32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 3 | 20240913 | 190900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240913 | 190800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240913 | 190700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240913 | 190600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240913 | 190500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240913 | 190400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240913 | 190300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240913 | 190200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240913 | 190100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240913 | 190000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240913 | 185900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240913 | 185800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240913 | 185700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240913 | 185600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240913 | 185500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240913 | 185400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240913 | 185300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240913 | 185200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240913 | 185100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240913 | 185000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240913 | 184900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240913 | 184800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240913 | 184700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240913 | 184600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240913 | 184500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240913 | 184400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240913 | 184300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240913 | 184200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240913 | 184100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240913 | 184000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 33 | 20240913 | 183900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240913 | 183800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240913 | 183700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240913 | 183600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240913 | 183500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240913 | 183400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240913 | 183300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240913 | 183200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240913 | 183100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240913 | 183000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240913 | 182900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240913 | 182800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240913 | 182700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240913 | 182600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240913 | 182500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240913 | 182400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240913 | 182300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240913 | 182200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240913 | 182100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240913 | 182000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240913 | 181900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240913 | 181800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240913 | 181700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240913 | 181600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240913 | 181500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240913 | 181400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240913 | 181300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240913 | 181200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240913 | 181100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240913 | 181000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 63 | 20240913 | 180900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240913 | 180800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240913 | 180700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240913 | 180600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240913 | 180500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240913 | 180400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240913 | 180300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240913 | 180200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240913 | 180100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240913 | 180000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240913 | 175900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240913 | 175800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240913 | 175700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240913 | 175600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240913 | 175500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240913 | 175400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240913 | 175300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240913 | 175200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240913 | 175100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240913 | 175000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240913 | 174900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240913 | 174800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240913 | 174700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240913 | 174600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240913 | 174500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240913 | 174400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240913 | 174300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240913 | 174200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240913 | 174100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240913 | 174000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 93 | 20240913 | 173900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240913 | 173800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240913 | 173700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240913 | 173600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240913 | 173500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240913 | 173400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240913 | 173300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240913 | 173200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240913 | 173100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240913 | 173000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240913 | 172900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240913 | 172800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240913 | 172700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240913 | 172600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240913 | 172500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240913 | 172400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240913 | 172300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240913 | 172200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240913 | 172100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240913 | 172000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240913 | 171900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240913 | 171800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240913 | 171700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240913 | 171600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240913 | 171500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240913 | 171400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240913 | 171300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240913 | 171200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240913 | 171100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240913 | 171000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 123 | 20240913 | 170900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240913 | 170800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240913 | 170700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240913 | 170600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240913 | 170500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240913 | 170400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240913 | 170300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240913 | 170200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240913 | 170100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240913 | 170000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240913 | 165900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240913 | 165800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240913 | 165700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240913 | 165600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240913 | 165500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240913 | 165400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240913 | 165300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240913 | 165200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240913 | 165100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240913 | 165000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240913 | 164900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240913 | 164800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240913 | 164700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240913 | 164600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240913 | 164500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240913 | 164400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240913 | 164300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240913 | 164200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240913 | 164100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240913 | 164000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 153 | 20240913 | 163900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240913 | 163800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240913 | 163700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240913 | 163600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240913 | 163500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240913 | 163400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240913 | 163300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240913 | 163200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240913 | 163100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240913 | 163000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240913 | 162900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240913 | 162800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240913 | 162700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240913 | 162600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240913 | 162500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240913 | 162400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240913 | 162300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240913 | 162200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240913 | 162100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240913 | 162000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240913 | 161900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240913 | 161800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240913 | 161700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240913 | 161600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240913 | 161500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240913 | 161400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240913 | 161300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240913 | 161200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240913 | 161100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240913 | 161000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 183 | 20240913 | 160900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240913 | 160800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240913 | 160700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240913 | 160600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240913 | 160500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240913 | 160400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240913 | 160300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240913 | 160200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240913 | 160100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240913 | 160000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240913 | 155900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240913 | 155800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240913 | 155700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240913 | 155600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240913 | 155500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240913 | 155400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240913 | 155300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240913 | 155200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240913 | 155100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240913 | 155000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240913 | 154900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240913 | 154800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240913 | 154700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240913 | 154600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240913 | 154500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240913 | 154400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240913 | 154300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240913 | 154200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240913 | 154100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240913 | 154000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 213 | 20240913 | 153900 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240913 | 153800 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240913 | 153700 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240913 | 153600 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240913 | 153500 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240913 | 153400 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240913 | 153300 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240913 | 153200 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240913 | 153100 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240913 | 153000 | 6977151050 | 24150 | 24150 | 24150 | 24150 | 35239 |
| 223 | 20240913 | 152900 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240913 | 152800 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240913 | 152700 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240913 | 152600 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240913 | 152500 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240913 | 152400 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240913 | 152300 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240913 | 152200 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240913 | 152100 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240913 | 152000 | 6126129200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240913 | 151900 | 6126129200 | 24100 | 24150 | 24150 | 24100 | 2293 |
| 234 | 20240913 | 151800 | 6070798450 | 24100 | 24100 | 24150 | 24100 | 940 |
| 235 | 20240913 | 151700 | 6048119450 | 24150 | 24150 | 24150 | 24100 | 417 |
| 236 | 20240913 | 151600 | 6038063550 | 24150 | 24100 | 24150 | 24100 | 1202 |
| 237 | 20240913 | 151500 | 6009051500 | 24150 | 24150 | 24150 | 24100 | 1126 |
| 238 | 20240913 | 151400 | 5981894500 | 24150 | 24100 | 24150 | 24100 | 361 |
| 239 | 20240913 | 151300 | 5973189000 | 24150 | 24150 | 24150 | 24100 | 511 |
| 240 | 20240913 | 151200 | 5960872100 | 24100 | 24150 | 24150 | 24100 | 321 |
| 241 | 20240913 | 151100 | 5953133050 | 24100 | 24150 | 24150 | 24100 | 216 |
| 242 | 20240913 | 151000 | 5947926950 | 24100 | 24100 | 24150 | 24100 | 206 |
| 243 | 20240913 | 150900 | 5942959450 | 24150 | 24150 | 24150 | 24100 | 600 |
| 244 | 20240913 | 150800 | 5928488000 | 24150 | 24150 | 24150 | 24100 | 243 |
| 245 | 20240913 | 150700 | 5922629200 | 24100 | 24050 | 24150 | 24050 | 2492 |
| 246 | 20240913 | 150600 | 5862567550 | 24050 | 24100 | 24100 | 24050 | 1355 |
| 247 | 20240913 | 150500 | 5829916000 | 24100 | 24100 | 24100 | 24050 | 672 |
| 248 | 20240913 | 150400 | 5813741600 | 24050 | 24050 | 24100 | 24050 | 731 |
| 249 | 20240913 | 150300 | 5796154850 | 24100 | 24100 | 24100 | 24050 | 313 |
| 250 | 20240913 | 150200 | 5788614250 | 24100 | 24100 | 24100 | 24050 | 148 |
| 251 | 20240913 | 150100 | 5785052250 | 24050 | 24100 | 24150 | 24050 | 2402 |
| 252 | 20240913 | 150000 | 5727244800 | 24150 | 24100 | 24150 | 24100 | 1822 |
| 253 | 20240913 | 145900 | 5683333450 | 24150 | 24150 | 24150 | 24100 | 454 |
| 254 | 20240913 | 145800 | 5672390850 | 24100 | 24100 | 24150 | 24100 | 352 |
| 255 | 20240913 | 145700 | 5663905100 | 24100 | 24150 | 24150 | 24100 | 651 |
| 256 | 20240913 | 145600 | 5648214450 | 24150 | 24150 | 24150 | 24100 | 950 |
| 257 | 20240913 | 145500 | 5625318300 | 24100 | 24150 | 24150 | 24100 | 573 |
| 258 | 20240913 | 145400 | 5611506550 | 24150 | 24150 | 24150 | 24100 | 801 |
| 259 | 20240913 | 145300 | 5592201350 | 24100 | 24100 | 24150 | 24100 | 405 |
| 260 | 20240913 | 145200 | 5582439700 | 24150 | 24150 | 24150 | 24100 | 469 |
| 261 | 20240913 | 145100 | 5571135700 | 24100 | 24150 | 24150 | 24100 | 405 |
| 262 | 20240913 | 145000 | 5561373250 | 24150 | 24150 | 24150 | 24100 | 634 |
| 263 | 20240913 | 144900 | 5546077000 | 24100 | 24100 | 24150 | 24100 | 433 |
| 264 | 20240913 | 144800 | 5535628550 | 24150 | 24150 | 24150 | 24100 | 355 |
| 265 | 20240913 | 144700 | 5527071850 | 24100 | 24150 | 24150 | 24100 | 268 |
| 266 | 20240913 | 144600 | 5520605400 | 24100 | 24100 | 24150 | 24100 | 331 |
| 267 | 20240913 | 144500 | 5512627850 | 24100 | 24150 | 24150 | 24100 | 502 |
| 268 | 20240913 | 144400 | 5500527900 | 24100 | 24150 | 24150 | 24100 | 168 |
| 269 | 20240913 | 144300 | 5496476300 | 24150 | 24150 | 24150 | 24100 | 218 |
| 270 | 20240913 | 144200 | 5491221400 | 24150 | 24100 | 24150 | 24050 | 1100 |
| 271 | 20240913 | 144100 | 5464716050 | 24100 | 24050 | 24100 | 24050 | 100 |
| 272 | 20240913 | 144000 | 5462310000 | 24100 | 24100 | 24150 | 24050 | 424 |
| 273 | 20240913 | 143900 | 5452090900 | 24100 | 24150 | 24150 | 24100 | 2277 |
| 274 | 20240913 | 143800 | 5397163250 | 24100 | 24100 | 24150 | 24100 | 804 |
| 275 | 20240913 | 143700 | 5377786200 | 24100 | 24100 | 24150 | 24100 | 648 |
| 276 | 20240913 | 143600 | 5362166400 | 24100 | 24150 | 24150 | 24100 | 669 |
| 277 | 20240913 | 143500 | 5346040800 | 24100 | 24100 | 24150 | 24100 | 305 |
| 278 | 20240913 | 143400 | 5338687150 | 24100 | 24150 | 24150 | 24100 | 420 |
| 279 | 20240913 | 143300 | 5328563550 | 24150 | 24050 | 24150 | 24050 | 2179 |
| 280 | 20240913 | 143200 | 5276047950 | 24050 | 24050 | 24100 | 24050 | 99 |
| 281 | 20240913 | 143100 | 5273666050 | 24100 | 24100 | 24100 | 24050 | 220 |
| 282 | 20240913 | 143000 | 5268373300 | 24100 | 24100 | 24100 | 24050 | 106 |
| 283 | 20240913 | 142900 | 5265822400 | 24050 | 24050 | 24150 | 24050 | 1161 |
| 284 | 20240913 | 142800 | 5237848200 | 24100 | 24150 | 24150 | 24050 | 1698 |
| 285 | 20240913 | 142700 | 5196928800 | 24100 | 24150 | 24150 | 24100 | 263 |
| 286 | 20240913 | 142600 | 5190586900 | 24100 | 24150 | 24150 | 24100 | 150 |
| 287 | 20240913 | 142500 | 5186968550 | 24150 | 24150 | 24150 | 24100 | 2213 |
| 288 | 20240913 | 142400 | 5133533300 | 24150 | 24150 | 24150 | 24100 | 118 |
| 289 | 20240913 | 142300 | 5130688200 | 24100 | 24100 | 24150 | 24100 | 240 |
| 290 | 20240913 | 142200 | 5124903150 | 24150 | 24200 | 24200 | 24100 | 1666 |
| 291 | 20240913 | 142100 | 5084669250 | 24150 | 24150 | 24200 | 24100 | 4039 |
| 292 | 20240913 | 142000 | 4987125150 | 24100 | 24100 | 24150 | 24100 | 1637 |
| 293 | 20240913 | 141900 | 4947597250 | 24150 | 24150 | 24150 | 24100 | 143 |
| 294 | 20240913 | 141800 | 4944145800 | 24100 | 24150 | 24150 | 24100 | 256 |
| 295 | 20240913 | 141700 | 4937974400 | 24100 | 24150 | 24150 | 24100 | 115 |
| 296 | 20240913 | 141600 | 4935200100 | 24150 | 24100 | 24150 | 24100 | 190 |
| 297 | 20240913 | 141500 | 4930617850 | 24150 | 24150 | 24150 | 24100 | 118 |
| 298 | 20240913 | 141400 | 4927768250 | 24150 | 24100 | 24150 | 24100 | 269 |
| 299 | 20240913 | 141300 | 4921278550 | 24150 | 24150 | 24150 | 24100 | 141 |
| 300 | 20240913 | 141200 | 4917876900 | 24150 | 24150 | 24150 | 24100 | 201 |
| 301 | 20240913 | 141100 | 4913029050 | 24100 | 24150 | 24150 | 24100 | 1248 |
| 302 | 20240913 | 141000 | 4882890000 | 24100 | 24150 | 24150 | 24100 | 151 |
| 303 | 20240913 | 140900 | 4879250600 | 24150 | 24150 | 24150 | 24150 | 67 |
| 304 | 20240913 | 140800 | 4877632550 | 24150 | 24150 | 24150 | 24100 | 180 |
| 305 | 20240913 | 140700 | 4873291350 | 24150 | 24150 | 24150 | 24100 | 863 |
| 306 | 20240913 | 140600 | 4852452200 | 24100 | 24100 | 24150 | 24100 | 312 |
| 307 | 20240913 | 140500 | 4844929150 | 24150 | 24100 | 24150 | 24100 | 195 |
| 308 | 20240913 | 140400 | 4840221950 | 24150 | 24150 | 24150 | 24100 | 937 |
| 309 | 20240913 | 140300 | 4817599100 | 24150 | 24150 | 24150 | 24100 | 157 |
| 310 | 20240913 | 140200 | 4813813450 | 24150 | 24150 | 24150 | 24150 | 199 |
| 311 | 20240913 | 140100 | 4809007600 | 24150 | 24150 | 24150 | 24100 | 144 |
| 312 | 20240913 | 140000 | 4805535900 | 24150 | 24150 | 24150 | 24100 | 46 |
| 313 | 20240913 | 135900 | 4804425100 | 24150 | 24150 | 24150 | 24100 | 269 |
| 314 | 20240913 | 135800 | 4797940750 | 24150 | 24150 | 24150 | 24150 | 20 |
| 315 | 20240913 | 135700 | 4797457750 | 24100 | 24150 | 24150 | 24100 | 143 |
| 316 | 20240913 | 135600 | 4794010100 | 24150 | 24150 | 24150 | 24100 | 696 |
| 317 | 20240913 | 135500 | 4777205350 | 24150 | 24150 | 24150 | 24100 | 259 |
| 318 | 20240913 | 135400 | 4770954400 | 24150 | 24150 | 24150 | 24100 | 99 |
| 319 | 20240913 | 135300 | 4768565600 | 24150 | 24150 | 24150 | 24100 | 293 |
| 320 | 20240913 | 135200 | 4761503350 | 24150 | 24100 | 24150 | 24050 | 3222 |
| 321 | 20240913 | 135100 | 4683797100 | 24100 | 24100 | 24100 | 24050 | 543 |
| 322 | 20240913 | 135000 | 4670719450 | 24100 | 24100 | 24100 | 24050 | 175 |
| 323 | 20240913 | 134900 | 4666507300 | 24100 | 24100 | 24100 | 24050 | 232 |
| 324 | 20240913 | 134800 | 4660925650 | 24050 | 24100 | 24100 | 24050 | 180 |
| 325 | 20240913 | 134700 | 4656594950 | 24100 | 24050 | 24100 | 24050 | 184 |
| 326 | 20240913 | 134600 | 4652169050 | 24100 | 24100 | 24100 | 24050 | 88 |
| 327 | 20240913 | 134500 | 4650050850 | 24050 | 24100 | 24100 | 24050 | 289 |
| 328 | 20240913 | 134400 | 4643098400 | 24100 | 24100 | 24100 | 24100 | 76 |
| 329 | 20240913 | 134300 | 4641266800 | 24100 | 24050 | 24100 | 24050 | 183 |
| 330 | 20240913 | 134200 | 4636863550 | 24000 | 24100 | 24100 | 24000 | 324 |
| 331 | 20240913 | 134100 | 4629074450 | 24100 | 24100 | 24100 | 24050 | 3715 |
| 332 | 20240913 | 134000 | 4539726800 | 24100 | 24100 | 24100 | 24050 | 203 |
| 333 | 20240913 | 133900 | 4534843300 | 24050 | 24100 | 24100 | 24050 | 170 |
| 334 | 20240913 | 133800 | 4530753950 | 24100 | 24100 | 24100 | 24050 | 177 |
| 335 | 20240913 | 133700 | 4526494400 | 24050 | 24050 | 24100 | 24050 | 227 |
| 336 | 20240913 | 133600 | 4521034150 | 24050 | 24100 | 24100 | 24050 | 185 |
| 337 | 20240913 | 133500 | 4516583750 | 24050 | 24100 | 24100 | 24050 | 218 |
| 338 | 20240913 | 133400 | 4511339250 | 24100 | 24100 | 24100 | 24050 | 337 |
| 339 | 20240913 | 133300 | 4503227450 | 24100 | 24100 | 24100 | 24050 | 72 |
| 340 | 20240913 | 133200 | 4501494450 | 24100 | 24100 | 24100 | 24000 | 532 |
| 341 | 20240913 | 133100 | 4488685800 | 24100 | 24050 | 24100 | 24050 | 4082 |
| 342 | 20240913 | 133000 | 4390438400 | 24100 | 24100 | 24100 | 24050 | 966 |
| 343 | 20240913 | 132900 | 4367199150 | 24050 | 24100 | 24100 | 24050 | 537 |
| 344 | 20240913 | 132800 | 4354283350 | 24100 | 24100 | 24100 | 24050 | 752 |
| 345 | 20240913 | 132700 | 4336193600 | 24100 | 24100 | 24100 | 24000 | 258 |
| 346 | 20240913 | 132600 | 4329981600 | 24100 | 24100 | 24100 | 24050 | 163 |
| 347 | 20240913 | 132500 | 4326060650 | 24050 | 24100 | 24100 | 24050 | 2382 |
| 348 | 20240913 | 132400 | 4268716600 | 24100 | 24050 | 24100 | 24050 | 455 |
| 349 | 20240913 | 132300 | 4257768750 | 24050 | 24050 | 24100 | 24050 | 182 |
| 350 | 20240913 | 132200 | 4253390450 | 24050 | 24050 | 24100 | 24050 | 209 |
| 351 | 20240913 | 132100 | 4248363000 | 24050 | 24100 | 24100 | 24050 | 210 |
| 352 | 20240913 | 132000 | 4243310950 | 24100 | 24050 | 24100 | 24050 | 115 |
| 353 | 20240913 | 131900 | 4240543750 | 24100 | 24100 | 24100 | 24050 | 210 |
| 354 | 20240913 | 131800 | 4235491200 | 24100 | 24050 | 24100 | 24050 | 200 |
| 355 | 20240913 | 131700 | 4230678950 | 24100 | 24100 | 24100 | 24050 | 108 |
| 356 | 20240913 | 131600 | 4228080050 | 24100 | 24100 | 24100 | 24050 | 350 |
| 357 | 20240913 | 131500 | 4219647950 | 24100 | 24050 | 24100 | 24050 | 112 |
| 358 | 20240913 | 131400 | 4216952850 | 24100 | 24100 | 24100 | 24050 | 494 |
| 359 | 20240913 | 131300 | 4205071200 | 24100 | 24100 | 24100 | 24050 | 1735 |
| 360 | 20240913 | 131200 | 4163342800 | 24100 | 24100 | 24100 | 24050 | 133 |
| 361 | 20240913 | 131100 | 4160142300 | 24100 | 24050 | 24100 | 24050 | 156 |
| 362 | 20240913 | 131000 | 4156389400 | 24100 | 24100 | 24100 | 24050 | 67 |
| 363 | 20240913 | 130900 | 4154776550 | 24100 | 24150 | 24150 | 24050 | 275 |
| 364 | 20240913 | 130800 | 4148161400 | 24100 | 24100 | 24150 | 24050 | 2413 |
| 365 | 20240913 | 130700 | 4090010500 | 24150 | 24150 | 24150 | 24100 | 110 |
| 366 | 20240913 | 130600 | 4087358200 | 24150 | 24150 | 24150 | 24100 | 182 |
| 367 | 20240913 | 130500 | 4082970800 | 24150 | 24150 | 24150 | 24100 | 181 |
| 368 | 20240913 | 130400 | 4078605300 | 24150 | 24150 | 24150 | 24100 | 208 |
| 369 | 20240913 | 130300 | 4073591150 | 24150 | 24150 | 24150 | 24100 | 103 |
| 370 | 20240913 | 130200 | 4071107700 | 24100 | 24150 | 24150 | 24100 | 432 |
| 371 | 20240913 | 130100 | 4060695150 | 24100 | 24150 | 24150 | 24100 | 107 |
| 372 | 20240913 | 130000 | 4058114250 | 24150 | 24150 | 24150 | 24100 | 165 |
| 373 | 20240913 | 125900 | 4054133450 | 24150 | 24100 | 24150 | 24100 | 167 |
| 374 | 20240913 | 125800 | 4050106800 | 24150 | 24150 | 24150 | 24100 | 99 |
| 375 | 20240913 | 125700 | 4047720250 | 24150 | 24150 | 24150 | 24100 | 42 |
| 376 | 20240913 | 125600 | 4046706050 | 24100 | 24150 | 24150 | 24100 | 296 |
| 377 | 20240913 | 125500 | 4039568750 | 24150 | 24150 | 24150 | 24100 | 1046 |
| 378 | 20240913 | 125400 | 4014349500 | 24150 | 24150 | 24150 | 24100 | 204 |
| 379 | 20240913 | 125300 | 4009427000 | 24150 | 24150 | 24150 | 24150 | 87 |
| 380 | 20240913 | 125200 | 4007325950 | 24150 | 24150 | 24150 | 24100 | 408 |
| 381 | 20240913 | 125100 | 3997476700 | 24150 | 24150 | 24150 | 24100 | 190 |
| 382 | 20240913 | 125000 | 3992892550 | 24150 | 24100 | 24150 | 24100 | 201 |
| 383 | 20240913 | 124900 | 3988044300 | 24150 | 24150 | 24150 | 24100 | 329 |
| 384 | 20240913 | 124800 | 3980103650 | 24150 | 24150 | 24150 | 24100 | 34 |
| 385 | 20240913 | 124700 | 3979282600 | 24150 | 24150 | 24150 | 24100 | 226 |
| 386 | 20240913 | 124600 | 3973829250 | 24150 | 24100 | 24150 | 24100 | 59 |
| 387 | 20240913 | 124500 | 3972404500 | 24150 | 24150 | 24150 | 24100 | 214 |
| 388 | 20240913 | 124400 | 3967242750 | 24150 | 24150 | 24150 | 24150 | 91 |
| 389 | 20240913 | 124300 | 3965045100 | 24150 | 24150 | 24150 | 24100 | 150 |
| 390 | 20240913 | 124200 | 3961426650 | 24100 | 24150 | 24150 | 24100 | 95 |
| 391 | 20240913 | 124100 | 3959134200 | 24150 | 24150 | 24150 | 24100 | 91 |
| 392 | 20240913 | 124000 | 3956940500 | 24150 | 24150 | 24150 | 24100 | 130 |
| 393 | 20240913 | 123900 | 3953806600 | 24150 | 24150 | 24150 | 24100 | 150 |
| 394 | 20240913 | 123800 | 3950188050 | 24150 | 24100 | 24150 | 24100 | 31 |
| 395 | 20240913 | 123700 | 3949439650 | 24150 | 24100 | 24150 | 24100 | 177 |
| 396 | 20240913 | 123600 | 3945169550 | 24100 | 24150 | 24150 | 24100 | 187 |
| 397 | 20240913 | 123500 | 3940654250 | 24150 | 24150 | 24150 | 24100 | 218 |
| 398 | 20240913 | 123400 | 3935393650 | 24150 | 24150 | 24150 | 24150 | 164 |
| 399 | 20240913 | 123300 | 3931433050 | 24100 | 24100 | 24150 | 24100 | 183 |
| 400 | 20240913 | 123200 | 3927018150 | 24150 | 24150 | 24150 | 24100 | 177 |
| 401 | 20240913 | 123100 | 3922743850 | 24150 | 24150 | 24150 | 24150 | 126 |
| 402 | 20240913 | 123000 | 3919700950 | 24100 | 24150 | 24150 | 24100 | 106 |
| 403 | 20240913 | 122900 | 3917145050 | 24150 | 24150 | 24150 | 24100 | 32 |
| 404 | 20240913 | 122800 | 3916372350 | 24150 | 24150 | 24150 | 24100 | 133 |
| 405 | 20240913 | 122700 | 3913164350 | 24200 | 24150 | 24200 | 24150 | 51 |
| 406 | 20240913 | 122600 | 3911932050 | 24150 | 24200 | 24200 | 24100 | 1407 |
| 407 | 20240913 | 122500 | 3877957000 | 24200 | 24100 | 24200 | 24100 | 8751 |
| 408 | 20240913 | 122400 | 3666942000 | 24100 | 24100 | 24100 | 24050 | 108 |
| 409 | 20240913 | 122300 | 3664343150 | 24100 | 24000 | 24100 | 24000 | 1353 |
| 410 | 20240913 | 122200 | 3631801500 | 24000 | 24000 | 24050 | 24000 | 670 |
| 411 | 20240913 | 122100 | 3615720900 | 24000 | 24050 | 24050 | 24000 | 591 |
| 412 | 20240913 | 122000 | 3601525450 | 24000 | 24000 | 24050 | 24000 | 174 |
| 413 | 20240913 | 121900 | 3597348450 | 24050 | 24050 | 24050 | 24000 | 67 |
| 414 | 20240913 | 121800 | 3595740250 | 24050 | 24050 | 24050 | 24000 | 112 |
| 415 | 20240913 | 121700 | 3593051350 | 24000 | 24050 | 24050 | 24000 | 196 |
| 416 | 20240913 | 121600 | 3588345550 | 24050 | 24000 | 24050 | 24000 | 146 |
| 417 | 20240913 | 121500 | 3584840900 | 24050 | 24050 | 24050 | 24050 | 26 |
| 418 | 20240913 | 121400 | 3584215600 | 24050 | 24000 | 24050 | 24000 | 150 |
| 419 | 20240913 | 121300 | 3580612250 | 24000 | 24050 | 24050 | 24000 | 44 |
| 420 | 20240913 | 121200 | 3579554650 | 24050 | 24050 | 24050 | 24000 | 48 |
| 421 | 20240913 | 121100 | 3578401850 | 24000 | 24050 | 24050 | 24000 | 89 |
| 422 | 20240913 | 121000 | 3576265400 | 24050 | 24050 | 24050 | 24000 | 158 |
| 423 | 20240913 | 120900 | 3572471350 | 24000 | 24050 | 24050 | 23950 | 1260 |
| 424 | 20240913 | 120800 | 3542234750 | 24050 | 24050 | 24050 | 24000 | 19 |
| 425 | 20240913 | 120700 | 3541778050 | 24050 | 24050 | 24100 | 24000 | 212 |
| 426 | 20240913 | 120600 | 3536680700 | 24100 | 24050 | 24100 | 24050 | 808 |
| 427 | 20240913 | 120500 | 3517247050 | 24050 | 24050 | 24100 | 24050 | 221 |
| 428 | 20240913 | 120400 | 3511931200 | 24100 | 24050 | 24100 | 24050 | 1181 |
| 429 | 20240913 | 120300 | 3483528100 | 24050 | 24050 | 24050 | 24000 | 609 |
| 430 | 20240913 | 120200 | 3468885600 | 24050 | 24050 | 24050 | 24000 | 233 |
| 431 | 20240913 | 120100 | 3463282050 | 24000 | 24000 | 24050 | 23950 | 285 |
| 432 | 20240913 | 120000 | 3456446000 | 24050 | 24000 | 24050 | 24000 | 1359 |
| 433 | 20240913 | 115900 | 3423827450 | 24050 | 24050 | 24050 | 24000 | 154 |
| 434 | 20240913 | 115800 | 3420127750 | 24050 | 24050 | 24050 | 24000 | 76 |
| 435 | 20240913 | 115700 | 3418300100 | 24050 | 24000 | 24050 | 24000 | 127 |
| 436 | 20240913 | 115600 | 3415249950 | 24050 | 24050 | 24050 | 24000 | 86 |
| 437 | 20240913 | 115500 | 3413182750 | 24000 | 24050 | 24050 | 24000 | 92 |
| 438 | 20240913 | 115400 | 3410972700 | 24000 | 24050 | 24050 | 24000 | 89 |
| 439 | 20240913 | 115300 | 3408836200 | 24050 | 23950 | 24050 | 23950 | 1443 |
| 440 | 20240913 | 115200 | 3374207350 | 24000 | 24000 | 24000 | 23950 | 257 |
| 441 | 20240913 | 115100 | 3368043500 | 24000 | 24000 | 24000 | 23950 | 33 |
| 442 | 20240913 | 115000 | 3367251600 | 24000 | 24000 | 24000 | 23950 | 220 |
| 443 | 20240913 | 114900 | 3361978100 | 24000 | 24000 | 24000 | 23950 | 94 |
| 444 | 20240913 | 114800 | 3359724950 | 23950 | 24000 | 24000 | 23950 | 205 |
| 445 | 20240913 | 114700 | 3354812050 | 24000 | 24000 | 24000 | 24000 | 1083 |
| 446 | 20240913 | 114600 | 3328820050 | 24000 | 24000 | 24000 | 23950 | 170 |
| 447 | 20240913 | 114500 | 3324747400 | 24000 | 23950 | 24000 | 23950 | 34 |
| 448 | 20240913 | 114400 | 3323931950 | 23950 | 24000 | 24000 | 23950 | 113 |
| 449 | 20240913 | 114300 | 3321224300 | 24000 | 24000 | 24000 | 23950 | 48 |
| 450 | 20240913 | 114200 | 3320073900 | 23950 | 23950 | 24000 | 23950 | 336 |
| 451 | 20240913 | 114100 | 3312024150 | 24000 | 24000 | 24050 | 23950 | 1639 |
| 452 | 20240913 | 114000 | 3272687850 | 24050 | 24050 | 24050 | 24000 | 725 |
| 453 | 20240913 | 113900 | 3255284900 | 24050 | 24050 | 24050 | 24050 | 59 |
| 454 | 20240913 | 113800 | 3253865950 | 24050 | 24050 | 24050 | 24000 | 155 |
| 455 | 20240913 | 113700 | 3250142150 | 24050 | 24050 | 24100 | 24000 | 5130 |
| 456 | 20240913 | 113600 | 3126938750 | 24050 | 24100 | 24100 | 24050 | 123 |
| 457 | 20240913 | 113500 | 3123978600 | 24050 | 24100 | 24100 | 24050 | 228 |
| 458 | 20240913 | 113400 | 3118494000 | 24050 | 24100 | 24100 | 24050 | 74 |
| 459 | 20240913 | 113300 | 3116713350 | 24050 | 24050 | 24100 | 24050 | 102 |
| 460 | 20240913 | 113200 | 3114259200 | 24050 | 24100 | 24100 | 24050 | 121 |
| 461 | 20240913 | 113100 | 3111347750 | 24100 | 24050 | 24100 | 24050 | 156 |
| 462 | 20240913 | 113000 | 3107594850 | 24050 | 24100 | 24100 | 24050 | 16 |
| 463 | 20240913 | 112900 | 3107209350 | 24100 | 24100 | 24150 | 24050 | 247 |
| 464 | 20240913 | 112800 | 3101260150 | 24100 | 24100 | 24100 | 24100 | 75 |
| 465 | 20240913 | 112700 | 3099452650 | 24100 | 24100 | 24150 | 24100 | 351 |
| 466 | 20240913 | 112600 | 3090993150 | 24150 | 24100 | 24150 | 24100 | 272 |
| 467 | 20240913 | 112500 | 3084435350 | 24100 | 24100 | 24100 | 24050 | 998 |
| 468 | 20240913 | 112400 | 3060387900 | 24100 | 24050 | 24100 | 24050 | 567 |
| 469 | 20240913 | 112300 | 3046728950 | 24050 | 24100 | 24100 | 24050 | 95 |
| 470 | 20240913 | 112200 | 3044443500 | 24100 | 24100 | 24100 | 24050 | 98 |
| 471 | 20240913 | 112100 | 3042083900 | 24100 | 24050 | 24100 | 24050 | 263 |
| 472 | 20240913 | 112000 | 3035749550 | 24100 | 24100 | 24150 | 24050 | 225 |
| 473 | 20240913 | 111900 | 3030327100 | 24100 | 24100 | 24100 | 24050 | 1502 |
| 474 | 20240913 | 111800 | 2994130000 | 24050 | 24100 | 24100 | 24050 | 158 |
| 475 | 20240913 | 111700 | 2990327950 | 24100 | 24100 | 24150 | 24100 | 699 |
| 476 | 20240913 | 111600 | 2973482000 | 24150 | 24150 | 24150 | 24100 | 239 |
| 477 | 20240913 | 111500 | 2967714100 | 24150 | 24100 | 24150 | 24100 | 2951 |
| 478 | 20240913 | 111400 | 2896594800 | 24100 | 24050 | 24100 | 24050 | 244 |
| 479 | 20240913 | 111300 | 2890722700 | 24100 | 24100 | 24100 | 24050 | 108 |
| 480 | 20240913 | 111200 | 2888120500 | 24100 | 24100 | 24100 | 24050 | 286 |
| 481 | 20240913 | 111100 | 2881239700 | 24100 | 24100 | 24100 | 24050 | 53 |
| 482 | 20240913 | 111000 | 2879962550 | 24100 | 24050 | 24100 | 24050 | 121 |
| 483 | 20240913 | 110900 | 2877050800 | 24100 | 24100 | 24100 | 24100 | 110 |
| 484 | 20240913 | 110800 | 2874399800 | 24050 | 24100 | 24100 | 24050 | 157 |
| 485 | 20240913 | 110700 | 2870620550 | 24100 | 24100 | 24100 | 24100 | 42 |
| 486 | 20240913 | 110600 | 2869608350 | 24150 | 24100 | 24150 | 24050 | 321 |
| 487 | 20240913 | 110500 | 2861875650 | 24100 | 24100 | 24100 | 24050 | 106 |
| 488 | 20240913 | 110400 | 2859321150 | 24100 | 24100 | 24150 | 24050 | 511 |
| 489 | 20240913 | 110300 | 2847009500 | 24100 | 24100 | 24100 | 24050 | 84 |
| 490 | 20240913 | 110200 | 2844985250 | 24100 | 24050 | 24100 | 24050 | 677 |
| 491 | 20240913 | 110100 | 2828673550 | 24100 | 24100 | 24100 | 24100 | 74 |
| 492 | 20240913 | 110000 | 2826890150 | 24100 | 24100 | 24100 | 24050 | 51 |
| 493 | 20240913 | 105900 | 2825661550 | 24050 | 24100 | 24150 | 24050 | 3166 |
| 494 | 20240913 | 105800 | 2749363600 | 24100 | 24050 | 24150 | 24050 | 803 |
| 495 | 20240913 | 105700 | 2730013250 | 24150 | 24150 | 24150 | 24050 | 98 |
| 496 | 20240913 | 105600 | 2727654850 | 24150 | 24150 | 24150 | 24050 | 235 |
| 497 | 20240913 | 105500 | 2721984600 | 24150 | 24050 | 24150 | 24050 | 872 |
| 498 | 20240913 | 105400 | 2700973150 | 24100 | 24100 | 24100 | 24050 | 3650 |
| 499 | 20240913 | 105300 | 2613008650 | 24100 | 24100 | 24100 | 24050 | 222 |
| 500 | 20240913 | 105200 | 2607662400 | 24100 | 24100 | 24100 | 24050 | 14 |
| 501 | 20240913 | 105100 | 2607325100 | 24100 | 24100 | 24100 | 24050 | 179 |
| 502 | 20240913 | 105000 | 2603016550 | 24050 | 24100 | 24100 | 24050 | 126 |
| 503 | 20240913 | 104900 | 2599983150 | 24100 | 24050 | 24100 | 24050 | 134 |
| 504 | 20240913 | 104800 | 2596759450 | 24100 | 24100 | 24100 | 24050 | 67 |
| 505 | 20240913 | 104700 | 2595144900 | 24100 | 24100 | 24100 | 24050 | 226 |
| 506 | 20240913 | 104600 | 2589707150 | 24100 | 24100 | 24100 | 24100 | 47 |
| 507 | 20240913 | 104500 | 2588574450 | 24100 | 24050 | 24100 | 24050 | 232 |
| 508 | 20240913 | 104400 | 2582987900 | 24050 | 24100 | 24100 | 24050 | 78 |
| 509 | 20240913 | 104300 | 2581109750 | 24100 | 24050 | 24100 | 24050 | 101 |
| 510 | 20240913 | 104200 | 2578679600 | 24100 | 24150 | 24150 | 24100 | 853 |
| 511 | 20240913 | 104100 | 2558115750 | 24150 | 24150 | 24150 | 24150 | 3 |
| 512 | 20240913 | 104000 | 2558043300 | 24150 | 24100 | 24150 | 24100 | 271 |
| 513 | 20240913 | 103900 | 2551508900 | 24150 | 24100 | 24150 | 24100 | 717 |
| 514 | 20240913 | 103800 | 2534222500 | 24100 | 24100 | 24150 | 24100 | 266 |
| 515 | 20240913 | 103700 | 2527808600 | 24100 | 24150 | 24150 | 24100 | 2135 |
| 516 | 20240913 | 103600 | 2476266800 | 24150 | 24150 | 24150 | 24100 | 139 |
| 517 | 20240913 | 103500 | 2472913900 | 24150 | 24100 | 24150 | 24100 | 174 |
| 518 | 20240913 | 103400 | 2468719050 | 24150 | 24050 | 24150 | 24050 | 1176 |
| 519 | 20240913 | 103300 | 2440376600 | 24100 | 24100 | 24100 | 24100 | 4 |
| 520 | 20240913 | 103200 | 2440280200 | 24100 | 24050 | 24100 | 24050 | 117 |
| 521 | 20240913 | 103100 | 2437465250 | 24050 | 24100 | 24100 | 24050 | 16 |
| 522 | 20240913 | 103000 | 2437079750 | 24100 | 24100 | 24100 | 24050 | 726 |
| 523 | 20240913 | 102900 | 2419587100 | 24100 | 24100 | 24100 | 24100 | 1 |
| 524 | 20240913 | 102800 | 2419563000 | 24100 | 24050 | 24100 | 24050 | 1154 |
| 525 | 20240913 | 102700 | 2391802450 | 24100 | 24100 | 24100 | 24050 | 805 |
| 526 | 20240913 | 102600 | 2372439450 | 24100 | 24050 | 24100 | 24050 | 259 |
| 527 | 20240913 | 102500 | 2366202250 | 24050 | 24050 | 24050 | 24050 | 7 |
| 528 | 20240913 | 102400 | 2366033900 | 24050 | 24100 | 24100 | 24050 | 159 |
| 529 | 20240913 | 102300 | 2362207650 | 24100 | 24100 | 24100 | 24050 | 114 |
| 530 | 20240913 | 102200 | 2359464200 | 24100 | 24050 | 24100 | 24050 | 61 |
| 531 | 20240913 | 102100 | 2357994950 | 24050 | 24050 | 24050 | 24050 | 87 |
| 532 | 20240913 | 102000 | 2355902600 | 24050 | 24050 | 24100 | 24050 | 646 |
| 533 | 20240913 | 101900 | 2340365600 | 24100 | 24100 | 24100 | 24050 | 688 |
| 534 | 20240913 | 101800 | 2323788750 | 24100 | 24100 | 24100 | 24050 | 287 |
| 535 | 20240913 | 101700 | 2316882050 | 24050 | 24100 | 24100 | 24050 | 187 |
| 536 | 20240913 | 101600 | 2312379650 | 24100 | 24100 | 24100 | 24050 | 162 |
| 537 | 20240913 | 101500 | 2308477200 | 24100 | 24050 | 24100 | 24000 | 1980 |
| 538 | 20240913 | 101400 | 2260855650 | 24050 | 24050 | 24050 | 24000 | 220 |
| 539 | 20240913 | 101300 | 2255564700 | 24050 | 24050 | 24050 | 24050 | 579 |
| 540 | 20240913 | 101200 | 2241639750 | 24100 | 24100 | 24100 | 24050 | 72 |
| 541 | 20240913 | 101100 | 2239907350 | 24050 | 24050 | 24100 | 24050 | 396 |
| 542 | 20240913 | 101000 | 2230379950 | 24100 | 24050 | 24100 | 24050 | 106 |
| 543 | 20240913 | 100900 | 2227828850 | 24050 | 24050 | 24100 | 24050 | 389 |
| 544 | 20240913 | 100800 | 2218468650 | 24100 | 24100 | 24100 | 24050 | 700 |
| 545 | 20240913 | 100700 | 2201631050 | 24100 | 24050 | 24100 | 24050 | 159 |
| 546 | 20240913 | 100600 | 2197803100 | 24050 | 24100 | 24100 | 24050 | 338 |
| 547 | 20240913 | 100500 | 2189657350 | 24100 | 24100 | 24100 | 24100 | 242 |
| 548 | 20240913 | 100400 | 2183825150 | 24100 | 24100 | 24100 | 24050 | 485 |
| 549 | 20240913 | 100300 | 2172140600 | 24100 | 24100 | 24100 | 24100 | 378 |
| 550 | 20240913 | 100200 | 2163030800 | 24100 | 24150 | 24150 | 24100 | 290 |
| 551 | 20240913 | 100100 | 2156031700 | 24100 | 24050 | 24150 | 24050 | 333 |
| 552 | 20240913 | 100000 | 2148009850 | 24050 | 24100 | 24100 | 24050 | 236 |
| 553 | 20240913 | 095900 | 2142331300 | 24100 | 24100 | 24150 | 24050 | 568 |
| 554 | 20240913 | 095800 | 2128646100 | 24100 | 24100 | 24150 | 24100 | 433 |
| 555 | 20240913 | 095700 | 2118209850 | 24100 | 24100 | 24100 | 24100 | 156 |
| 556 | 20240913 | 095600 | 2114450250 | 24100 | 24100 | 24100 | 24100 | 93 |
| 557 | 20240913 | 095500 | 2112208950 | 24100 | 24050 | 24100 | 24050 | 88 |
| 558 | 20240913 | 095400 | 2110088500 | 24050 | 24150 | 24150 | 24050 | 851 |
| 559 | 20240913 | 095300 | 2089573600 | 24150 | 24150 | 24150 | 24100 | 767 |
| 560 | 20240913 | 095200 | 2071060600 | 24150 | 24100 | 24150 | 24100 | 238 |
| 561 | 20240913 | 095100 | 2065320550 | 24150 | 24150 | 24150 | 24100 | 241 |
| 562 | 20240913 | 095000 | 2059510400 | 24150 | 24150 | 24150 | 24150 | 170 |
| 563 | 20240913 | 094900 | 2055404900 | 24150 | 24150 | 24200 | 24150 | 138 |
| 564 | 20240913 | 094800 | 2052071800 | 24150 | 24150 | 24200 | 24150 | 109 |
| 565 | 20240913 | 094700 | 2049439000 | 24150 | 24150 | 24200 | 24100 | 1856 |
| 566 | 20240913 | 094600 | 2004619400 | 24150 | 24200 | 24200 | 24150 | 1094 |
| 567 | 20240913 | 094500 | 1978195150 | 24150 | 24150 | 24200 | 24150 | 266 |
| 568 | 20240913 | 094400 | 1971762050 | 24200 | 24150 | 24200 | 24150 | 224 |
| 569 | 20240913 | 094300 | 1966343750 | 24150 | 24150 | 24200 | 24150 | 819 |
| 570 | 20240913 | 094200 | 1946529450 | 24150 | 24200 | 24200 | 24150 | 170 |
| 571 | 20240913 | 094100 | 1942420750 | 24150 | 24200 | 24200 | 24150 | 217 |
| 572 | 20240913 | 094000 | 1937173600 | 24150 | 24250 | 24250 | 24150 | 1860 |
| 573 | 20240913 | 093900 | 1892101350 | 24250 | 24250 | 24300 | 24250 | 2256 |
| 574 | 20240913 | 093800 | 1837335350 | 24250 | 24300 | 24300 | 24200 | 676 |
| 575 | 20240913 | 093700 | 1820952200 | 24300 | 24250 | 24300 | 24200 | 1969 |
| 576 | 20240913 | 093600 | 1773198300 | 24250 | 24200 | 24250 | 24150 | 709 |
| 577 | 20240913 | 093500 | 1756025350 | 24200 | 24200 | 24200 | 24150 | 600 |
| 578 | 20240913 | 093400 | 1741505400 | 24200 | 24150 | 24200 | 24150 | 4476 |
| 579 | 20240913 | 093300 | 1633372950 | 24150 | 24150 | 24200 | 24150 | 481 |
| 580 | 20240913 | 093200 | 1621756650 | 24150 | 24200 | 24200 | 24100 | 437 |
| 581 | 20240913 | 093100 | 1611202100 | 24200 | 24200 | 24200 | 24150 | 871 |
| 582 | 20240913 | 093000 | 1590164550 | 24200 | 24150 | 24200 | 24100 | 1303 |
| 583 | 20240913 | 092900 | 1558642200 | 24150 | 24150 | 24150 | 24050 | 2898 |
| 584 | 20240913 | 092800 | 1488732500 | 24150 | 24100 | 24150 | 24100 | 820 |
| 585 | 20240913 | 092700 | 1468966200 | 24100 | 24050 | 24100 | 24050 | 2661 |
| 586 | 20240913 | 092600 | 1404943650 | 24050 | 24050 | 24100 | 24050 | 1247 |
| 587 | 20240913 | 092500 | 1374952900 | 24050 | 24100 | 24100 | 24050 | 64 |
| 588 | 20240913 | 092400 | 1373412500 | 24100 | 24050 | 24100 | 24050 | 2476 |
| 589 | 20240913 | 092300 | 1313862400 | 24050 | 24050 | 24100 | 24050 | 58 |
| 590 | 20240913 | 092200 | 1312465300 | 24050 | 24050 | 24100 | 24050 | 153 |
| 591 | 20240913 | 092100 | 1308784200 | 24100 | 24050 | 24100 | 24000 | 165 |
| 592 | 20240913 | 092000 | 1304816000 | 24050 | 24050 | 24050 | 24000 | 634 |
| 593 | 20240913 | 091900 | 1289570950 | 24050 | 24000 | 24100 | 23950 | 2117 |
| 594 | 20240913 | 091800 | 1238775150 | 24000 | 24150 | 24150 | 24000 | 3538 |
| 595 | 20240913 | 091700 | 1153673900 | 24100 | 24050 | 24150 | 24050 | 1612 |
| 596 | 20240913 | 091600 | 1114857750 | 24050 | 24100 | 24100 | 24050 | 236 |
| 597 | 20240913 | 091500 | 1109171400 | 24100 | 24100 | 24100 | 24100 | 515 |
| 598 | 20240913 | 091400 | 1096759900 | 24100 | 24050 | 24100 | 24050 | 1638 |
| 599 | 20240913 | 091300 | 1057313750 | 24050 | 24100 | 24100 | 24050 | 671 |
| 600 | 20240913 | 091200 | 1041174100 | 24100 | 24100 | 24100 | 24000 | 1879 |
| 601 | 20240913 | 091100 | 995960200 | 24100 | 24200 | 24250 | 24100 | 733 |
| 602 | 20240913 | 091000 | 978258950 | 24200 | 24200 | 24250 | 24200 | 738 |
| 603 | 20240913 | 090900 | 960383100 | 24200 | 24250 | 24300 | 24200 | 3326 |
| 604 | 20240913 | 090800 | 879583600 | 24250 | 24250 | 24300 | 24250 | 3803 |
| 605 | 20240913 | 090700 | 787344250 | 24250 | 24200 | 24250 | 24150 | 5902 |
| 606 | 20240913 | 090600 | 644370150 | 24200 | 24200 | 24300 | 24200 | 2661 |
| 607 | 20240913 | 090500 | 579872200 | 24200 | 24150 | 24200 | 24050 | 1481 |
| 608 | 20240913 | 090400 | 544068200 | 24150 | 24100 | 24200 | 24050 | 4304 |
| 609 | 20240913 | 090300 | 440080950 | 24100 | 24050 | 24150 | 24000 | 4257 |
| 610 | 20240913 | 090200 | 337574850 | 24000 | 23950 | 24050 | 23950 | 5521 |
| 611 | 20240913 | 090100 | 205197150 | 23950 | 23950 | 24000 | 23900 | 3438 |
| 612 | 20240913 | 090000 | 122853850 | 23950 | 24000 | 24000 | 23900 | 5122 |