33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 3 | 20240924 | 191100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240924 | 191000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240924 | 190900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240924 | 190800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240924 | 190700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240924 | 190600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240924 | 190500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240924 | 190400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240924 | 190300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240924 | 190200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240924 | 190100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240924 | 190000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240924 | 185900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240924 | 185800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240924 | 185700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240924 | 185600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240924 | 185500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240924 | 185400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240924 | 185300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240924 | 185200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240924 | 185100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240924 | 185000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240924 | 184900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240924 | 184800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240924 | 184700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240924 | 184600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240924 | 184500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240924 | 184400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240924 | 184300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240924 | 184200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 33 | 20240924 | 184100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240924 | 184000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240924 | 183900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240924 | 183800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240924 | 183700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240924 | 183600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240924 | 183500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240924 | 183400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240924 | 183300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240924 | 183200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240924 | 183100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240924 | 183000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240924 | 182900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240924 | 182800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240924 | 182700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240924 | 182600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240924 | 182500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240924 | 182400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240924 | 182300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240924 | 182200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240924 | 182100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240924 | 182000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240924 | 181900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240924 | 181800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240924 | 181700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240924 | 181600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240924 | 181500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240924 | 181400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240924 | 181300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240924 | 181200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 63 | 20240924 | 181100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240924 | 181000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240924 | 180900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240924 | 180800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240924 | 180700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240924 | 180600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240924 | 180500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240924 | 180400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240924 | 180300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240924 | 180200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240924 | 180100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240924 | 180000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240924 | 175900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240924 | 175800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240924 | 175700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240924 | 175600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240924 | 175500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240924 | 175400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240924 | 175300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240924 | 175200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240924 | 175100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240924 | 175000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240924 | 174900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240924 | 174800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240924 | 174700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240924 | 174600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240924 | 174500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240924 | 174400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240924 | 174300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240924 | 174200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 93 | 20240924 | 174100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240924 | 174000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240924 | 173900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240924 | 173800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240924 | 173700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240924 | 173600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240924 | 173500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240924 | 173400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240924 | 173300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240924 | 173200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240924 | 173100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240924 | 173000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240924 | 172900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240924 | 172800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240924 | 172700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240924 | 172600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240924 | 172500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240924 | 172400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240924 | 172300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240924 | 172200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240924 | 172100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240924 | 172000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240924 | 171900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240924 | 171800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240924 | 171700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240924 | 171600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240924 | 171500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240924 | 171400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240924 | 171300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240924 | 171200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 123 | 20240924 | 171100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240924 | 171000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240924 | 170900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240924 | 170800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240924 | 170700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240924 | 170600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240924 | 170500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240924 | 170400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240924 | 170300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240924 | 170200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240924 | 170100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240924 | 170000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240924 | 165900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240924 | 165800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240924 | 165700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240924 | 165600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240924 | 165500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240924 | 165400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240924 | 165300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240924 | 165200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240924 | 165100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240924 | 165000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240924 | 164900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240924 | 164800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240924 | 164700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240924 | 164600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240924 | 164500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240924 | 164400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240924 | 164300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240924 | 164200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 153 | 20240924 | 164100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240924 | 164000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240924 | 163900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240924 | 163800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240924 | 163700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240924 | 163600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240924 | 163500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240924 | 163400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240924 | 163300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240924 | 163200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240924 | 163100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240924 | 163000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240924 | 162900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240924 | 162800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240924 | 162700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240924 | 162600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240924 | 162500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240924 | 162400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240924 | 162300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240924 | 162200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240924 | 162100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240924 | 162000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240924 | 161900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240924 | 161800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240924 | 161700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240924 | 161600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240924 | 161500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240924 | 161400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240924 | 161300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240924 | 161200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 183 | 20240924 | 161100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240924 | 161000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240924 | 160900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240924 | 160800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240924 | 160700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240924 | 160600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240924 | 160500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240924 | 160400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240924 | 160300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240924 | 160200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240924 | 160100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240924 | 160000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240924 | 155900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240924 | 155800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240924 | 155700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240924 | 155600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240924 | 155500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240924 | 155400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240924 | 155300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240924 | 155200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240924 | 155100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240924 | 155000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240924 | 154900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240924 | 154800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240924 | 154700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240924 | 154600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240924 | 154500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240924 | 154400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240924 | 154300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240924 | 154200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 213 | 20240924 | 154100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240924 | 154000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240924 | 153900 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240924 | 153800 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240924 | 153700 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240924 | 153600 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240924 | 153500 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240924 | 153400 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240924 | 153300 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240924 | 153200 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240924 | 153100 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240924 | 153000 | 6363704250 | 24400 | 24400 | 24400 | 24400 | 29648 |
| 225 | 20240924 | 152900 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240924 | 152800 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240924 | 152700 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240924 | 152600 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240924 | 152500 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240924 | 152400 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240924 | 152300 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240924 | 152200 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240924 | 152100 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240924 | 152000 | 5640293050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240924 | 151900 | 5640293050 | 24350 | 24400 | 24400 | 24300 | 1045 |
| 236 | 20240924 | 151800 | 5614843550 | 24350 | 24350 | 24400 | 24300 | 2939 |
| 237 | 20240924 | 151700 | 5543278700 | 24300 | 24350 | 24350 | 24300 | 709 |
| 238 | 20240924 | 151600 | 5526024300 | 24300 | 24300 | 24350 | 24300 | 649 |
| 239 | 20240924 | 151500 | 5510227400 | 24300 | 24300 | 24350 | 24300 | 667 |
| 240 | 20240924 | 151400 | 5494003200 | 24300 | 24300 | 24400 | 24300 | 12943 |
| 241 | 20240924 | 151300 | 5178961450 | 24300 | 24300 | 24300 | 24250 | 1848 |
| 242 | 20240924 | 151200 | 5134063600 | 24300 | 24300 | 24300 | 24250 | 614 |
| 243 | 20240924 | 151100 | 5119160500 | 24300 | 24250 | 24300 | 24250 | 536 |
| 244 | 20240924 | 151000 | 5106145450 | 24250 | 24300 | 24300 | 24250 | 677 |
| 245 | 20240924 | 150900 | 5089705300 | 24300 | 24300 | 24300 | 24250 | 514 |
| 246 | 20240924 | 150800 | 5077220050 | 24250 | 24200 | 24300 | 24200 | 1690 |
| 247 | 20240924 | 150700 | 5036242950 | 24250 | 24250 | 24250 | 24200 | 508 |
| 248 | 20240924 | 150600 | 5023932700 | 24200 | 24250 | 24250 | 24150 | 1754 |
| 249 | 20240924 | 150500 | 4981462150 | 24200 | 24200 | 24250 | 24200 | 448 |
| 250 | 20240924 | 150400 | 4970609600 | 24250 | 24250 | 24250 | 24200 | 492 |
| 251 | 20240924 | 150300 | 4958685750 | 24250 | 24300 | 24300 | 24200 | 2174 |
| 252 | 20240924 | 150200 | 4905957700 | 24300 | 24300 | 24300 | 24250 | 520 |
| 253 | 20240924 | 150100 | 4893327450 | 24300 | 24300 | 24300 | 24250 | 517 |
| 254 | 20240924 | 150000 | 4880778950 | 24250 | 24200 | 24250 | 24200 | 595 |
| 255 | 20240924 | 145900 | 4866361700 | 24200 | 24200 | 24250 | 24200 | 436 |
| 256 | 20240924 | 145800 | 4855795200 | 24200 | 24200 | 24250 | 24200 | 382 |
| 257 | 20240924 | 145700 | 4846539050 | 24250 | 24200 | 24250 | 24150 | 1102 |
| 258 | 20240924 | 145600 | 4819872050 | 24200 | 24200 | 24250 | 24150 | 874 |
| 259 | 20240924 | 145500 | 4798723150 | 24200 | 24250 | 24250 | 24150 | 3053 |
| 260 | 20240924 | 145400 | 4724844250 | 24250 | 24250 | 24250 | 24200 | 673 |
| 261 | 20240924 | 145300 | 4708540500 | 24250 | 24200 | 24250 | 24200 | 1115 |
| 262 | 20240924 | 145200 | 4681509250 | 24200 | 24200 | 24250 | 24200 | 422 |
| 263 | 20240924 | 145100 | 4671281550 | 24250 | 24250 | 24250 | 24200 | 349 |
| 264 | 20240924 | 145000 | 4662829350 | 24250 | 24200 | 24300 | 24200 | 1297 |
| 265 | 20240924 | 144900 | 4631385550 | 24200 | 24250 | 24250 | 24200 | 1190 |
| 266 | 20240924 | 144800 | 4602545300 | 24200 | 24250 | 24250 | 24200 | 353 |
| 267 | 20240924 | 144700 | 4593992350 | 24250 | 24200 | 24250 | 24200 | 309 |
| 268 | 20240924 | 144600 | 4586508350 | 24250 | 24150 | 24250 | 24150 | 1773 |
| 269 | 20240924 | 144500 | 4543612100 | 24200 | 24200 | 24200 | 24150 | 295 |
| 270 | 20240924 | 144400 | 4536478550 | 24150 | 24150 | 24200 | 24150 | 332 |
| 271 | 20240924 | 144300 | 4528456150 | 24150 | 24150 | 24200 | 24150 | 367 |
| 272 | 20240924 | 144200 | 4519588450 | 24150 | 24150 | 24200 | 24150 | 222 |
| 273 | 20240924 | 144100 | 4514222900 | 24150 | 24150 | 24200 | 24150 | 391 |
| 274 | 20240924 | 144000 | 4504771450 | 24150 | 24150 | 24200 | 24150 | 208 |
| 275 | 20240924 | 143900 | 4499746000 | 24200 | 24150 | 24200 | 24150 | 1096 |
| 276 | 20240924 | 143800 | 4473233300 | 24150 | 24150 | 24200 | 24150 | 246 |
| 277 | 20240924 | 143700 | 4467287050 | 24150 | 24150 | 24200 | 24150 | 191 |
| 278 | 20240924 | 143600 | 4462673900 | 24200 | 24200 | 24250 | 24200 | 672 |
| 279 | 20240924 | 143500 | 4446411000 | 24200 | 24200 | 24250 | 24200 | 139 |
| 280 | 20240924 | 143400 | 4443046700 | 24200 | 24200 | 24250 | 24200 | 344 |
| 281 | 20240924 | 143300 | 4434716850 | 24200 | 24250 | 24250 | 24200 | 137 |
| 282 | 20240924 | 143200 | 4431398950 | 24250 | 24250 | 24300 | 24200 | 1868 |
| 283 | 20240924 | 143100 | 4386095150 | 24300 | 24250 | 24300 | 24250 | 565 |
| 284 | 20240924 | 143000 | 4372376500 | 24250 | 24250 | 24300 | 24250 | 1191 |
| 285 | 20240924 | 142900 | 4343494250 | 24250 | 24250 | 24300 | 24250 | 801 |
| 286 | 20240924 | 142800 | 4324069500 | 24250 | 24250 | 24300 | 24250 | 967 |
| 287 | 20240924 | 142700 | 4300594250 | 24250 | 24250 | 24300 | 24250 | 355 |
| 288 | 20240924 | 142600 | 4291980000 | 24250 | 24250 | 24300 | 24250 | 237 |
| 289 | 20240924 | 142500 | 4286232250 | 24250 | 24300 | 24300 | 24250 | 176 |
| 290 | 20240924 | 142400 | 4281963700 | 24250 | 24250 | 24300 | 24250 | 246 |
| 291 | 20240924 | 142300 | 4275992450 | 24250 | 24250 | 24300 | 24250 | 1319 |
| 292 | 20240924 | 142200 | 4243953250 | 24250 | 24250 | 24250 | 24250 | 322 |
| 293 | 20240924 | 142100 | 4236144750 | 24250 | 24250 | 24300 | 24250 | 135 |
| 294 | 20240924 | 142000 | 4232869650 | 24250 | 24250 | 24300 | 24250 | 872 |
| 295 | 20240924 | 141900 | 4211718550 | 24250 | 24250 | 24250 | 24250 | 271 |
| 296 | 20240924 | 141800 | 4205146800 | 24250 | 24250 | 24250 | 24250 | 136 |
| 297 | 20240924 | 141700 | 4201848800 | 24250 | 24200 | 24300 | 24200 | 2034 |
| 298 | 20240924 | 141600 | 4152521450 | 24200 | 24250 | 24250 | 24200 | 253 |
| 299 | 20240924 | 141500 | 4146396350 | 24200 | 24250 | 24250 | 24200 | 1594 |
| 300 | 20240924 | 141400 | 4107744200 | 24250 | 24250 | 24250 | 24250 | 160 |
| 301 | 20240924 | 141300 | 4103864200 | 24250 | 24250 | 24300 | 24250 | 246 |
| 302 | 20240924 | 141200 | 4097893500 | 24250 | 24250 | 24300 | 24250 | 549 |
| 303 | 20240924 | 141100 | 4084580200 | 24250 | 24300 | 24350 | 24250 | 4474 |
| 304 | 20240924 | 141000 | 3975861050 | 24350 | 24250 | 24350 | 24250 | 7097 |
| 305 | 20240924 | 140900 | 3803340450 | 24250 | 24300 | 24300 | 24250 | 901 |
| 306 | 20240924 | 140800 | 3781459850 | 24250 | 24250 | 24300 | 24200 | 5948 |
| 307 | 20240924 | 140700 | 3637206950 | 24200 | 24200 | 24250 | 24200 | 192 |
| 308 | 20240924 | 140600 | 3632555950 | 24250 | 24250 | 24250 | 24200 | 350 |
| 309 | 20240924 | 140500 | 3624077400 | 24200 | 24200 | 24250 | 24200 | 688 |
| 310 | 20240924 | 140400 | 3607404550 | 24250 | 24200 | 24250 | 24200 | 152 |
| 311 | 20240924 | 140300 | 3603722850 | 24250 | 24250 | 24250 | 24200 | 407 |
| 312 | 20240924 | 140200 | 3593862600 | 24250 | 24200 | 24250 | 24200 | 235 |
| 313 | 20240924 | 140100 | 3588173500 | 24200 | 24200 | 24250 | 24200 | 74 |
| 314 | 20240924 | 140000 | 3586382650 | 24200 | 24200 | 24200 | 24200 | 273 |
| 315 | 20240924 | 135900 | 3579776050 | 24200 | 24200 | 24250 | 24200 | 238 |
| 316 | 20240924 | 135800 | 3574011000 | 24200 | 24200 | 24200 | 24200 | 246 |
| 317 | 20240924 | 135700 | 3568057800 | 24200 | 24200 | 24250 | 24200 | 443 |
| 318 | 20240924 | 135600 | 3557336950 | 24200 | 24150 | 24250 | 24100 | 5207 |
| 319 | 20240924 | 135500 | 3431395450 | 24100 | 24100 | 24150 | 24100 | 324 |
| 320 | 20240924 | 135400 | 3423587000 | 24100 | 24100 | 24100 | 24100 | 91 |
| 321 | 20240924 | 135300 | 3421393900 | 24100 | 24100 | 24100 | 24100 | 126 |
| 322 | 20240924 | 135200 | 3418357300 | 24100 | 24100 | 24150 | 24100 | 478 |
| 323 | 20240924 | 135100 | 3406831800 | 24100 | 24100 | 24100 | 24100 | 137 |
| 324 | 20240924 | 135000 | 3403530100 | 24100 | 24150 | 24150 | 24100 | 1628 |
| 325 | 20240924 | 134900 | 3364231000 | 24150 | 24150 | 24150 | 24150 | 138 |
| 326 | 20240924 | 134800 | 3360898300 | 24200 | 24200 | 24200 | 24150 | 1005 |
| 327 | 20240924 | 134700 | 3336622450 | 24150 | 24200 | 24200 | 24150 | 115 |
| 328 | 20240924 | 134600 | 3333841650 | 24150 | 24100 | 24150 | 24100 | 2782 |
| 329 | 20240924 | 134500 | 3266665750 | 24150 | 24150 | 24150 | 24100 | 330 |
| 330 | 20240924 | 134400 | 3258703950 | 24100 | 24100 | 24150 | 24100 | 133 |
| 331 | 20240924 | 134300 | 3255495400 | 24100 | 24150 | 24150 | 24100 | 264 |
| 332 | 20240924 | 134200 | 3249129850 | 24100 | 24100 | 24150 | 24100 | 674 |
| 333 | 20240924 | 134100 | 3232884400 | 24100 | 24100 | 24150 | 24100 | 419 |
| 334 | 20240924 | 134000 | 3222780700 | 24100 | 24100 | 24150 | 24100 | 171 |
| 335 | 20240924 | 133900 | 3218659100 | 24100 | 24050 | 24100 | 24050 | 2171 |
| 336 | 20240924 | 133800 | 3166352000 | 24050 | 24000 | 24050 | 24000 | 2229 |
| 337 | 20240924 | 133700 | 3112754600 | 24000 | 24000 | 24050 | 24000 | 604 |
| 338 | 20240924 | 133600 | 3098231150 | 24000 | 24000 | 24050 | 24000 | 16 |
| 339 | 20240924 | 133500 | 3097847000 | 24000 | 24050 | 24050 | 24000 | 2666 |
| 340 | 20240924 | 133400 | 3033731600 | 24050 | 24050 | 24050 | 24000 | 860 |
| 341 | 20240924 | 133300 | 3013049800 | 24050 | 24000 | 24050 | 24000 | 687 |
| 342 | 20240924 | 133200 | 2996530050 | 24050 | 24050 | 24050 | 24000 | 399 |
| 343 | 20240924 | 133100 | 2986935250 | 24000 | 24000 | 24050 | 24000 | 189 |
| 344 | 20240924 | 133000 | 2982393150 | 24000 | 24000 | 24050 | 24000 | 67 |
| 345 | 20240924 | 132900 | 2980783650 | 24000 | 24000 | 24000 | 24000 | 64 |
| 346 | 20240924 | 132800 | 2979247650 | 24000 | 24000 | 24000 | 24000 | 214 |
| 347 | 20240924 | 132700 | 2974111650 | 24000 | 24000 | 24050 | 24000 | 204 |
| 348 | 20240924 | 132600 | 2969208800 | 24000 | 24000 | 24000 | 24000 | 34 |
| 349 | 20240924 | 132500 | 2968392800 | 24000 | 24000 | 24050 | 24000 | 185 |
| 350 | 20240924 | 132400 | 2963951300 | 24000 | 24000 | 24050 | 24000 | 191 |
| 351 | 20240924 | 132300 | 2959360850 | 24000 | 24000 | 24000 | 24000 | 39 |
| 352 | 20240924 | 132200 | 2958424850 | 24000 | 24000 | 24050 | 24000 | 572 |
| 353 | 20240924 | 132100 | 2944670350 | 24000 | 24000 | 24000 | 24000 | 39 |
| 354 | 20240924 | 132000 | 2943734350 | 24000 | 24000 | 24050 | 24000 | 155 |
| 355 | 20240924 | 131900 | 2940009550 | 24000 | 24000 | 24050 | 24000 | 572 |
| 356 | 20240924 | 131800 | 2926255050 | 24000 | 24000 | 24050 | 24000 | 97 |
| 357 | 20240924 | 131700 | 2923925550 | 24000 | 24000 | 24050 | 24000 | 152 |
| 358 | 20240924 | 131600 | 2920272650 | 24000 | 24000 | 24050 | 23950 | 3615 |
| 359 | 20240924 | 131500 | 2833511050 | 23950 | 23950 | 23950 | 23950 | 90 |
| 360 | 20240924 | 131400 | 2831355550 | 23950 | 23950 | 24000 | 23950 | 224 |
| 361 | 20240924 | 131300 | 2825989250 | 23950 | 23950 | 24000 | 23950 | 180 |
| 362 | 20240924 | 131200 | 2821672650 | 23950 | 23950 | 24000 | 23950 | 121 |
| 363 | 20240924 | 131100 | 2818772950 | 23950 | 24000 | 24000 | 23950 | 162 |
| 364 | 20240924 | 131000 | 2814888000 | 23950 | 23950 | 24000 | 23950 | 219 |
| 365 | 20240924 | 130900 | 2809636200 | 23950 | 23950 | 24000 | 23950 | 78 |
| 366 | 20240924 | 130800 | 2807767850 | 24000 | 23950 | 24000 | 23950 | 130 |
| 367 | 20240924 | 130700 | 2804652700 | 23950 | 23950 | 24000 | 23950 | 127 |
| 368 | 20240924 | 130600 | 2801605900 | 23950 | 23950 | 24000 | 23950 | 206 |
| 369 | 20240924 | 130500 | 2796664400 | 23950 | 23950 | 24000 | 23950 | 185 |
| 370 | 20240924 | 130400 | 2792233300 | 23950 | 23950 | 24000 | 23950 | 133 |
| 371 | 20240924 | 130300 | 2789045150 | 23950 | 23950 | 24000 | 23950 | 133 |
| 372 | 20240924 | 130200 | 2785855250 | 23950 | 23950 | 24000 | 23950 | 152 |
| 373 | 20240924 | 130100 | 2782208600 | 23950 | 24000 | 24000 | 23950 | 410 |
| 374 | 20240924 | 130000 | 2772375600 | 23950 | 24000 | 24000 | 23950 | 130 |
| 375 | 20240924 | 125900 | 2769257000 | 23950 | 24000 | 24000 | 23950 | 194 |
| 376 | 20240924 | 125800 | 2764602800 | 23950 | 24000 | 24000 | 23950 | 547 |
| 377 | 20240924 | 125700 | 2751476850 | 23950 | 23950 | 24000 | 23950 | 107 |
| 378 | 20240924 | 125600 | 2748912500 | 24000 | 23950 | 24000 | 23950 | 185 |
| 379 | 20240924 | 125500 | 2744474250 | 23950 | 23950 | 24000 | 23950 | 62 |
| 380 | 20240924 | 125400 | 2742987850 | 23950 | 23950 | 23950 | 23950 | 48 |
| 381 | 20240924 | 125300 | 2741838250 | 23950 | 24000 | 24000 | 23950 | 91 |
| 382 | 20240924 | 125200 | 2739656700 | 23950 | 23950 | 24000 | 23950 | 156 |
| 383 | 20240924 | 125100 | 2735914750 | 23950 | 24000 | 24000 | 23950 | 98 |
| 384 | 20240924 | 125000 | 2733565800 | 24000 | 23950 | 24000 | 23950 | 241 |
| 385 | 20240924 | 124900 | 2727783550 | 23950 | 23950 | 24000 | 23950 | 1938 |
| 386 | 20240924 | 124800 | 2681272850 | 23950 | 23950 | 24000 | 23950 | 1139 |
| 387 | 20240924 | 124700 | 2653942100 | 23950 | 24000 | 24000 | 23950 | 81 |
| 388 | 20240924 | 124600 | 2652000650 | 23950 | 23950 | 23950 | 23950 | 135 |
| 389 | 20240924 | 124500 | 2648767400 | 23950 | 23950 | 24000 | 23950 | 150 |
| 390 | 20240924 | 124400 | 2645169650 | 23950 | 23950 | 24000 | 23950 | 72 |
| 391 | 20240924 | 124300 | 2643443750 | 23950 | 23950 | 24000 | 23950 | 66 |
| 392 | 20240924 | 124200 | 2641862950 | 23950 | 23950 | 24000 | 23950 | 353 |
| 393 | 20240924 | 124100 | 2633402300 | 23950 | 23950 | 24000 | 23950 | 53 |
| 394 | 20240924 | 124000 | 2632132900 | 23950 | 23950 | 24000 | 23950 | 52 |
| 395 | 20240924 | 123900 | 2630887400 | 23950 | 23950 | 24000 | 23950 | 168 |
| 396 | 20240924 | 123800 | 2626862100 | 23950 | 23950 | 24000 | 23950 | 389 |
| 397 | 20240924 | 123700 | 2617540350 | 23950 | 23950 | 24000 | 23950 | 121 |
| 398 | 20240924 | 123600 | 2614640900 | 23950 | 23950 | 23950 | 23950 | 94 |
| 399 | 20240924 | 123500 | 2612389600 | 23950 | 24000 | 24000 | 23950 | 65 |
| 400 | 20240924 | 123400 | 2610831050 | 24000 | 23950 | 24000 | 23950 | 165 |
| 401 | 20240924 | 123300 | 2606873600 | 23950 | 23950 | 23950 | 23950 | 53 |
| 402 | 20240924 | 123200 | 2605604250 | 23950 | 23950 | 24000 | 23950 | 42 |
| 403 | 20240924 | 123100 | 2604598150 | 23950 | 23950 | 24000 | 23950 | 130 |
| 404 | 20240924 | 123000 | 2601479900 | 23950 | 23950 | 23950 | 23950 | 79 |
| 405 | 20240924 | 122900 | 2599587850 | 23950 | 23950 | 24000 | 23950 | 132 |
| 406 | 20240924 | 122800 | 2596421100 | 23950 | 23950 | 23950 | 23950 | 41 |
| 407 | 20240924 | 122700 | 2595439150 | 24000 | 24000 | 24000 | 23950 | 142 |
| 408 | 20240924 | 122600 | 2592033600 | 23950 | 23950 | 24000 | 23950 | 74 |
| 409 | 20240924 | 122500 | 2590261250 | 24000 | 23950 | 24000 | 23950 | 155 |
| 410 | 20240924 | 122400 | 2586542650 | 23950 | 23950 | 24000 | 23950 | 1149 |
| 411 | 20240924 | 122300 | 2558968450 | 23950 | 24000 | 24000 | 23950 | 176 |
| 412 | 20240924 | 122200 | 2554747400 | 24000 | 24000 | 24000 | 24000 | 1623 |
| 413 | 20240924 | 122100 | 2515795400 | 24000 | 24000 | 24050 | 24000 | 391 |
| 414 | 20240924 | 122000 | 2506394900 | 24000 | 24000 | 24050 | 24000 | 210 |
| 415 | 20240924 | 121900 | 2501349650 | 24000 | 24000 | 24000 | 24000 | 62 |
| 416 | 20240924 | 121800 | 2499861650 | 24000 | 24000 | 24000 | 24000 | 180 |
| 417 | 20240924 | 121700 | 2495541650 | 24000 | 24000 | 24050 | 24000 | 150 |
| 418 | 20240924 | 121600 | 2491936850 | 24000 | 24000 | 24000 | 24000 | 81 |
| 419 | 20240924 | 121500 | 2489992850 | 24000 | 24000 | 24000 | 24000 | 23 |
| 420 | 20240924 | 121400 | 2489440850 | 24000 | 24000 | 24050 | 24000 | 96 |
| 421 | 20240924 | 121300 | 2487135350 | 24050 | 24000 | 24050 | 24000 | 274 |
| 422 | 20240924 | 121200 | 2480554300 | 24000 | 24000 | 24000 | 24000 | 59 |
| 423 | 20240924 | 121100 | 2479138300 | 24000 | 24000 | 24000 | 24000 | 49 |
| 424 | 20240924 | 121000 | 2477962300 | 24000 | 24000 | 24050 | 24000 | 159 |
| 425 | 20240924 | 120900 | 2474141000 | 24000 | 24000 | 24050 | 24000 | 97 |
| 426 | 20240924 | 120800 | 2471812950 | 24000 | 24000 | 24050 | 24000 | 26 |
| 427 | 20240924 | 120700 | 2471188800 | 24000 | 24000 | 24000 | 24000 | 32 |
| 428 | 20240924 | 120600 | 2470420800 | 24000 | 24000 | 24050 | 24000 | 231 |
| 429 | 20240924 | 120500 | 2464870800 | 24000 | 24000 | 24000 | 24000 | 149 |
| 430 | 20240924 | 120400 | 2461294800 | 24000 | 24000 | 24000 | 24000 | 35 |
| 431 | 20240924 | 120300 | 2460454800 | 24000 | 24000 | 24050 | 24000 | 201 |
| 432 | 20240924 | 120200 | 2455625150 | 24000 | 24000 | 24050 | 24000 | 31 |
| 433 | 20240924 | 120100 | 2454881100 | 24000 | 24000 | 24050 | 24000 | 53 |
| 434 | 20240924 | 120000 | 2453609050 | 24000 | 24000 | 24000 | 24000 | 50 |
| 435 | 20240924 | 115900 | 2452409050 | 24000 | 24000 | 24050 | 24000 | 168 |
| 436 | 20240924 | 115800 | 2448372550 | 24000 | 24000 | 24000 | 24000 | 49 |
| 437 | 20240924 | 115700 | 2447196550 | 24000 | 24000 | 24000 | 24000 | 21 |
| 438 | 20240924 | 115600 | 2446692550 | 24000 | 24000 | 24050 | 24000 | 207 |
| 439 | 20240924 | 115500 | 2441719650 | 24000 | 24000 | 24000 | 24000 | 26 |
| 440 | 20240924 | 115400 | 2441095650 | 24000 | 24000 | 24000 | 24000 | 102 |
| 441 | 20240924 | 115300 | 2438647650 | 24000 | 24000 | 24050 | 24000 | 153 |
| 442 | 20240924 | 115200 | 2434975600 | 24000 | 24000 | 24050 | 24000 | 154 |
| 443 | 20240924 | 115100 | 2431274500 | 24000 | 24000 | 24050 | 24000 | 57 |
| 444 | 20240924 | 115000 | 2429906450 | 24000 | 24000 | 24050 | 24000 | 2764 |
| 445 | 20240924 | 114900 | 2363569450 | 24000 | 24000 | 24050 | 24000 | 211 |
| 446 | 20240924 | 114800 | 2358500600 | 24000 | 24000 | 24050 | 24000 | 325 |
| 447 | 20240924 | 114700 | 2350695550 | 24000 | 24050 | 24050 | 24000 | 74 |
| 448 | 20240924 | 114600 | 2348917800 | 24000 | 24000 | 24050 | 24000 | 100 |
| 449 | 20240924 | 114500 | 2346517750 | 24000 | 24000 | 24050 | 24000 | 141 |
| 450 | 20240924 | 114400 | 2343128650 | 24000 | 24000 | 24050 | 24000 | 143 |
| 451 | 20240924 | 114300 | 2339693700 | 24000 | 24000 | 24000 | 24000 | 56 |
| 452 | 20240924 | 114200 | 2338349700 | 24000 | 24000 | 24050 | 24000 | 189 |
| 453 | 20240924 | 114100 | 2333808500 | 24050 | 24000 | 24050 | 24000 | 49 |
| 454 | 20240924 | 114000 | 2332630950 | 24050 | 24000 | 24050 | 24000 | 67 |
| 455 | 20240924 | 113900 | 2331022000 | 24000 | 24000 | 24050 | 24000 | 142 |
| 456 | 20240924 | 113800 | 2327612500 | 24000 | 24000 | 24050 | 24000 | 138 |
| 457 | 20240924 | 113700 | 2324295250 | 24000 | 24000 | 24050 | 24000 | 126 |
| 458 | 20240924 | 113600 | 2321269700 | 24000 | 24000 | 24000 | 24000 | 85 |
| 459 | 20240924 | 113500 | 2319229700 | 24000 | 24050 | 24050 | 24000 | 244 |
| 460 | 20240924 | 113400 | 2313362650 | 24000 | 24000 | 24050 | 24000 | 75 |
| 461 | 20240924 | 113300 | 2311561100 | 24000 | 24000 | 24000 | 24000 | 52 |
| 462 | 20240924 | 113200 | 2310313100 | 24000 | 24000 | 24000 | 24000 | 70 |
| 463 | 20240924 | 113100 | 2308633100 | 24000 | 24000 | 24050 | 24000 | 420 |
| 464 | 20240924 | 113000 | 2298533600 | 24000 | 24000 | 24050 | 24000 | 128 |
| 465 | 20240924 | 112900 | 2295456250 | 24000 | 24000 | 24050 | 24000 | 145 |
| 466 | 20240924 | 112800 | 2291974750 | 24000 | 24000 | 24050 | 24000 | 186 |
| 467 | 20240924 | 112700 | 2287502850 | 24000 | 24000 | 24050 | 24000 | 92 |
| 468 | 20240924 | 112600 | 2285293350 | 24000 | 24000 | 24050 | 24000 | 70 |
| 469 | 20240924 | 112500 | 2283613100 | 24000 | 24000 | 24050 | 24000 | 64 |
| 470 | 20240924 | 112400 | 2282075550 | 24000 | 24000 | 24050 | 24000 | 161 |
| 471 | 20240924 | 112300 | 2278206000 | 24000 | 24000 | 24050 | 24000 | 83 |
| 472 | 20240924 | 112200 | 2276211800 | 24000 | 24000 | 24050 | 24000 | 141 |
| 473 | 20240924 | 112100 | 2272826150 | 24000 | 24000 | 24050 | 23950 | 1018 |
| 474 | 20240924 | 112000 | 2248388100 | 23950 | 23950 | 24000 | 23950 | 171 |
| 475 | 20240924 | 111900 | 2244285250 | 24000 | 23950 | 24000 | 23950 | 234 |
| 476 | 20240924 | 111800 | 2238673800 | 23950 | 23950 | 24000 | 23950 | 788 |
| 477 | 20240924 | 111700 | 2219762750 | 23950 | 23950 | 24000 | 23950 | 1190 |
| 478 | 20240924 | 111600 | 2191206350 | 23950 | 24000 | 24000 | 23950 | 89 |
| 479 | 20240924 | 111500 | 2189074250 | 23950 | 23950 | 24000 | 23950 | 103 |
| 480 | 20240924 | 111400 | 2186604150 | 23950 | 23950 | 23950 | 23950 | 58 |
| 481 | 20240924 | 111300 | 2185215050 | 24000 | 23950 | 24000 | 23950 | 135 |
| 482 | 20240924 | 111200 | 2181977400 | 23950 | 23950 | 23950 | 23950 | 72 |
| 483 | 20240924 | 111100 | 2180253000 | 23950 | 23950 | 23950 | 23950 | 26 |
| 484 | 20240924 | 111000 | 2179630300 | 24000 | 23950 | 24000 | 23950 | 154 |
| 485 | 20240924 | 110900 | 2175934850 | 23950 | 23950 | 24000 | 23950 | 223 |
| 486 | 20240924 | 110800 | 2170593750 | 23950 | 23950 | 24000 | 23950 | 54 |
| 487 | 20240924 | 110700 | 2169299250 | 24000 | 23950 | 24000 | 23950 | 143 |
| 488 | 20240924 | 110600 | 2165869000 | 23950 | 23950 | 24000 | 23950 | 135 |
| 489 | 20240924 | 110500 | 2162630800 | 23950 | 24000 | 24000 | 23950 | 52 |
| 490 | 20240924 | 110400 | 2161385350 | 23950 | 23950 | 24000 | 23950 | 99 |
| 491 | 20240924 | 110300 | 2159011800 | 23950 | 23950 | 24000 | 23950 | 125 |
| 492 | 20240924 | 110200 | 2156013200 | 23950 | 23950 | 23950 | 23950 | 94 |
| 493 | 20240924 | 110100 | 2153761900 | 23950 | 23950 | 24000 | 23900 | 1634 |
| 494 | 20240924 | 110000 | 2114686300 | 23950 | 23950 | 24000 | 23900 | 683 |
| 495 | 20240924 | 105900 | 2098326400 | 23950 | 23900 | 24000 | 23900 | 1710 |
| 496 | 20240924 | 105800 | 2057375150 | 23900 | 23950 | 23950 | 23900 | 1666 |
| 497 | 20240924 | 105700 | 2017476850 | 23950 | 23950 | 23950 | 23950 | 60 |
| 498 | 20240924 | 105600 | 2016039850 | 23950 | 23950 | 24000 | 23950 | 324 |
| 499 | 20240924 | 105500 | 2008275700 | 23950 | 23950 | 24000 | 23950 | 1329 |
| 500 | 20240924 | 105400 | 1976419450 | 23950 | 23950 | 24000 | 23950 | 185 |
| 501 | 20240924 | 105300 | 1971987350 | 23950 | 24000 | 24000 | 23950 | 10786 |
| 502 | 20240924 | 105200 | 1713322000 | 24000 | 24000 | 24050 | 24000 | 195 |
| 503 | 20240924 | 105100 | 1708637350 | 24000 | 24000 | 24000 | 24000 | 221 |
| 504 | 20240924 | 105000 | 1703333350 | 24000 | 24050 | 24050 | 24000 | 98 |
| 505 | 20240924 | 104900 | 1700981300 | 24050 | 24050 | 24050 | 24000 | 2166 |
| 506 | 20240924 | 104800 | 1648901450 | 24050 | 24050 | 24100 | 24050 | 97 |
| 507 | 20240924 | 104700 | 1646568550 | 24050 | 24050 | 24100 | 24050 | 66 |
| 508 | 20240924 | 104600 | 1644979750 | 24050 | 24050 | 24050 | 24050 | 155 |
| 509 | 20240924 | 104500 | 1641252000 | 24050 | 24050 | 24100 | 24050 | 296 |
| 510 | 20240924 | 104400 | 1634124150 | 24050 | 24050 | 24050 | 24050 | 27 |
| 511 | 20240924 | 104300 | 1633474800 | 24050 | 24050 | 24100 | 24050 | 61 |
| 512 | 20240924 | 104200 | 1632006200 | 24050 | 24050 | 24100 | 24050 | 326 |
| 513 | 20240924 | 104100 | 1624152750 | 24050 | 24050 | 24050 | 24050 | 81 |
| 514 | 20240924 | 104000 | 1622204700 | 24100 | 24050 | 24100 | 24050 | 116 |
| 515 | 20240924 | 103900 | 1619411900 | 24050 | 24050 | 24050 | 24050 | 26 |
| 516 | 20240924 | 103800 | 1618786600 | 24050 | 24050 | 24100 | 24050 | 192 |
| 517 | 20240924 | 103700 | 1614164050 | 24050 | 24100 | 24100 | 24050 | 99 |
| 518 | 20240924 | 103600 | 1611780600 | 24050 | 24100 | 24100 | 24050 | 183 |
| 519 | 20240924 | 103500 | 1607371800 | 24100 | 24100 | 24100 | 24050 | 228 |
| 520 | 20240924 | 103400 | 1601881550 | 24100 | 24050 | 24100 | 24050 | 10 |
| 521 | 20240924 | 103300 | 1601641000 | 24050 | 24050 | 24100 | 24050 | 28 |
| 522 | 20240924 | 103200 | 1600967550 | 24050 | 24100 | 24100 | 24050 | 438 |
| 523 | 20240924 | 103100 | 1590414100 | 24100 | 24150 | 24150 | 24100 | 138 |
| 524 | 20240924 | 103000 | 1587083750 | 24100 | 24100 | 24100 | 24100 | 302 |
| 525 | 20240924 | 102900 | 1579805550 | 24100 | 24100 | 24100 | 24100 | 13 |
| 526 | 20240924 | 102800 | 1579492250 | 24100 | 24100 | 24150 | 24100 | 159 |
| 527 | 20240924 | 102700 | 1575655500 | 24100 | 24050 | 24100 | 24050 | 610 |
| 528 | 20240924 | 102600 | 1560955700 | 24050 | 24100 | 24150 | 24050 | 699 |
| 529 | 20240924 | 102500 | 1544110000 | 24100 | 24100 | 24100 | 24100 | 79 |
| 530 | 20240924 | 102400 | 1542206100 | 24100 | 24100 | 24150 | 24100 | 161 |
| 531 | 20240924 | 102300 | 1538320350 | 24100 | 24100 | 24100 | 24100 | 423 |
| 532 | 20240924 | 102200 | 1528126050 | 24100 | 24100 | 24100 | 24100 | 73 |
| 533 | 20240924 | 102100 | 1526366750 | 24100 | 24100 | 24150 | 24100 | 176 |
| 534 | 20240924 | 102000 | 1522119500 | 24100 | 24100 | 24100 | 24100 | 51 |
| 535 | 20240924 | 101900 | 1520890400 | 24100 | 24100 | 24100 | 24100 | 25 |
| 536 | 20240924 | 101800 | 1520287900 | 24100 | 24100 | 24100 | 24100 | 90 |
| 537 | 20240924 | 101700 | 1518118900 | 24100 | 24050 | 24100 | 24050 | 489 |
| 538 | 20240924 | 101600 | 1506345250 | 24050 | 24050 | 24100 | 24050 | 732 |
| 539 | 20240924 | 101500 | 1488706200 | 24100 | 24050 | 24100 | 24050 | 60 |
| 540 | 20240924 | 101400 | 1487262900 | 24050 | 24100 | 24100 | 24050 | 143 |
| 541 | 20240924 | 101300 | 1483818850 | 24050 | 24050 | 24100 | 24050 | 959 |
| 542 | 20240924 | 101200 | 1460750750 | 24050 | 24100 | 24100 | 24050 | 27 |
| 543 | 20240924 | 101100 | 1460101300 | 24050 | 24050 | 24050 | 24050 | 428 |
| 544 | 20240924 | 101000 | 1449807900 | 24050 | 24050 | 24100 | 24050 | 535 |
| 545 | 20240924 | 100900 | 1436917900 | 24050 | 24050 | 24050 | 24050 | 26 |
| 546 | 20240924 | 100800 | 1436292600 | 24050 | 24050 | 24100 | 24050 | 142 |
| 547 | 20240924 | 100700 | 1432877400 | 24050 | 24050 | 24100 | 24050 | 210 |
| 548 | 20240924 | 100600 | 1427822450 | 24050 | 24100 | 24100 | 24050 | 654 |
| 549 | 20240924 | 100500 | 1412093100 | 24100 | 24100 | 24100 | 24050 | 54 |
| 550 | 20240924 | 100400 | 1410794100 | 24050 | 24050 | 24100 | 24050 | 2817 |
| 551 | 20240924 | 100300 | 1342906750 | 24050 | 24050 | 24100 | 24050 | 781 |
| 552 | 20240924 | 100200 | 1324117950 | 24050 | 24000 | 24050 | 24000 | 2122 |
| 553 | 20240924 | 100100 | 1273084450 | 24000 | 24000 | 24050 | 24000 | 1019 |
| 554 | 20240924 | 100000 | 1248598850 | 24050 | 24000 | 24050 | 24000 | 229 |
| 555 | 20240924 | 095900 | 1243094250 | 24000 | 24000 | 24050 | 24000 | 188 |
| 556 | 20240924 | 095800 | 1238581750 | 24000 | 24000 | 24050 | 24000 | 1202 |
| 557 | 20240924 | 095700 | 1209732750 | 24050 | 24050 | 24050 | 24000 | 469 |
| 558 | 20240924 | 095600 | 1198476250 | 24000 | 24000 | 24050 | 24000 | 331 |
| 559 | 20240924 | 095500 | 1190527450 | 24000 | 24050 | 24050 | 24000 | 110 |
| 560 | 20240924 | 095400 | 1187885900 | 24050 | 24000 | 24050 | 24000 | 561 |
| 561 | 20240924 | 095300 | 1174421850 | 24000 | 24000 | 24050 | 24000 | 85 |
| 562 | 20240924 | 095200 | 1172381550 | 24000 | 24000 | 24050 | 24000 | 450 |
| 563 | 20240924 | 095100 | 1161575300 | 24000 | 24050 | 24050 | 24000 | 1985 |
| 564 | 20240924 | 095000 | 1113862650 | 24050 | 24050 | 24050 | 24050 | 254 |
| 565 | 20240924 | 094900 | 1107753950 | 24050 | 24050 | 24100 | 24050 | 268 |
| 566 | 20240924 | 094800 | 1101304000 | 24100 | 24100 | 24100 | 24050 | 355 |
| 567 | 20240924 | 094700 | 1092760050 | 24100 | 24100 | 24100 | 24050 | 1989 |
| 568 | 20240924 | 094600 | 1044843700 | 24100 | 24150 | 24150 | 24100 | 32 |
| 569 | 20240924 | 094500 | 1044071400 | 24100 | 24100 | 24150 | 24100 | 212 |
| 570 | 20240924 | 094400 | 1038955000 | 24100 | 24100 | 24100 | 24100 | 50 |
| 571 | 20240924 | 094300 | 1037750000 | 24100 | 24100 | 24150 | 24100 | 3557 |
| 572 | 20240924 | 094200 | 951875650 | 24150 | 24100 | 24150 | 24100 | 939 |
| 573 | 20240924 | 094100 | 929199500 | 24100 | 24150 | 24200 | 24100 | 6485 |
| 574 | 20240924 | 094000 | 772659250 | 24200 | 24200 | 24200 | 24150 | 2399 |
| 575 | 20240924 | 093900 | 714606250 | 24150 | 24200 | 24200 | 24150 | 236 |
| 576 | 20240924 | 093800 | 708896000 | 24250 | 24200 | 24250 | 24150 | 1674 |
| 577 | 20240924 | 093700 | 668384700 | 24150 | 24200 | 24200 | 24100 | 3160 |
| 578 | 20240924 | 093600 | 592090700 | 24200 | 24200 | 24250 | 24150 | 2069 |
| 579 | 20240924 | 093500 | 542035150 | 24200 | 24250 | 24250 | 24200 | 202 |
| 580 | 20240924 | 093400 | 537140300 | 24250 | 24200 | 24250 | 24200 | 177 |
| 581 | 20240924 | 093300 | 532849800 | 24200 | 24250 | 24250 | 24200 | 132 |
| 582 | 20240924 | 093200 | 529648950 | 24250 | 24200 | 24250 | 24200 | 16 |
| 583 | 20240924 | 093100 | 529261450 | 24200 | 24250 | 24250 | 24200 | 178 |
| 584 | 20240924 | 093000 | 524947650 | 24200 | 24200 | 24250 | 24200 | 294 |
| 585 | 20240924 | 092900 | 517824800 | 24250 | 24300 | 24300 | 24250 | 1546 |
| 586 | 20240924 | 092800 | 480333700 | 24300 | 24300 | 24300 | 24250 | 145 |
| 587 | 20240924 | 092700 | 476812350 | 24250 | 24250 | 24250 | 24250 | 54 |
| 588 | 20240924 | 092600 | 475502850 | 24250 | 24250 | 24300 | 24250 | 878 |
| 589 | 20240924 | 092500 | 454210000 | 24250 | 24250 | 24300 | 24250 | 1332 |
| 590 | 20240924 | 092400 | 421879850 | 24300 | 24300 | 24300 | 24250 | 297 |
| 591 | 20240924 | 092300 | 414674650 | 24300 | 24300 | 24300 | 24300 | 17 |
| 592 | 20240924 | 092200 | 414261550 | 24300 | 24300 | 24300 | 24300 | 603 |
| 593 | 20240924 | 092100 | 399608650 | 24300 | 24350 | 24350 | 24300 | 82 |
| 594 | 20240924 | 092000 | 397612450 | 24300 | 24300 | 24350 | 24300 | 574 |
| 595 | 20240924 | 091900 | 383643750 | 24300 | 24250 | 24350 | 24250 | 728 |
| 596 | 20240924 | 091800 | 365952750 | 24250 | 24300 | 24300 | 24250 | 54 |
| 597 | 20240924 | 091700 | 364641650 | 24250 | 24250 | 24300 | 24250 | 476 |
| 598 | 20240924 | 091600 | 353082150 | 24250 | 24250 | 24250 | 24250 | 331 |
| 599 | 20240924 | 091500 | 345055400 | 24200 | 24250 | 24250 | 24200 | 93 |
| 600 | 20240924 | 091400 | 342801050 | 24200 | 24200 | 24200 | 24200 | 785 |
| 601 | 20240924 | 091300 | 323804050 | 24200 | 24250 | 24250 | 24200 | 924 |
| 602 | 20240924 | 091200 | 301424550 | 24250 | 24300 | 24300 | 24250 | 282 |
| 603 | 20240924 | 091100 | 294585500 | 24250 | 24250 | 24250 | 24250 | 363 |
| 604 | 20240924 | 091000 | 285782750 | 24300 | 24200 | 24300 | 24200 | 320 |
| 605 | 20240924 | 090900 | 278008600 | 24250 | 24250 | 24300 | 24250 | 1309 |
| 606 | 20240924 | 090800 | 246219750 | 24250 | 24300 | 24300 | 24200 | 2540 |
| 607 | 20240924 | 090700 | 184674800 | 24200 | 24250 | 24250 | 24200 | 240 |
| 608 | 20240924 | 090600 | 178866700 | 24250 | 24350 | 24350 | 24250 | 1375 |
| 609 | 20240924 | 090500 | 145449250 | 24350 | 24300 | 24350 | 24300 | 899 |
| 610 | 20240924 | 090400 | 123599900 | 24300 | 24300 | 24300 | 24250 | 790 |
| 611 | 20240924 | 090300 | 104402950 | 24300 | 24350 | 24350 | 24250 | 320 |
| 612 | 20240924 | 090200 | 96621650 | 24350 | 24300 | 24350 | 24250 | 797 |
| 613 | 20240924 | 090100 | 77254250 | 24300 | 24250 | 24300 | 24200 | 206 |
| 614 | 20240924 | 090000 | 72259400 | 24250 | 24400 | 24400 | 24200 | 2500 |