33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 3 | 20240925 | 191100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240925 | 191000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240925 | 190900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240925 | 190800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240925 | 190700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240925 | 190600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240925 | 190500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240925 | 190400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240925 | 190300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240925 | 190200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240925 | 190100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240925 | 190000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240925 | 185900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240925 | 185800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240925 | 185700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240925 | 185600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240925 | 185500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240925 | 185400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240925 | 185300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240925 | 185200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240925 | 185100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240925 | 185000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240925 | 184900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240925 | 184800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240925 | 184700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240925 | 184600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240925 | 184500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240925 | 184400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240925 | 184300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240925 | 184200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 33 | 20240925 | 184100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240925 | 184000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240925 | 183900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240925 | 183800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240925 | 183700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240925 | 183600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240925 | 183500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240925 | 183400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240925 | 183300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240925 | 183200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240925 | 183100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240925 | 183000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240925 | 182900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240925 | 182800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240925 | 182700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240925 | 182600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240925 | 182500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240925 | 182400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240925 | 182300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240925 | 182200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240925 | 182100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240925 | 182000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240925 | 181900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240925 | 181800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240925 | 181700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240925 | 181600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240925 | 181500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240925 | 181400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240925 | 181300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240925 | 181200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 63 | 20240925 | 181100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240925 | 181000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240925 | 180900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240925 | 180800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240925 | 180700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240925 | 180600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240925 | 180500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240925 | 180400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240925 | 180300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240925 | 180200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240925 | 180100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240925 | 180000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240925 | 175900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240925 | 175800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240925 | 175700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240925 | 175600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240925 | 175500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240925 | 175400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240925 | 175300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240925 | 175200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240925 | 175100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240925 | 175000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240925 | 174900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240925 | 174800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240925 | 174700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240925 | 174600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240925 | 174500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240925 | 174400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240925 | 174300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240925 | 174200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 93 | 20240925 | 174100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240925 | 174000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240925 | 173900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240925 | 173800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240925 | 173700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240925 | 173600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240925 | 173500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240925 | 173400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240925 | 173300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240925 | 173200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240925 | 173100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240925 | 173000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240925 | 172900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240925 | 172800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240925 | 172700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240925 | 172600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240925 | 172500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240925 | 172400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240925 | 172300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240925 | 172200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240925 | 172100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240925 | 172000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240925 | 171900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240925 | 171800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240925 | 171700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240925 | 171600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240925 | 171500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240925 | 171400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240925 | 171300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240925 | 171200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 123 | 20240925 | 171100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240925 | 171000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240925 | 170900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240925 | 170800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240925 | 170700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240925 | 170600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240925 | 170500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240925 | 170400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240925 | 170300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240925 | 170200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240925 | 170100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240925 | 170000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240925 | 165900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240925 | 165800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240925 | 165700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240925 | 165600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240925 | 165500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240925 | 165400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240925 | 165300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240925 | 165200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240925 | 165100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240925 | 165000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240925 | 164900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240925 | 164800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240925 | 164700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240925 | 164600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240925 | 164500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240925 | 164400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240925 | 164300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240925 | 164200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 153 | 20240925 | 164100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240925 | 164000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240925 | 163900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240925 | 163800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240925 | 163700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240925 | 163600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240925 | 163500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240925 | 163400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240925 | 163300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240925 | 163200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240925 | 163100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240925 | 163000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240925 | 162900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240925 | 162800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240925 | 162700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240925 | 162600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240925 | 162500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240925 | 162400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240925 | 162300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240925 | 162200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240925 | 162100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240925 | 162000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240925 | 161900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240925 | 161800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240925 | 161700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240925 | 161600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240925 | 161500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240925 | 161400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240925 | 161300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240925 | 161200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 183 | 20240925 | 161100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240925 | 161000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240925 | 160900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240925 | 160800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240925 | 160700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240925 | 160600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240925 | 160500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240925 | 160400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240925 | 160300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240925 | 160200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240925 | 160100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240925 | 160000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240925 | 155900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240925 | 155800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240925 | 155700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240925 | 155600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240925 | 155500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240925 | 155400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240925 | 155300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240925 | 155200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240925 | 155100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240925 | 155000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240925 | 154900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240925 | 154800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240925 | 154700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240925 | 154600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240925 | 154500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240925 | 154400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240925 | 154300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240925 | 154200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 213 | 20240925 | 154100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240925 | 154000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240925 | 153900 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240925 | 153800 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240925 | 153700 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240925 | 153600 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240925 | 153500 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240925 | 153400 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240925 | 153300 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240925 | 153200 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240925 | 153100 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240925 | 153000 | 18988765200 | 24150 | 24150 | 24150 | 24150 | 50632 |
| 225 | 20240925 | 152900 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240925 | 152800 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240925 | 152700 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240925 | 152600 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240925 | 152500 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240925 | 152400 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240925 | 152300 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240925 | 152200 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240925 | 152100 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240925 | 152000 | 17766002400 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240925 | 151900 | 17766002400 | 24200 | 24200 | 24200 | 24100 | 3901 |
| 236 | 20240925 | 151800 | 17671793800 | 24200 | 24200 | 24250 | 24200 | 3591 |
| 237 | 20240925 | 151700 | 17584889650 | 24200 | 24200 | 24250 | 24200 | 14296 |
| 238 | 20240925 | 151600 | 17238831650 | 24250 | 24150 | 24250 | 24150 | 9864 |
| 239 | 20240925 | 151500 | 16999951250 | 24150 | 24150 | 24200 | 24150 | 399 |
| 240 | 20240925 | 151400 | 16990301700 | 24150 | 24100 | 24200 | 24100 | 3971 |
| 241 | 20240925 | 151300 | 16894417200 | 24150 | 24100 | 24150 | 24100 | 661 |
| 242 | 20240925 | 151200 | 16878484450 | 24100 | 24100 | 24150 | 24100 | 803 |
| 243 | 20240925 | 151100 | 16859127500 | 24100 | 24100 | 24150 | 24100 | 658 |
| 244 | 20240925 | 151000 | 16843263950 | 24100 | 24150 | 24150 | 24100 | 4302 |
| 245 | 20240925 | 150900 | 16739405200 | 24150 | 24150 | 24200 | 24100 | 4520 |
| 246 | 20240925 | 150800 | 16630254450 | 24150 | 24100 | 24200 | 24100 | 13256 |
| 247 | 20240925 | 150700 | 16310008000 | 24100 | 24100 | 24150 | 24100 | 3299 |
| 248 | 20240925 | 150600 | 16230493350 | 24100 | 24100 | 24150 | 24100 | 1292 |
| 249 | 20240925 | 150500 | 16199348850 | 24100 | 24150 | 24200 | 24100 | 5804 |
| 250 | 20240925 | 150400 | 16059183700 | 24150 | 24200 | 24200 | 24150 | 1372 |
| 251 | 20240925 | 150300 | 16026048400 | 24150 | 24200 | 24200 | 24150 | 421 |
| 252 | 20240925 | 150200 | 16015870750 | 24200 | 24150 | 24200 | 24150 | 4721 |
| 253 | 20240925 | 150100 | 15901857050 | 24100 | 24100 | 24150 | 24100 | 890 |
| 254 | 20240925 | 150000 | 15880405350 | 24100 | 24150 | 24150 | 24100 | 2697 |
| 255 | 20240925 | 145900 | 15815398350 | 24150 | 24100 | 24150 | 24100 | 928 |
| 256 | 20240925 | 145800 | 15793026400 | 24100 | 24200 | 24200 | 24100 | 3971 |
| 257 | 20240925 | 145700 | 15697196550 | 24150 | 24150 | 24200 | 24150 | 3629 |
| 258 | 20240925 | 145600 | 15609553600 | 24150 | 24200 | 24200 | 24150 | 540 |
| 259 | 20240925 | 145500 | 15596502700 | 24200 | 24050 | 24200 | 24050 | 7056 |
| 260 | 20240925 | 145400 | 15426377700 | 24000 | 24050 | 24100 | 24000 | 1358 |
| 261 | 20240925 | 145300 | 15393708250 | 24100 | 24050 | 24100 | 24050 | 3358 |
| 262 | 20240925 | 145200 | 15312939350 | 24050 | 24050 | 24100 | 24050 | 1596 |
| 263 | 20240925 | 145100 | 15274550300 | 24050 | 24050 | 24100 | 24050 | 1441 |
| 264 | 20240925 | 145000 | 15239882800 | 24100 | 24100 | 24100 | 24050 | 3248 |
| 265 | 20240925 | 144900 | 15161724950 | 24100 | 24100 | 24150 | 24050 | 3230 |
| 266 | 20240925 | 144800 | 15083873450 | 24150 | 24100 | 24150 | 24050 | 1517 |
| 267 | 20240925 | 144700 | 15047325650 | 24100 | 24100 | 24150 | 24100 | 3887 |
| 268 | 20240925 | 144600 | 14953628500 | 24100 | 24100 | 24150 | 24100 | 1047 |
| 269 | 20240925 | 144500 | 14928390300 | 24100 | 24100 | 24150 | 24050 | 3494 |
| 270 | 20240925 | 144400 | 14844179750 | 24100 | 24150 | 24200 | 24100 | 4161 |
| 271 | 20240925 | 144300 | 14743692500 | 24150 | 24150 | 24200 | 24150 | 3736 |
| 272 | 20240925 | 144200 | 14653461450 | 24150 | 24150 | 24200 | 24150 | 1254 |
| 273 | 20240925 | 144100 | 14623160300 | 24200 | 24200 | 24200 | 24150 | 701 |
| 274 | 20240925 | 144000 | 14606222400 | 24200 | 24100 | 24200 | 24100 | 6158 |
| 275 | 20240925 | 143900 | 14457478750 | 24100 | 24150 | 24200 | 24100 | 3654 |
| 276 | 20240925 | 143800 | 14369270650 | 24150 | 24150 | 24200 | 24100 | 3690 |
| 277 | 20240925 | 143700 | 14280155450 | 24150 | 24150 | 24200 | 24150 | 1155 |
| 278 | 20240925 | 143600 | 14252256550 | 24150 | 24200 | 24200 | 24100 | 1826 |
| 279 | 20240925 | 143500 | 14208166150 | 24150 | 24150 | 24200 | 24150 | 5765 |
| 280 | 20240925 | 143400 | 14068928000 | 24150 | 24200 | 24200 | 24150 | 834 |
| 281 | 20240925 | 143300 | 14048779850 | 24150 | 24200 | 24200 | 24150 | 1593 |
| 282 | 20240925 | 143200 | 14010291450 | 24150 | 24200 | 24200 | 24150 | 857 |
| 283 | 20240925 | 143100 | 13989582550 | 24150 | 24200 | 24200 | 24150 | 874 |
| 284 | 20240925 | 143000 | 13968461550 | 24150 | 24150 | 24200 | 24100 | 3487 |
| 285 | 20240925 | 142900 | 13884218250 | 24150 | 24200 | 24200 | 24150 | 2445 |
| 286 | 20240925 | 142800 | 13825153850 | 24200 | 24200 | 24250 | 24150 | 3366 |
| 287 | 20240925 | 142700 | 13743689900 | 24200 | 24250 | 24250 | 24200 | 2504 |
| 288 | 20240925 | 142600 | 13683087250 | 24200 | 24250 | 24250 | 24200 | 2254 |
| 289 | 20240925 | 142500 | 13628497350 | 24200 | 24250 | 24250 | 24200 | 1295 |
| 290 | 20240925 | 142400 | 13597120900 | 24200 | 24200 | 24250 | 24150 | 6013 |
| 291 | 20240925 | 142300 | 13451562350 | 24150 | 24150 | 24200 | 24150 | 322 |
| 292 | 20240925 | 142200 | 13443776150 | 24150 | 24150 | 24200 | 24150 | 1948 |
| 293 | 20240925 | 142100 | 13396647200 | 24200 | 24100 | 24200 | 24050 | 13940 |
| 294 | 20240925 | 142000 | 13060025300 | 24050 | 24050 | 24100 | 24050 | 1511 |
| 295 | 20240925 | 141900 | 13023685100 | 24050 | 24050 | 24100 | 24050 | 1088 |
| 296 | 20240925 | 141800 | 12997515450 | 24050 | 24100 | 24100 | 24050 | 803 |
| 297 | 20240925 | 141700 | 12978202750 | 24050 | 24050 | 24100 | 24050 | 1816 |
| 298 | 20240925 | 141600 | 12934516450 | 24050 | 24100 | 24100 | 24050 | 606 |
| 299 | 20240925 | 141500 | 12919940850 | 24050 | 24050 | 24100 | 24050 | 855 |
| 300 | 20240925 | 141400 | 12899374750 | 24050 | 24050 | 24100 | 24050 | 927 |
| 301 | 20240925 | 141300 | 12877078600 | 24100 | 24050 | 24100 | 24050 | 1065 |
| 302 | 20240925 | 141200 | 12851458500 | 24050 | 24100 | 24100 | 24050 | 1582 |
| 303 | 20240925 | 141100 | 12813379150 | 24050 | 24100 | 24100 | 24050 | 1152 |
| 304 | 20240925 | 141000 | 12785672350 | 24100 | 24050 | 24100 | 24050 | 754 |
| 305 | 20240925 | 140900 | 12767536050 | 24100 | 24050 | 24100 | 24000 | 2906 |
| 306 | 20240925 | 140800 | 12697643350 | 24100 | 24050 | 24100 | 24050 | 914 |
| 307 | 20240925 | 140700 | 12675658150 | 24050 | 24050 | 24100 | 24050 | 692 |
| 308 | 20240925 | 140600 | 12659015050 | 24050 | 24100 | 24100 | 24050 | 572 |
| 309 | 20240925 | 140500 | 12645255650 | 24050 | 24000 | 24100 | 24000 | 1127 |
| 310 | 20240925 | 140400 | 12618159450 | 24000 | 24050 | 24100 | 24000 | 2255 |
| 311 | 20240925 | 140300 | 12563929400 | 24050 | 24100 | 24100 | 24050 | 445 |
| 312 | 20240925 | 140200 | 12553220750 | 24050 | 24050 | 24100 | 24050 | 1035 |
| 313 | 20240925 | 140100 | 12528324200 | 24050 | 24000 | 24150 | 24000 | 3078 |
| 314 | 20240925 | 140000 | 12454158300 | 24050 | 24050 | 24100 | 24000 | 3280 |
| 315 | 20240925 | 135900 | 12375294400 | 24050 | 24000 | 24100 | 24000 | 1614 |
| 316 | 20240925 | 135800 | 12336482400 | 24050 | 24050 | 24100 | 24050 | 1534 |
| 317 | 20240925 | 135700 | 12299586700 | 24050 | 24100 | 24100 | 24050 | 1324 |
| 318 | 20240925 | 135600 | 12267743600 | 24100 | 24150 | 24150 | 24050 | 3917 |
| 319 | 20240925 | 135500 | 12173355000 | 24150 | 24100 | 24150 | 24100 | 565 |
| 320 | 20240925 | 135400 | 12159720700 | 24150 | 24100 | 24150 | 24100 | 1417 |
| 321 | 20240925 | 135300 | 12125536050 | 24150 | 24150 | 24150 | 24100 | 455 |
| 322 | 20240925 | 135200 | 12114549050 | 24150 | 24100 | 24150 | 24100 | 1356 |
| 323 | 20240925 | 135100 | 12081809450 | 24100 | 24100 | 24150 | 24100 | 650 |
| 324 | 20240925 | 135000 | 12066135350 | 24100 | 24100 | 24150 | 24100 | 571 |
| 325 | 20240925 | 134900 | 12052371600 | 24150 | 23950 | 24150 | 23950 | 18163 |
| 326 | 20240925 | 134800 | 11615585350 | 23950 | 23950 | 24000 | 23950 | 997 |
| 327 | 20240925 | 134700 | 11591665700 | 23950 | 23950 | 24000 | 23950 | 202 |
| 328 | 20240925 | 134600 | 11586824750 | 24000 | 23950 | 24000 | 23900 | 1025 |
| 329 | 20240925 | 134500 | 11562264650 | 23950 | 23950 | 24000 | 23950 | 14470 |
| 330 | 20240925 | 134400 | 11215443950 | 24000 | 23950 | 24000 | 23900 | 4291 |
| 331 | 20240925 | 134300 | 11112634450 | 23900 | 23900 | 23950 | 23900 | 1173 |
| 332 | 20240925 | 134200 | 11084574000 | 23900 | 23950 | 24000 | 23900 | 780 |
| 333 | 20240925 | 134100 | 11065894450 | 23950 | 23950 | 24000 | 23950 | 858 |
| 334 | 20240925 | 134000 | 11045345200 | 23950 | 23950 | 24000 | 23950 | 3040 |
| 335 | 20240925 | 133900 | 10972534400 | 23950 | 23950 | 24000 | 23950 | 1006 |
| 336 | 20240925 | 133800 | 10948437250 | 23950 | 23950 | 24000 | 23950 | 837 |
| 337 | 20240925 | 133700 | 10928388850 | 23950 | 23950 | 24000 | 23950 | 674 |
| 338 | 20240925 | 133600 | 10912242750 | 23950 | 23950 | 24000 | 23900 | 8056 |
| 339 | 20240925 | 133500 | 10719554900 | 23950 | 23950 | 24000 | 23950 | 2170 |
| 340 | 20240925 | 133400 | 10667581150 | 23950 | 23950 | 23950 | 23900 | 1005 |
| 341 | 20240925 | 133300 | 10643521800 | 23950 | 23950 | 24000 | 23900 | 866 |
| 342 | 20240925 | 133200 | 10622778550 | 23950 | 23900 | 24000 | 23900 | 927 |
| 343 | 20240925 | 133100 | 10600575550 | 23900 | 23950 | 24000 | 23900 | 2251 |
| 344 | 20240925 | 133000 | 10546666400 | 23950 | 23950 | 24000 | 23950 | 678 |
| 345 | 20240925 | 132900 | 10530428100 | 24000 | 23950 | 24000 | 23950 | 1236 |
| 346 | 20240925 | 132800 | 10500822400 | 24000 | 23950 | 24000 | 23950 | 964 |
| 347 | 20240925 | 132700 | 10477731300 | 23950 | 23950 | 23950 | 23950 | 854 |
| 348 | 20240925 | 132600 | 10457278000 | 23950 | 24000 | 24000 | 23950 | 960 |
| 349 | 20240925 | 132500 | 10434273200 | 24000 | 23900 | 24000 | 23900 | 1448 |
| 350 | 20240925 | 132400 | 10399593450 | 23900 | 23950 | 24000 | 23900 | 4399 |
| 351 | 20240925 | 132300 | 10294235100 | 23950 | 23950 | 24000 | 23950 | 1113 |
| 352 | 20240925 | 132200 | 10267575600 | 23950 | 23950 | 24000 | 23950 | 736 |
| 353 | 20240925 | 132100 | 10249943600 | 23950 | 23950 | 24000 | 23900 | 1525 |
| 354 | 20240925 | 132000 | 10213412850 | 23900 | 24000 | 24000 | 23900 | 3131 |
| 355 | 20240925 | 131900 | 10138421600 | 23950 | 23950 | 24000 | 23950 | 1482 |
| 356 | 20240925 | 131800 | 10102896850 | 24000 | 23950 | 24000 | 23950 | 669 |
| 357 | 20240925 | 131700 | 10086870250 | 23950 | 23950 | 24000 | 23950 | 1442 |
| 358 | 20240925 | 131600 | 10052322950 | 24000 | 23950 | 24000 | 23950 | 732 |
| 359 | 20240925 | 131500 | 10034785600 | 23950 | 23950 | 24000 | 23900 | 1230 |
| 360 | 20240925 | 131400 | 10005311150 | 23900 | 23950 | 24000 | 23900 | 1384 |
| 361 | 20240925 | 131300 | 9972189250 | 23950 | 23950 | 23950 | 23900 | 695 |
| 362 | 20240925 | 131200 | 9955547000 | 23900 | 23950 | 24000 | 23900 | 871 |
| 363 | 20240925 | 131100 | 9934698450 | 23950 | 23950 | 24000 | 23950 | 574 |
| 364 | 20240925 | 131000 | 9920950350 | 23950 | 23950 | 24000 | 23950 | 1253 |
| 365 | 20240925 | 130900 | 9890938500 | 23950 | 23950 | 24000 | 23950 | 870 |
| 366 | 20240925 | 130800 | 9870097550 | 23950 | 23950 | 24000 | 23950 | 989 |
| 367 | 20240925 | 130700 | 9846408250 | 23950 | 23950 | 24000 | 23950 | 417 |
| 368 | 20240925 | 130600 | 9836420450 | 24000 | 23950 | 24000 | 23950 | 1202 |
| 369 | 20240925 | 130500 | 9807622300 | 24000 | 23950 | 24000 | 23950 | 355 |
| 370 | 20240925 | 130400 | 9799112450 | 23950 | 24000 | 24050 | 23950 | 562 |
| 371 | 20240925 | 130300 | 9785631250 | 24000 | 24000 | 24050 | 23950 | 566 |
| 372 | 20240925 | 130200 | 9772049550 | 24000 | 24000 | 24000 | 23950 | 303 |
| 373 | 20240925 | 130100 | 9764786150 | 23950 | 23950 | 24000 | 23950 | 517 |
| 374 | 20240925 | 130000 | 9752395750 | 23950 | 23900 | 24000 | 23900 | 1307 |
| 375 | 20240925 | 125900 | 9721079100 | 23900 | 23900 | 24000 | 23900 | 3270 |
| 376 | 20240925 | 125800 | 9642790750 | 23900 | 23900 | 23950 | 23900 | 343 |
| 377 | 20240925 | 125700 | 9634584950 | 23950 | 23900 | 23950 | 23900 | 682 |
| 378 | 20240925 | 125600 | 9618277500 | 23900 | 23900 | 23950 | 23900 | 800 |
| 379 | 20240925 | 125500 | 9599141900 | 23950 | 23900 | 23950 | 23900 | 971 |
| 380 | 20240925 | 125400 | 9575926250 | 23900 | 23900 | 23950 | 23900 | 418 |
| 381 | 20240925 | 125300 | 9565928600 | 23900 | 23900 | 23950 | 23900 | 807 |
| 382 | 20240925 | 125200 | 9546639250 | 23900 | 23900 | 23950 | 23900 | 1306 |
| 383 | 20240925 | 125100 | 9515411700 | 23900 | 23950 | 24000 | 23900 | 5619 |
| 384 | 20240925 | 125000 | 9380918950 | 23950 | 23950 | 24000 | 23950 | 678 |
| 385 | 20240925 | 124900 | 9364677800 | 23950 | 23950 | 24000 | 23950 | 576 |
| 386 | 20240925 | 124800 | 9350878400 | 23950 | 23950 | 23950 | 23950 | 372 |
| 387 | 20240925 | 124700 | 9341969000 | 23950 | 23950 | 24000 | 23950 | 1625 |
| 388 | 20240925 | 124600 | 9302987400 | 23950 | 23950 | 24000 | 23950 | 925 |
| 389 | 20240925 | 124500 | 9280816000 | 24000 | 23950 | 24000 | 23950 | 436 |
| 390 | 20240925 | 124400 | 9270369950 | 23950 | 24000 | 24000 | 23950 | 785 |
| 391 | 20240925 | 124300 | 9251563150 | 23950 | 24000 | 24050 | 23950 | 889 |
| 392 | 20240925 | 124200 | 9230240500 | 23950 | 24000 | 24000 | 23950 | 824 |
| 393 | 20240925 | 124100 | 9210486350 | 23950 | 23950 | 24000 | 23950 | 481 |
| 394 | 20240925 | 124000 | 9198962250 | 23950 | 24000 | 24000 | 23950 | 1583 |
| 395 | 20240925 | 123900 | 9161013750 | 23950 | 23950 | 24000 | 23950 | 348 |
| 396 | 20240925 | 123800 | 9152678250 | 23950 | 23950 | 24000 | 23950 | 2362 |
| 397 | 20240925 | 123700 | 9096022150 | 23950 | 23950 | 24000 | 23950 | 420 |
| 398 | 20240925 | 123600 | 9085955650 | 24000 | 24000 | 24000 | 23950 | 403 |
| 399 | 20240925 | 123500 | 9076301150 | 24000 | 23950 | 24000 | 23950 | 615 |
| 400 | 20240925 | 123400 | 9061569400 | 23950 | 23950 | 24000 | 23950 | 336 |
| 401 | 20240925 | 123300 | 9053514200 | 23950 | 23950 | 24000 | 23950 | 1361 |
| 402 | 20240925 | 123200 | 9020882950 | 24000 | 24000 | 24000 | 23950 | 704 |
| 403 | 20240925 | 123100 | 9004003950 | 24050 | 24000 | 24050 | 23950 | 685 |
| 404 | 20240925 | 123000 | 8987568200 | 23950 | 24000 | 24000 | 23950 | 1134 |
| 405 | 20240925 | 122900 | 8960371000 | 24000 | 24000 | 24000 | 23950 | 828 |
| 406 | 20240925 | 122800 | 8940514700 | 24000 | 23950 | 24000 | 23950 | 1010 |
| 407 | 20240925 | 122700 | 8916292600 | 24000 | 24000 | 24000 | 23950 | 10234 |
| 408 | 20240925 | 122600 | 8671082200 | 23950 | 24000 | 24000 | 23950 | 491 |
| 409 | 20240925 | 122500 | 8659318200 | 23950 | 23950 | 23950 | 23950 | 292 |
| 410 | 20240925 | 122400 | 8652324800 | 23950 | 23950 | 24000 | 23950 | 1312 |
| 411 | 20240925 | 122300 | 8620854600 | 23950 | 23950 | 24000 | 23950 | 609 |
| 412 | 20240925 | 122200 | 8606269000 | 23950 | 24000 | 24000 | 23950 | 730 |
| 413 | 20240925 | 122100 | 8588782550 | 23950 | 23950 | 24000 | 23950 | 583 |
| 414 | 20240925 | 122000 | 8574815850 | 23950 | 24000 | 24000 | 23950 | 560 |
| 415 | 20240925 | 121900 | 8561399400 | 23950 | 23950 | 24000 | 23950 | 384 |
| 416 | 20240925 | 121800 | 8552199800 | 23950 | 24000 | 24000 | 23950 | 445 |
| 417 | 20240925 | 121700 | 8541537100 | 23950 | 23950 | 24000 | 23950 | 730 |
| 418 | 20240925 | 121600 | 8524037550 | 23950 | 24000 | 24000 | 23950 | 686 |
| 419 | 20240925 | 121500 | 8507600150 | 23950 | 23950 | 24000 | 23950 | 875 |
| 420 | 20240925 | 121400 | 8486618700 | 23950 | 24000 | 24050 | 23950 | 4152 |
| 421 | 20240925 | 121300 | 8387024700 | 24000 | 24000 | 24050 | 24000 | 1049 |
| 422 | 20240925 | 121200 | 8361838700 | 24000 | 24000 | 24050 | 24000 | 554 |
| 423 | 20240925 | 121100 | 8348540150 | 24000 | 24000 | 24000 | 24000 | 289 |
| 424 | 20240925 | 121000 | 8341604150 | 24000 | 24000 | 24050 | 24000 | 575 |
| 425 | 20240925 | 120900 | 8327801700 | 24000 | 24000 | 24000 | 24000 | 709 |
| 426 | 20240925 | 120800 | 8310785700 | 24000 | 24000 | 24050 | 24000 | 352 |
| 427 | 20240925 | 120700 | 8302335050 | 24000 | 24000 | 24050 | 24000 | 342 |
| 428 | 20240925 | 120600 | 8294126800 | 24050 | 24000 | 24050 | 24000 | 534 |
| 429 | 20240925 | 120500 | 8281308450 | 24050 | 24000 | 24050 | 24000 | 637 |
| 430 | 20240925 | 120400 | 8266017550 | 24000 | 24000 | 24000 | 24000 | 138 |
| 431 | 20240925 | 120300 | 8262705550 | 24000 | 24000 | 24050 | 24000 | 596 |
| 432 | 20240925 | 120200 | 8248399200 | 24000 | 24000 | 24000 | 24000 | 759 |
| 433 | 20240925 | 120100 | 8230183200 | 24000 | 24000 | 24050 | 24000 | 1154 |
| 434 | 20240925 | 120000 | 8202484000 | 24000 | 24050 | 24100 | 24000 | 2396 |
| 435 | 20240925 | 115900 | 8144878350 | 24100 | 24050 | 24100 | 24050 | 165 |
| 436 | 20240925 | 115800 | 8140907800 | 24050 | 24100 | 24100 | 24050 | 252 |
| 437 | 20240925 | 115700 | 8134844400 | 24050 | 24050 | 24100 | 24050 | 135 |
| 438 | 20240925 | 115600 | 8131597600 | 24050 | 24100 | 24100 | 24050 | 328 |
| 439 | 20240925 | 115500 | 8123706150 | 24050 | 24050 | 24100 | 24050 | 144 |
| 440 | 20240925 | 115400 | 8120242650 | 24050 | 24050 | 24100 | 24050 | 328 |
| 441 | 20240925 | 115300 | 8112351350 | 24050 | 24050 | 24100 | 24050 | 164 |
| 442 | 20240925 | 115200 | 8108407100 | 24050 | 24050 | 24100 | 24050 | 476 |
| 443 | 20240925 | 115100 | 8096946100 | 24050 | 24050 | 24100 | 24050 | 180 |
| 444 | 20240925 | 115000 | 8092614500 | 24050 | 24100 | 24100 | 24050 | 687 |
| 445 | 20240925 | 114900 | 8076062600 | 24100 | 24100 | 24150 | 24100 | 172 |
| 446 | 20240925 | 114800 | 8071915000 | 24100 | 24100 | 24100 | 24050 | 378 |
| 447 | 20240925 | 114700 | 8062805900 | 24050 | 24050 | 24150 | 24050 | 802 |
| 448 | 20240925 | 114600 | 8043509750 | 24050 | 24000 | 24100 | 24000 | 18480 |
| 449 | 20240925 | 114500 | 7599031400 | 24000 | 24000 | 24050 | 24000 | 777 |
| 450 | 20240925 | 114400 | 7580381050 | 24050 | 24050 | 24050 | 24000 | 376 |
| 451 | 20240925 | 114300 | 7571343950 | 24000 | 24000 | 24000 | 24000 | 287 |
| 452 | 20240925 | 114200 | 7564455950 | 24000 | 24000 | 24000 | 24000 | 1630 |
| 453 | 20240925 | 114100 | 7525335950 | 23950 | 24000 | 24000 | 23950 | 1448 |
| 454 | 20240925 | 114000 | 7490597400 | 24000 | 24000 | 24050 | 23950 | 736 |
| 455 | 20240925 | 113900 | 7472934300 | 24000 | 24000 | 24000 | 24000 | 168 |
| 456 | 20240925 | 113800 | 7468902300 | 24000 | 24000 | 24050 | 24000 | 561 |
| 457 | 20240925 | 113700 | 7455435550 | 23950 | 24000 | 24000 | 23950 | 694 |
| 458 | 20240925 | 113600 | 7438800800 | 24050 | 24000 | 24050 | 23950 | 1160 |
| 459 | 20240925 | 113500 | 7410973600 | 24000 | 24000 | 24050 | 24000 | 1044 |
| 460 | 20240925 | 113400 | 7385915200 | 24000 | 24000 | 24050 | 24000 | 3807 |
| 461 | 20240925 | 113300 | 7294546950 | 24000 | 24000 | 24050 | 24000 | 574 |
| 462 | 20240925 | 113200 | 7280768050 | 24000 | 24000 | 24000 | 24000 | 188 |
| 463 | 20240925 | 113100 | 7276256050 | 24000 | 24000 | 24050 | 24000 | 312 |
| 464 | 20240925 | 113000 | 7268765500 | 24000 | 24000 | 24050 | 23950 | 14538 |
| 465 | 20240925 | 112900 | 6919853500 | 24050 | 24050 | 24050 | 24000 | 13807 |
| 466 | 20240925 | 112800 | 6587816550 | 24050 | 24050 | 24100 | 24050 | 1103 |
| 467 | 20240925 | 112700 | 6561286850 | 24100 | 24050 | 24100 | 24050 | 175 |
| 468 | 20240925 | 112600 | 6557077750 | 24050 | 24050 | 24100 | 24050 | 541 |
| 469 | 20240925 | 112500 | 6544063950 | 24050 | 24050 | 24100 | 24050 | 411 |
| 470 | 20240925 | 112400 | 6534176850 | 24050 | 24050 | 24100 | 24050 | 614 |
| 471 | 20240925 | 112300 | 6519396650 | 24050 | 24050 | 24100 | 24050 | 640 |
| 472 | 20240925 | 112200 | 6504003450 | 24050 | 24050 | 24100 | 24050 | 85 |
| 473 | 20240925 | 112100 | 6501956350 | 24050 | 24100 | 24100 | 24050 | 552 |
| 474 | 20240925 | 112000 | 6488677700 | 24050 | 24100 | 24100 | 24050 | 426 |
| 475 | 20240925 | 111900 | 6478420000 | 24050 | 24100 | 24150 | 24050 | 4332 |
| 476 | 20240925 | 111800 | 6374001000 | 24100 | 24100 | 24150 | 24100 | 517 |
| 477 | 20240925 | 111700 | 6361540600 | 24100 | 24100 | 24150 | 24100 | 219 |
| 478 | 20240925 | 111600 | 6356260300 | 24100 | 24100 | 24150 | 24100 | 576 |
| 479 | 20240925 | 111500 | 6342378600 | 24100 | 24100 | 24150 | 24100 | 676 |
| 480 | 20240925 | 111400 | 6326084500 | 24100 | 24100 | 24150 | 24100 | 307 |
| 481 | 20240925 | 111300 | 6318682800 | 24150 | 24100 | 24150 | 24100 | 228 |
| 482 | 20240925 | 111200 | 6313183650 | 24100 | 24050 | 24150 | 24050 | 2791 |
| 483 | 20240925 | 111100 | 6245908100 | 24100 | 24100 | 24150 | 24050 | 2922 |
| 484 | 20240925 | 111000 | 6175492200 | 24100 | 24100 | 24150 | 24100 | 721 |
| 485 | 20240925 | 110900 | 6158113700 | 24100 | 24100 | 24100 | 24100 | 2561 |
| 486 | 20240925 | 110800 | 6096393600 | 24100 | 24100 | 24150 | 24100 | 1411 |
| 487 | 20240925 | 110700 | 6062385950 | 24100 | 24150 | 24150 | 24100 | 1989 |
| 488 | 20240925 | 110600 | 6014443950 | 24150 | 24100 | 24150 | 24100 | 2713 |
| 489 | 20240925 | 110500 | 5949058150 | 24100 | 24100 | 24150 | 24100 | 584 |
| 490 | 20240925 | 110400 | 5934981100 | 24150 | 24100 | 24150 | 24100 | 116 |
| 491 | 20240925 | 110300 | 5932184750 | 24100 | 24100 | 24150 | 24100 | 695 |
| 492 | 20240925 | 110200 | 5915426500 | 24100 | 24150 | 24150 | 24100 | 1731 |
| 493 | 20240925 | 110100 | 5873640700 | 24150 | 24150 | 24200 | 24100 | 624 |
| 494 | 20240925 | 110000 | 5858578000 | 24200 | 24150 | 24200 | 24150 | 224 |
| 495 | 20240925 | 105900 | 5853168000 | 24150 | 24200 | 24300 | 24150 | 3080 |
| 496 | 20240925 | 105800 | 5778482850 | 24100 | 24100 | 24250 | 24100 | 224 |
| 497 | 20240925 | 105700 | 5773073450 | 24250 | 24200 | 24250 | 24050 | 10840 |
| 498 | 20240925 | 105600 | 5511989950 | 24250 | 24150 | 24250 | 24150 | 435 |
| 499 | 20240925 | 105500 | 5501478200 | 24150 | 24200 | 24250 | 24150 | 5998 |
| 500 | 20240925 | 105400 | 5356550500 | 24200 | 24300 | 24300 | 24200 | 670 |
| 501 | 20240925 | 105300 | 5340327600 | 24250 | 24200 | 24250 | 24200 | 1530 |
| 502 | 20240925 | 105200 | 5303247150 | 24200 | 24250 | 24300 | 24200 | 6030 |
| 503 | 20240925 | 105100 | 5157229600 | 24250 | 24300 | 24300 | 24250 | 176 |
| 504 | 20240925 | 105000 | 5152958900 | 24250 | 24250 | 24250 | 24250 | 659 |
| 505 | 20240925 | 104900 | 5136978150 | 24300 | 24250 | 24300 | 24250 | 277 |
| 506 | 20240925 | 104800 | 5130258250 | 24300 | 24250 | 24300 | 24200 | 2943 |
| 507 | 20240925 | 104700 | 5058926200 | 24250 | 24250 | 24300 | 24250 | 888 |
| 508 | 20240925 | 104600 | 5037389550 | 24300 | 24300 | 24300 | 24250 | 3107 |
| 509 | 20240925 | 104500 | 4962029650 | 24300 | 24350 | 24350 | 24250 | 5368 |
| 510 | 20240925 | 104400 | 4831589700 | 24350 | 24350 | 24400 | 24350 | 4766 |
| 511 | 20240925 | 104300 | 4715534900 | 24350 | 24350 | 24400 | 24350 | 577 |
| 512 | 20240925 | 104200 | 4701482350 | 24350 | 24350 | 24400 | 24350 | 1043 |
| 513 | 20240925 | 104100 | 4676082900 | 24350 | 24350 | 24400 | 24350 | 162 |
| 514 | 20240925 | 104000 | 4672137700 | 24350 | 24350 | 24400 | 24350 | 227 |
| 515 | 20240925 | 103900 | 4666607550 | 24350 | 24350 | 24350 | 24350 | 467 |
| 516 | 20240925 | 103800 | 4655236100 | 24400 | 24350 | 24400 | 24350 | 457 |
| 517 | 20240925 | 103700 | 4644093050 | 24350 | 24450 | 24450 | 24350 | 1532 |
| 518 | 20240925 | 103600 | 4606708450 | 24400 | 24400 | 24400 | 24400 | 256 |
| 519 | 20240925 | 103500 | 4600462050 | 24400 | 24400 | 24450 | 24350 | 711 |
| 520 | 20240925 | 103400 | 4583109250 | 24400 | 24450 | 24450 | 24400 | 3431 |
| 521 | 20240925 | 103300 | 4499377300 | 24450 | 24450 | 24450 | 24450 | 466 |
| 522 | 20240925 | 103200 | 4487983600 | 24450 | 24400 | 24450 | 24350 | 5631 |
| 523 | 20240925 | 103100 | 4350596850 | 24400 | 24350 | 24400 | 24350 | 409 |
| 524 | 20240925 | 103000 | 4340634450 | 24350 | 24400 | 24400 | 24350 | 436 |
| 525 | 20240925 | 102900 | 4330013750 | 24400 | 24350 | 24400 | 24350 | 57 |
| 526 | 20240925 | 102800 | 4328623100 | 24350 | 24400 | 24400 | 24350 | 390 |
| 527 | 20240925 | 102700 | 4319124300 | 24400 | 24400 | 24400 | 24400 | 208 |
| 528 | 20240925 | 102600 | 4314049100 | 24400 | 24400 | 24400 | 24350 | 2228 |
| 529 | 20240925 | 102500 | 4259748500 | 24400 | 24350 | 24400 | 24350 | 2162 |
| 530 | 20240925 | 102400 | 4207053700 | 24350 | 24350 | 24350 | 24350 | 572 |
| 531 | 20240925 | 102300 | 4193125500 | 24300 | 24350 | 24350 | 24300 | 121 |
| 532 | 20240925 | 102200 | 4190184150 | 24350 | 24300 | 24350 | 24300 | 80 |
| 533 | 20240925 | 102100 | 4188236450 | 24350 | 24350 | 24350 | 24300 | 664 |
| 534 | 20240925 | 102000 | 4172068100 | 24350 | 24350 | 24350 | 24350 | 217 |
| 535 | 20240925 | 101900 | 4166784150 | 24350 | 24350 | 24350 | 24350 | 1435 |
| 536 | 20240925 | 101800 | 4131841900 | 24350 | 24350 | 24350 | 24350 | 370 |
| 537 | 20240925 | 101700 | 4122832400 | 24350 | 24350 | 24350 | 24300 | 1465 |
| 538 | 20240925 | 101600 | 4087177100 | 24300 | 24300 | 24350 | 24300 | 497 |
| 539 | 20240925 | 101500 | 4075099850 | 24350 | 24350 | 24350 | 24350 | 105 |
| 540 | 20240925 | 101400 | 4072543100 | 24300 | 24400 | 24400 | 24300 | 1388 |
| 541 | 20240925 | 101300 | 4038747100 | 24350 | 24400 | 24400 | 24350 | 389 |
| 542 | 20240925 | 101200 | 4029274900 | 24350 | 24400 | 24400 | 24350 | 425 |
| 543 | 20240925 | 101100 | 4018922450 | 24350 | 24400 | 24400 | 24350 | 9 |
| 544 | 20240925 | 101000 | 4018703200 | 24400 | 24400 | 24400 | 24400 | 46 |
| 545 | 20240925 | 100900 | 4017580800 | 24400 | 24400 | 24400 | 24350 | 105 |
| 546 | 20240925 | 100800 | 4015018850 | 24350 | 24400 | 24400 | 24350 | 1546 |
| 547 | 20240925 | 100700 | 3977305800 | 24400 | 24400 | 24450 | 24350 | 1661 |
| 548 | 20240925 | 100600 | 3936782450 | 24400 | 24400 | 24400 | 24400 | 4 |
| 549 | 20240925 | 100500 | 3936684850 | 24350 | 24400 | 24400 | 24350 | 734 |
| 550 | 20240925 | 100400 | 3918807400 | 24350 | 24400 | 24400 | 24350 | 231 |
| 551 | 20240925 | 100300 | 3913172300 | 24400 | 24400 | 24400 | 24350 | 242 |
| 552 | 20240925 | 100200 | 3907269300 | 24400 | 24400 | 24400 | 24350 | 216 |
| 553 | 20240925 | 100100 | 3902000600 | 24400 | 24350 | 24400 | 24350 | 126 |
| 554 | 20240925 | 100000 | 3898929700 | 24350 | 24400 | 24450 | 24350 | 4036 |
| 555 | 20240925 | 095900 | 3800492800 | 24450 | 24450 | 24450 | 24450 | 322 |
| 556 | 20240925 | 095800 | 3792619900 | 24450 | 24450 | 24450 | 24450 | 73 |
| 557 | 20240925 | 095700 | 3790835050 | 24400 | 24400 | 24400 | 24400 | 23 |
| 558 | 20240925 | 095600 | 3790273850 | 24400 | 24450 | 24500 | 24400 | 1364 |
| 559 | 20240925 | 095500 | 3756938200 | 24450 | 24450 | 24500 | 24450 | 367 |
| 560 | 20240925 | 095400 | 3747961700 | 24450 | 24450 | 24500 | 24450 | 258 |
| 561 | 20240925 | 095300 | 3741650800 | 24450 | 24450 | 24450 | 24450 | 312 |
| 562 | 20240925 | 095200 | 3734022400 | 24500 | 24450 | 24500 | 24400 | 2720 |
| 563 | 20240925 | 095100 | 3667534400 | 24450 | 24500 | 24500 | 24450 | 355 |
| 564 | 20240925 | 095000 | 3658851700 | 24500 | 24450 | 24500 | 24450 | 82 |
| 565 | 20240925 | 094900 | 3656846500 | 24450 | 24450 | 24500 | 24450 | 544 |
| 566 | 20240925 | 094800 | 3643545450 | 24400 | 24400 | 24450 | 24400 | 1932 |
| 567 | 20240925 | 094700 | 3596330850 | 24450 | 24450 | 24450 | 24450 | 156 |
| 568 | 20240925 | 094600 | 3592516650 | 24450 | 24450 | 24450 | 24400 | 57 |
| 569 | 20240925 | 094500 | 3591125150 | 24400 | 24450 | 24450 | 24400 | 60 |
| 570 | 20240925 | 094400 | 3589658400 | 24400 | 24400 | 24400 | 24400 | 1309 |
| 571 | 20240925 | 094300 | 3557718800 | 24400 | 24400 | 24400 | 24400 | 187 |
| 572 | 20240925 | 094200 | 3553156000 | 24400 | 24400 | 24450 | 24400 | 1168 |
| 573 | 20240925 | 094100 | 3524654350 | 24400 | 24450 | 24450 | 24400 | 2816 |
| 574 | 20240925 | 094000 | 3455853000 | 24500 | 24400 | 24500 | 24400 | 1314 |
| 575 | 20240925 | 093900 | 3423725150 | 24450 | 24450 | 24450 | 24400 | 3115 |
| 576 | 20240925 | 093800 | 3347563650 | 24400 | 24400 | 24400 | 24350 | 668 |
| 577 | 20240925 | 093700 | 3331269550 | 24350 | 24450 | 24450 | 24350 | 4202 |
| 578 | 20240925 | 093600 | 3228778050 | 24450 | 24500 | 24500 | 24450 | 1133 |
| 579 | 20240925 | 093500 | 3201075750 | 24500 | 24500 | 24500 | 24450 | 883 |
| 580 | 20240925 | 093400 | 3179448350 | 24500 | 24500 | 24500 | 24450 | 128 |
| 581 | 20240925 | 093300 | 3176318200 | 24500 | 24500 | 24500 | 24450 | 283 |
| 582 | 20240925 | 093200 | 3169395950 | 24500 | 24500 | 24500 | 24500 | 47 |
| 583 | 20240925 | 093100 | 3168244450 | 24500 | 24500 | 24500 | 24450 | 566 |
| 584 | 20240925 | 093000 | 3154377550 | 24500 | 24400 | 24500 | 24400 | 1349 |
| 585 | 20240925 | 092900 | 3121398050 | 24450 | 24450 | 24450 | 24400 | 1057 |
| 586 | 20240925 | 092800 | 3095554650 | 24400 | 24400 | 24400 | 24400 | 5863 |
| 587 | 20240925 | 092700 | 2952497450 | 24400 | 24400 | 24400 | 24350 | 145 |
| 588 | 20240925 | 092600 | 2948960450 | 24400 | 24400 | 24400 | 24400 | 458 |
| 589 | 20240925 | 092500 | 2937785250 | 24400 | 24350 | 24400 | 24350 | 443 |
| 590 | 20240925 | 092400 | 2926981250 | 24350 | 24400 | 24400 | 24350 | 246 |
| 591 | 20240925 | 092300 | 2920990050 | 24350 | 24350 | 24400 | 24350 | 395 |
| 592 | 20240925 | 092200 | 2911362300 | 24350 | 24400 | 24400 | 24350 | 1116 |
| 593 | 20240925 | 092100 | 2884137600 | 24350 | 24350 | 24400 | 24350 | 382 |
| 594 | 20240925 | 092000 | 2874834100 | 24350 | 24350 | 24400 | 24350 | 1756 |
| 595 | 20240925 | 091900 | 2832039050 | 24350 | 24450 | 24450 | 24350 | 2955 |
| 596 | 20240925 | 091800 | 2759932450 | 24400 | 24450 | 24500 | 24400 | 1020 |
| 597 | 20240925 | 091700 | 2734994150 | 24450 | 24450 | 24500 | 24400 | 8635 |
| 598 | 20240925 | 091600 | 2524210500 | 24500 | 24550 | 24550 | 24500 | 1895 |
| 599 | 20240925 | 091500 | 2477782100 | 24550 | 24550 | 24600 | 24500 | 1238 |
| 600 | 20240925 | 091400 | 2447390350 | 24550 | 24600 | 24600 | 24500 | 921 |
| 601 | 20240925 | 091300 | 2424764900 | 24600 | 24600 | 24600 | 24600 | 1365 |
| 602 | 20240925 | 091200 | 2391185900 | 24600 | 24550 | 24600 | 24550 | 1792 |
| 603 | 20240925 | 091100 | 2347164250 | 24600 | 24600 | 24600 | 24500 | 4851 |
| 604 | 20240925 | 091000 | 2228108850 | 24550 | 24600 | 24650 | 24550 | 2625 |
| 605 | 20240925 | 090900 | 2163484400 | 24600 | 24600 | 24650 | 24550 | 4087 |
| 606 | 20240925 | 090800 | 2062947950 | 24550 | 24650 | 24650 | 24550 | 7099 |
| 607 | 20240925 | 090700 | 1888204100 | 24600 | 24550 | 24650 | 24550 | 5048 |
| 608 | 20240925 | 090600 | 1764058150 | 24600 | 24600 | 24650 | 24400 | 11736 |
| 609 | 20240925 | 090500 | 1475970850 | 24700 | 24600 | 24700 | 24600 | 3900 |
| 610 | 20240925 | 090400 | 1379842250 | 24600 | 24650 | 24700 | 24600 | 5883 |
| 611 | 20240925 | 090300 | 1234793600 | 24650 | 24650 | 24700 | 24550 | 6833 |
| 612 | 20240925 | 090200 | 1066356100 | 24700 | 24700 | 24750 | 24650 | 6959 |
| 613 | 20240925 | 090100 | 894489700 | 24700 | 24600 | 24800 | 24600 | 9899 |
| 614 | 20240925 | 090000 | 650172350 | 24600 | 24600 | 24700 | 24600 | 25662 |