905 |
| 595 | 20240911 | 091700 | 333974850 | 23900 | 23900 | 23950 | 23900 | 128 |
| 596 | 20240911 | 091600 | 330913800 | 23900 | 23850 | 23950 | 23850 | 1387 |
| 597 | 20240911 | 091500 | 297764350 | 23850 | 23950 | 23950 | 23850 | 288 |
| 598 | 20240911 | 091400 | 290875600 | 23950 | 23900 | 23950 | 23900 | 453 |
| 599 | 20240911 | 091300 | 280027650 | 23900 | 23900 | 23950 | 23900 | 369 |
| 600 | 20240911 | 091200 | 271195100 | 23900 | 23850 | 23950 | 23850 | 685 |
| 601 | 20240911 | 091100 | 254799750 | 23950 | 23850 | 23950 | 23850 | 570 |
| 602 | 20240911 | 091000 | 241178700 | 23900 | 23850 | 23900 | 23850 | 309 |
| 603 | 20240911 | 090900 | 233806750 | 23850 | 23850 | 23900 | 23850 | 201 |
| 604 | 20240911 | 090800 | 229011450 | 23900 | 23900 | 23900 | 23850 | 119 |
| 605 | 20240911 | 090700 | 226170800 | 23850 | 23900 | 23900 | 23850 | 44 |
| 606 | 20240911 | 090600 | 225119750 | 23900 | 23950 | 23950 | 23900 | 231 |
| 607 | 20240911 | 090500 | 219596750 | 23900 | 23850 | 23950 | 23850 | 724 |
| 608 | 20240911 | 090400 | 202324450 | 23850 | 23850 | 23950 | 23850 | 761 |
| 609 | 20240911 | 090300 | 184142550 | 23850 | 23850 | 23950 | 23850 | 620 |
| 610 | 20240911 | 090200 | 169336300 | 23900 | 23950 | 24000 | 23800 | 3175 |
| 611 | 20240911 | 090100 | 93523800 | 24000 | 24000 | 24050 | 24000 | 538 |
| 612 | 20240911 | 090000 | 80605700 | 24000 | 23900 | 24000 | 23900 | 3372 |