33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 3 | 20240926 | 191100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240926 | 191000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240926 | 190900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240926 | 190800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240926 | 190700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240926 | 190600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240926 | 190500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240926 | 190400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240926 | 190300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240926 | 190200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240926 | 190100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240926 | 190000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240926 | 185900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240926 | 185800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240926 | 185700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240926 | 185600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240926 | 185500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240926 | 185400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240926 | 185300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240926 | 185200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240926 | 185100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240926 | 185000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240926 | 184900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240926 | 184800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240926 | 184700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240926 | 184600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240926 | 184500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240926 | 184400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240926 | 184300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240926 | 184200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 33 | 20240926 | 184100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240926 | 184000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240926 | 183900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240926 | 183800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240926 | 183700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240926 | 183600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240926 | 183500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240926 | 183400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240926 | 183300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240926 | 183200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240926 | 183100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240926 | 183000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240926 | 182900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240926 | 182800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240926 | 182700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240926 | 182600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240926 | 182500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240926 | 182400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240926 | 182300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240926 | 182200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240926 | 182100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240926 | 182000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240926 | 181900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240926 | 181800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240926 | 181700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240926 | 181600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240926 | 181500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240926 | 181400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240926 | 181300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240926 | 181200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 63 | 20240926 | 181100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240926 | 181000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240926 | 180900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240926 | 180800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240926 | 180700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240926 | 180600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240926 | 180500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240926 | 180400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240926 | 180300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240926 | 180200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240926 | 180100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240926 | 180000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240926 | 175900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240926 | 175800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240926 | 175700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240926 | 175600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240926 | 175500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240926 | 175400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240926 | 175300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240926 | 175200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240926 | 175100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240926 | 175000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240926 | 174900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240926 | 174800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240926 | 174700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240926 | 174600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240926 | 174500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240926 | 174400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240926 | 174300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240926 | 174200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 93 | 20240926 | 174100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240926 | 174000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240926 | 173900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240926 | 173800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240926 | 173700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240926 | 173600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240926 | 173500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240926 | 173400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240926 | 173300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240926 | 173200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240926 | 173100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240926 | 173000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240926 | 172900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240926 | 172800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240926 | 172700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240926 | 172600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240926 | 172500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240926 | 172400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240926 | 172300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240926 | 172200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240926 | 172100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240926 | 172000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240926 | 171900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240926 | 171800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240926 | 171700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240926 | 171600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240926 | 171500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240926 | 171400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240926 | 171300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240926 | 171200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 123 | 20240926 | 171100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240926 | 171000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240926 | 170900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240926 | 170800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240926 | 170700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240926 | 170600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240926 | 170500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240926 | 170400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240926 | 170300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240926 | 170200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240926 | 170100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240926 | 170000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240926 | 165900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240926 | 165800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240926 | 165700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240926 | 165600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240926 | 165500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240926 | 165400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240926 | 165300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240926 | 165200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240926 | 165100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240926 | 165000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240926 | 164900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240926 | 164800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240926 | 164700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240926 | 164600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240926 | 164500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240926 | 164400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240926 | 164300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240926 | 164200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 153 | 20240926 | 164100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240926 | 164000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240926 | 163900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240926 | 163800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240926 | 163700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240926 | 163600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240926 | 163500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240926 | 163400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240926 | 163300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240926 | 163200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240926 | 163100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240926 | 163000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240926 | 162900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240926 | 162800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240926 | 162700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240926 | 162600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240926 | 162500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240926 | 162400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240926 | 162300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240926 | 162200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240926 | 162100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240926 | 162000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240926 | 161900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240926 | 161800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240926 | 161700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240926 | 161600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240926 | 161500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240926 | 161400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240926 | 161300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240926 | 161200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 183 | 20240926 | 161100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240926 | 161000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240926 | 160900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240926 | 160800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240926 | 160700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240926 | 160600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240926 | 160500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240926 | 160400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240926 | 160300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240926 | 160200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240926 | 160100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240926 | 160000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240926 | 155900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240926 | 155800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240926 | 155700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240926 | 155600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240926 | 155500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240926 | 155400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240926 | 155300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240926 | 155200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240926 | 155100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240926 | 155000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240926 | 154900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240926 | 154800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240926 | 154700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240926 | 154600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240926 | 154500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240926 | 154400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240926 | 154300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240926 | 154200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 213 | 20240926 | 154100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240926 | 154000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240926 | 153900 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240926 | 153800 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240926 | 153700 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240926 | 153600 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240926 | 153500 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240926 | 153400 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240926 | 153300 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240926 | 153200 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240926 | 153100 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240926 | 153000 | 15695734750 | 24350 | 24350 | 24350 | 24350 | 37609 |
| 225 | 20240926 | 152900 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240926 | 152800 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240926 | 152700 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240926 | 152600 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240926 | 152500 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240926 | 152400 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240926 | 152300 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240926 | 152200 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240926 | 152100 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240926 | 152000 | 14779955600 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240926 | 151900 | 14779955600 | 24300 | 24250 | 24300 | 24200 | 2244 |
| 236 | 20240926 | 151800 | 14725585750 | 24250 | 24250 | 24300 | 24200 | 2422 |
| 237 | 20240926 | 151700 | 14666854350 | 24250 | 24200 | 24250 | 24200 | 399 |
| 238 | 20240926 | 151600 | 14657191550 | 24200 | 24200 | 24250 | 24200 | 1795 |
| 239 | 20240926 | 151500 | 14613685650 | 24200 | 24250 | 24300 | 24200 | 5565 |
| 240 | 20240926 | 151400 | 14478713950 | 24250 | 24250 | 24300 | 24250 | 2321 |
| 241 | 20240926 | 151300 | 14422322500 | 24300 | 24300 | 24300 | 24250 | 1847 |
| 242 | 20240926 | 151200 | 14377466900 | 24250 | 24250 | 24300 | 24250 | 1471 |
| 243 | 20240926 | 151100 | 14341730050 | 24250 | 24250 | 24300 | 24250 | 943 |
| 244 | 20240926 | 151000 | 14318819400 | 24250 | 24250 | 24300 | 24250 | 1393 |
| 245 | 20240926 | 150900 | 14284976000 | 24250 | 24300 | 24300 | 24250 | 1494 |
| 246 | 20240926 | 150800 | 14248703450 | 24300 | 24250 | 24300 | 24250 | 1492 |
| 247 | 20240926 | 150700 | 14212460300 | 24300 | 24250 | 24300 | 24200 | 1016 |
| 248 | 20240926 | 150600 | 14187782400 | 24200 | 24200 | 24300 | 24200 | 2668 |
| 249 | 20240926 | 150500 | 14123041000 | 24300 | 24200 | 24300 | 24200 | 2457 |
| 250 | 20240926 | 150400 | 14063394550 | 24300 | 24250 | 24300 | 24200 | 1927 |
| 251 | 20240926 | 150300 | 14016621500 | 24250 | 24250 | 24300 | 24200 | 1635 |
| 252 | 20240926 | 150200 | 13976970450 | 24200 | 24200 | 24300 | 24200 | 4819 |
| 253 | 20240926 | 150100 | 13860124200 | 24250 | 24250 | 24250 | 24200 | 2157 |
| 254 | 20240926 | 150000 | 13807845150 | 24250 | 24200 | 24250 | 24200 | 1645 |
| 255 | 20240926 | 145900 | 13767993100 | 24200 | 24150 | 24250 | 24150 | 2255 |
| 256 | 20240926 | 145800 | 13713361950 | 24200 | 24150 | 24250 | 24150 | 2085 |
| 257 | 20240926 | 145700 | 13662864800 | 24200 | 24200 | 24250 | 24150 | 1759 |
| 258 | 20240926 | 145600 | 13620255500 | 24200 | 24200 | 24250 | 24200 | 378 |
| 259 | 20240926 | 145500 | 13611102900 | 24200 | 24200 | 24250 | 24200 | 764 |
| 260 | 20240926 | 145400 | 13592611450 | 24200 | 24200 | 24250 | 24200 | 811 |
| 261 | 20240926 | 145300 | 13572984950 | 24250 | 24200 | 24250 | 24200 | 3788 |
| 262 | 20240926 | 145200 | 13481235650 | 24250 | 24150 | 24250 | 24150 | 3063 |
| 263 | 20240926 | 145100 | 13406975150 | 24200 | 24200 | 24250 | 24200 | 2047 |
| 264 | 20240926 | 145000 | 13357437450 | 24200 | 24250 | 24300 | 24200 | 2706 |
| 265 | 20240926 | 144900 | 13291828250 | 24300 | 24200 | 24300 | 24200 | 3612 |
| 266 | 20240926 | 144800 | 13204225100 | 24200 | 24150 | 24250 | 24150 | 850 |
| 267 | 20240926 | 144700 | 13183653250 | 24200 | 24200 | 24200 | 24150 | 1706 |
| 268 | 20240926 | 144600 | 13142387750 | 24150 | 24200 | 24250 | 24150 | 2039 |
| 269 | 20240926 | 144500 | 13093046550 | 24250 | 24200 | 24250 | 24200 | 311 |
| 270 | 20240926 | 144400 | 13085517200 | 24200 | 24250 | 24250 | 24200 | 1214 |
| 271 | 20240926 | 144300 | 13056128450 | 24250 | 24200 | 24250 | 24200 | 397 |
| 272 | 20240926 | 144200 | 13046517050 | 24200 | 24200 | 24250 | 24200 | 1387 |
| 273 | 20240926 | 144100 | 13012937750 | 24200 | 24200 | 24250 | 24150 | 1410 |
| 274 | 20240926 | 144000 | 12978815600 | 24200 | 24150 | 24200 | 24150 | 1195 |
| 275 | 20240926 | 143900 | 12949931950 | 24200 | 24150 | 24200 | 24150 | 673 |
| 276 | 20240926 | 143800 | 12933658150 | 24150 | 24150 | 24200 | 24150 | 833 |
| 277 | 20240926 | 143700 | 12913522450 | 24200 | 24150 | 24200 | 24150 | 836 |
| 278 | 20240926 | 143600 | 12893320650 | 24150 | 24200 | 24200 | 24150 | 381 |
| 279 | 20240926 | 143500 | 12884108650 | 24200 | 24150 | 24250 | 24150 | 608 |
| 280 | 20240926 | 143400 | 12869412700 | 24150 | 24200 | 24250 | 24150 | 1894 |
| 281 | 20240926 | 143300 | 12823586050 | 24200 | 24150 | 24200 | 24150 | 2556 |
| 282 | 20240926 | 143200 | 12761735950 | 24150 | 24200 | 24250 | 24150 | 4830 |
| 283 | 20240926 | 143100 | 12644856550 | 24200 | 24200 | 24250 | 24200 | 775 |
| 284 | 20240926 | 143000 | 12626094550 | 24250 | 24200 | 24250 | 24200 | 913 |
| 285 | 20240926 | 142900 | 12603998850 | 24250 | 24250 | 24250 | 24200 | 700 |
| 286 | 20240926 | 142800 | 12587051750 | 24200 | 24200 | 24250 | 24200 | 442 |
| 287 | 20240926 | 142700 | 12576351550 | 24200 | 24200 | 24250 | 24200 | 460 |
| 288 | 20240926 | 142600 | 12565219250 | 24200 | 24200 | 24250 | 24150 | 4353 |
| 289 | 20240926 | 142500 | 12459882550 | 24150 | 24150 | 24200 | 24150 | 605 |
| 290 | 20240926 | 142400 | 12445262700 | 24150 | 24150 | 24200 | 24150 | 683 |
| 291 | 20240926 | 142300 | 12428757500 | 24200 | 24200 | 24200 | 24150 | 619 |
| 292 | 20240926 | 142200 | 12413796400 | 24150 | 24150 | 24200 | 24150 | 562 |
| 293 | 20240926 | 142100 | 12400219250 | 24200 | 24150 | 24200 | 24150 | 535 |
| 294 | 20240926 | 142000 | 12387287850 | 24200 | 24150 | 24200 | 24150 | 625 |
| 295 | 20240926 | 141900 | 12372189100 | 24150 | 24150 | 24200 | 24150 | 626 |
| 296 | 20240926 | 141800 | 12357066400 | 24150 | 24150 | 24200 | 24150 | 822 |
| 297 | 20240926 | 141700 | 12337209500 | 24150 | 24150 | 24200 | 24150 | 618 |
| 298 | 20240926 | 141600 | 12322281000 | 24150 | 24150 | 24200 | 24150 | 409 |
| 299 | 20240926 | 141500 | 12312402200 | 24200 | 24150 | 24200 | 24150 | 544 |
| 300 | 20240926 | 141400 | 12299255400 | 24150 | 24150 | 24200 | 24150 | 306 |
| 301 | 20240926 | 141300 | 12291865100 | 24150 | 24150 | 24200 | 24150 | 591 |
| 302 | 20240926 | 141200 | 12277589250 | 24150 | 24150 | 24200 | 24150 | 481 |
| 303 | 20240926 | 141100 | 12265969300 | 24200 | 24150 | 24200 | 24150 | 385 |
| 304 | 20240926 | 141000 | 12256670050 | 24200 | 24150 | 24200 | 24150 | 989 |
| 305 | 20240926 | 140900 | 12232757100 | 24150 | 24200 | 24250 | 24150 | 1727 |
| 306 | 20240926 | 140800 | 12190978400 | 24200 | 24150 | 24250 | 24150 | 2100 |
| 307 | 20240926 | 140700 | 12140162650 | 24150 | 24150 | 24200 | 24150 | 727 |
| 308 | 20240926 | 140600 | 12122594850 | 24150 | 24200 | 24200 | 24150 | 402 |
| 309 | 20240926 | 140500 | 12112884150 | 24150 | 24150 | 24200 | 24150 | 474 |
| 310 | 20240926 | 140400 | 12101435250 | 24200 | 24150 | 24200 | 24150 | 517 |
| 311 | 20240926 | 140300 | 12088940000 | 24150 | 24200 | 24200 | 24150 | 504 |
| 312 | 20240926 | 140200 | 12076762650 | 24150 | 24200 | 24200 | 24150 | 679 |
| 313 | 20240926 | 140100 | 12060344750 | 24200 | 24200 | 24250 | 24150 | 690 |
| 314 | 20240926 | 140000 | 12043651700 | 24200 | 24200 | 24250 | 24200 | 1270 |
| 315 | 20240926 | 135900 | 12012917450 | 24200 | 24200 | 24250 | 24150 | 1827 |
| 316 | 20240926 | 135800 | 11968703000 | 24200 | 24200 | 24250 | 24150 | 1802 |
| 317 | 20240926 | 135700 | 11925101100 | 24200 | 24150 | 24200 | 24150 | 2695 |
| 318 | 20240926 | 135600 | 11859922600 | 24150 | 24200 | 24200 | 24150 | 802 |
| 319 | 20240926 | 135500 | 11840529100 | 24150 | 24150 | 24200 | 24150 | 406 |
| 320 | 20240926 | 135400 | 11830723650 | 24150 | 24200 | 24200 | 24150 | 1027 |
| 321 | 20240926 | 135300 | 11805873250 | 24250 | 24250 | 24250 | 24200 | 1026 |
| 322 | 20240926 | 135200 | 11781036950 | 24200 | 24200 | 24250 | 24200 | 965 |
| 323 | 20240926 | 135100 | 11757682750 | 24200 | 24250 | 24250 | 24200 | 1121 |
| 324 | 20240926 | 135000 | 11730539200 | 24200 | 24200 | 24250 | 24200 | 652 |
| 325 | 20240926 | 134900 | 11714756950 | 24200 | 24150 | 24250 | 24150 | 3386 |
| 326 | 20240926 | 134800 | 11632810750 | 24200 | 24150 | 24200 | 24150 | 1481 |
| 327 | 20240926 | 134700 | 11596986700 | 24150 | 24200 | 24200 | 24150 | 555 |
| 328 | 20240926 | 134600 | 11583575200 | 24150 | 24150 | 24200 | 24150 | 473 |
| 329 | 20240926 | 134500 | 11572147000 | 24150 | 24150 | 24200 | 24150 | 537 |
| 330 | 20240926 | 134400 | 11559175700 | 24150 | 24150 | 24200 | 24150 | 1507 |
| 331 | 20240926 | 134300 | 11522757800 | 24150 | 24150 | 24200 | 24150 | 388 |
| 332 | 20240926 | 134200 | 11513384900 | 24150 | 24150 | 24150 | 24100 | 4086 |
| 333 | 20240926 | 134100 | 11414712750 | 24150 | 24150 | 24200 | 24150 | 881 |
| 334 | 20240926 | 134000 | 11393430800 | 24150 | 24150 | 24200 | 24150 | 514 |
| 335 | 20240926 | 133900 | 11381010350 | 24150 | 24150 | 24200 | 24150 | 1037 |
| 336 | 20240926 | 133800 | 11355965950 | 24150 | 24150 | 24200 | 24150 | 1200 |
| 337 | 20240926 | 133700 | 11326942650 | 24150 | 24200 | 24200 | 24150 | 809 |
| 338 | 20240926 | 133600 | 11307376600 | 24150 | 24150 | 24200 | 24150 | 1682 |
| 339 | 20240926 | 133500 | 11266690550 | 24150 | 24150 | 24200 | 24150 | 534 |
| 340 | 20240926 | 133400 | 11253789900 | 24150 | 24150 | 24200 | 24150 | 221 |
| 341 | 20240926 | 133300 | 11248450850 | 24150 | 24150 | 24200 | 24150 | 898 |
| 342 | 20240926 | 133200 | 11226760700 | 24150 | 24150 | 24200 | 24150 | 417 |
| 343 | 20240926 | 133100 | 11216687800 | 24150 | 24150 | 24200 | 24150 | 2195 |
| 344 | 20240926 | 133000 | 11163644300 | 24150 | 24150 | 24200 | 24150 | 368 |
| 345 | 20240926 | 132900 | 11154753550 | 24150 | 24200 | 24200 | 24150 | 2950 |
| 346 | 20240926 | 132800 | 11083473550 | 24200 | 24150 | 24200 | 24100 | 922 |
| 347 | 20240926 | 132700 | 11061211000 | 24150 | 24100 | 24200 | 24100 | 964 |
| 348 | 20240926 | 132600 | 11037943050 | 24100 | 24150 | 24200 | 24100 | 1838 |
| 349 | 20240926 | 132500 | 10993565250 | 24150 | 24150 | 24200 | 24150 | 525 |
| 350 | 20240926 | 132400 | 10980885500 | 24150 | 24150 | 24200 | 24150 | 651 |
| 351 | 20240926 | 132300 | 10965162550 | 24150 | 24100 | 24200 | 24100 | 754 |
| 352 | 20240926 | 132200 | 10946947750 | 24150 | 24150 | 24200 | 24150 | 967 |
| 353 | 20240926 | 132100 | 10923591150 | 24150 | 24150 | 24200 | 24150 | 442 |
| 354 | 20240926 | 132000 | 10912912850 | 24150 | 24150 | 24200 | 24150 | 467 |
| 355 | 20240926 | 131900 | 10901632200 | 24200 | 24150 | 24200 | 24100 | 7298 |
| 356 | 20240926 | 131800 | 10725386600 | 24150 | 24150 | 24200 | 24150 | 700 |
| 357 | 20240926 | 131700 | 10708475150 | 24150 | 24200 | 24200 | 24150 | 442 |
| 358 | 20240926 | 131600 | 10697798650 | 24150 | 24150 | 24200 | 24150 | 649 |
| 359 | 20240926 | 131500 | 10682117200 | 24200 | 24150 | 24200 | 24150 | 1338 |
| 360 | 20240926 | 131400 | 10649789450 | 24150 | 24150 | 24200 | 24150 | 808 |
| 361 | 20240926 | 131300 | 10630263400 | 24150 | 24150 | 24200 | 24150 | 448 |
| 362 | 20240926 | 131200 | 10619441800 | 24200 | 24150 | 24200 | 24150 | 734 |
| 363 | 20240926 | 131100 | 10601705700 | 24200 | 24150 | 24200 | 24150 | 1462 |
| 364 | 20240926 | 131000 | 10566388350 | 24150 | 24150 | 24200 | 24150 | 702 |
| 365 | 20240926 | 130900 | 10549429750 | 24200 | 24150 | 24200 | 24150 | 990 |
| 366 | 20240926 | 130800 | 10525485450 | 24150 | 24200 | 24250 | 24150 | 970 |
| 367 | 20240926 | 130700 | 10502017600 | 24200 | 24200 | 24250 | 24150 | 5703 |
| 368 | 20240926 | 130600 | 10364011750 | 24250 | 24200 | 24250 | 24200 | 5394 |
| 369 | 20240926 | 130500 | 10233472150 | 24200 | 24200 | 24250 | 24150 | 616 |
| 370 | 20240926 | 130400 | 10218566900 | 24200 | 24200 | 24200 | 24150 | 772 |
| 371 | 20240926 | 130300 | 10199897300 | 24200 | 24200 | 24250 | 24200 | 553 |
| 372 | 20240926 | 130200 | 10186513850 | 24200 | 24150 | 24250 | 24150 | 532 |
| 373 | 20240926 | 130100 | 10173633200 | 24200 | 24200 | 24200 | 24200 | 1054 |
| 374 | 20240926 | 130000 | 10148126400 | 24200 | 24250 | 24250 | 24200 | 9266 |
| 375 | 20240926 | 125900 | 9923805850 | 24250 | 24200 | 24250 | 24200 | 1151 |
| 376 | 20240926 | 125800 | 9895900350 | 24200 | 24200 | 24250 | 24200 | 557 |
| 377 | 20240926 | 125700 | 9882420150 | 24200 | 24200 | 24250 | 24200 | 754 |
| 378 | 20240926 | 125600 | 9864169100 | 24200 | 24200 | 24250 | 24200 | 362 |
| 379 | 20240926 | 125500 | 9855408400 | 24200 | 24200 | 24250 | 24200 | 823 |
| 380 | 20240926 | 125400 | 9835490850 | 24200 | 24200 | 24200 | 24200 | 734 |
| 381 | 20240926 | 125300 | 9817728050 | 24200 | 24250 | 24250 | 24200 | 525 |
| 382 | 20240926 | 125200 | 9805021800 | 24200 | 24200 | 24250 | 24200 | 479 |
| 383 | 20240926 | 125100 | 9793420050 | 24200 | 24200 | 24250 | 24200 | 415 |
| 384 | 20240926 | 125000 | 9783374250 | 24200 | 24200 | 24250 | 24200 | 692 |
| 385 | 20240926 | 124900 | 9766622300 | 24200 | 24200 | 24250 | 24150 | 529 |
| 386 | 20240926 | 124800 | 9753821550 | 24200 | 24200 | 24250 | 24200 | 932 |
| 387 | 20240926 | 124700 | 9731234350 | 24200 | 24200 | 24250 | 24200 | 618 |
| 388 | 20240926 | 124600 | 9716277900 | 24200 | 24250 | 24250 | 24200 | 873 |
| 389 | 20240926 | 124500 | 9695151250 | 24200 | 24200 | 24200 | 24150 | 414 |
| 390 | 20240926 | 124400 | 9685135250 | 24200 | 24200 | 24200 | 24150 | 302 |
| 391 | 20240926 | 124300 | 9677830450 | 24250 | 24200 | 24250 | 24200 | 689 |
| 392 | 20240926 | 124200 | 9661156400 | 24200 | 24200 | 24250 | 24200 | 2009 |
| 393 | 20240926 | 124100 | 9612532500 | 24200 | 24200 | 24300 | 24200 | 1279 |
| 394 | 20240926 | 124000 | 9581517300 | 24250 | 24300 | 24300 | 24150 | 15057 |
| 395 | 20240926 | 123900 | 9217120350 | 24300 | 24250 | 24300 | 24250 | 344 |
| 396 | 20240926 | 123800 | 9208777300 | 24250 | 24250 | 24300 | 24250 | 490 |
| 397 | 20240926 | 123700 | 9196878000 | 24250 | 24250 | 24300 | 24250 | 2740 |
| 398 | 20240926 | 123600 | 9130425450 | 24250 | 24250 | 24300 | 24250 | 1351 |
| 399 | 20240926 | 123500 | 9097659450 | 24250 | 24300 | 24300 | 24250 | 217 |
| 400 | 20240926 | 123400 | 9092393550 | 24300 | 24250 | 24300 | 24250 | 715 |
| 401 | 20240926 | 123300 | 9075044350 | 24250 | 24300 | 24300 | 24250 | 120 |
| 402 | 20240926 | 123200 | 9072133250 | 24300 | 24250 | 24300 | 24200 | 2346 |
| 403 | 20240926 | 123100 | 9015245150 | 24250 | 24250 | 24250 | 24200 | 435 |
| 404 | 20240926 | 123000 | 9004714400 | 24200 | 24200 | 24250 | 24200 | 489 |
| 405 | 20240926 | 122900 | 8992875000 | 24200 | 24200 | 24250 | 24200 | 686 |
| 406 | 20240926 | 122800 | 8976266050 | 24200 | 24200 | 24250 | 24200 | 362 |
| 407 | 20240926 | 122700 | 8967502600 | 24200 | 24200 | 24250 | 24200 | 319 |
| 408 | 20240926 | 122600 | 8959782650 | 24200 | 24200 | 24250 | 24200 | 797 |
| 409 | 20240926 | 122500 | 8940475950 | 24200 | 24250 | 24250 | 24200 | 627 |
| 410 | 20240926 | 122400 | 8925297300 | 24250 | 24250 | 24250 | 24200 | 1171 |
| 411 | 20240926 | 122300 | 8896920900 | 24200 | 24250 | 24250 | 24200 | 349 |
| 412 | 20240926 | 122200 | 8888470900 | 24250 | 24200 | 24250 | 24200 | 849 |
| 413 | 20240926 | 122100 | 8867918050 | 24200 | 24200 | 24250 | 24200 | 638 |
| 414 | 20240926 | 122000 | 8852470600 | 24200 | 24200 | 24250 | 24200 | 393 |
| 415 | 20240926 | 121900 | 8842955850 | 24200 | 24200 | 24250 | 24200 | 1821 |
| 416 | 20240926 | 121800 | 8798821950 | 24200 | 24200 | 24250 | 24200 | 699 |
| 417 | 20240926 | 121700 | 8781899150 | 24200 | 24200 | 24200 | 24200 | 415 |
| 418 | 20240926 | 121600 | 8771856150 | 24200 | 24200 | 24250 | 24200 | 309 |
| 419 | 20240926 | 121500 | 8764377150 | 24200 | 24200 | 24250 | 24200 | 362 |
| 420 | 20240926 | 121400 | 8755610250 | 24200 | 24200 | 24250 | 24200 | 896 |
| 421 | 20240926 | 121300 | 8733901500 | 24200 | 24250 | 24250 | 24200 | 1089 |
| 422 | 20240926 | 121200 | 8707506750 | 24200 | 24200 | 24200 | 24200 | 210 |
| 423 | 20240926 | 121100 | 8702424750 | 24200 | 24200 | 24250 | 24200 | 761 |
| 424 | 20240926 | 121000 | 8684007650 | 24200 | 24200 | 24200 | 24200 | 244 |
| 425 | 20240926 | 120900 | 8678102850 | 24200 | 24200 | 24200 | 24150 | 913 |
| 426 | 20240926 | 120800 | 8656013150 | 24200 | 24200 | 24250 | 24150 | 816 |
| 427 | 20240926 | 120700 | 8636265700 | 24200 | 24200 | 24200 | 24150 | 364 |
| 428 | 20240926 | 120600 | 8627465350 | 24200 | 24200 | 24250 | 24200 | 2109 |
| 429 | 20240926 | 120500 | 8576426150 | 24200 | 24200 | 24200 | 24200 | 250 |
| 430 | 20240926 | 120400 | 8570376150 | 24200 | 24200 | 24250 | 24200 | 507 |
| 431 | 20240926 | 120300 | 8558106700 | 24200 | 24200 | 24250 | 24200 | 225 |
| 432 | 20240926 | 120200 | 8552660800 | 24250 | 24250 | 24300 | 24250 | 6053 |
| 433 | 20240926 | 120100 | 8405872550 | 24250 | 24250 | 24300 | 24250 | 367 |
| 434 | 20240926 | 120000 | 8396971750 | 24250 | 24250 | 24300 | 24250 | 590 |
| 435 | 20240926 | 115900 | 8382663100 | 24250 | 24250 | 24300 | 24250 | 465 |
| 436 | 20240926 | 115800 | 8371380850 | 24250 | 24250 | 24300 | 24250 | 332 |
| 437 | 20240926 | 115700 | 8363326050 | 24250 | 24250 | 24300 | 24250 | 671 |
| 438 | 20240926 | 115600 | 8347052900 | 24250 | 24250 | 24300 | 24250 | 405 |
| 439 | 20240926 | 115500 | 8337230750 | 24250 | 24250 | 24300 | 24250 | 446 |
| 440 | 20240926 | 115400 | 8326411300 | 24250 | 24250 | 24300 | 24250 | 546 |
| 441 | 20240926 | 115300 | 8313156700 | 24250 | 24250 | 24300 | 24250 | 669 |
| 442 | 20240926 | 115200 | 8296927400 | 24300 | 24250 | 24300 | 24250 | 396 |
| 443 | 20240926 | 115100 | 8287320700 | 24250 | 24250 | 24300 | 24250 | 263 |
| 444 | 20240926 | 115000 | 8280942400 | 24250 | 24250 | 24300 | 24250 | 655 |
| 445 | 20240926 | 114900 | 8265057700 | 24250 | 24300 | 24300 | 24250 | 386 |
| 446 | 20240926 | 114800 | 8255697150 | 24250 | 24250 | 24300 | 24200 | 1170 |
| 447 | 20240926 | 114700 | 8227324450 | 24200 | 24200 | 24250 | 24200 | 815 |
| 448 | 20240926 | 114600 | 8207600550 | 24200 | 24250 | 24250 | 24200 | 3824 |
| 449 | 20240926 | 114500 | 8114879400 | 24250 | 24250 | 24300 | 24250 | 320 |
| 450 | 20240926 | 114400 | 8107118200 | 24250 | 24300 | 24300 | 24250 | 492 |
| 451 | 20240926 | 114300 | 8095184150 | 24300 | 24250 | 24300 | 24250 | 787 |
| 452 | 20240926 | 114200 | 8076089150 | 24250 | 24250 | 24300 | 24250 | 356 |
| 453 | 20240926 | 114100 | 8067454400 | 24250 | 24250 | 24300 | 24250 | 205 |
| 454 | 20240926 | 114000 | 8062482150 | 24300 | 24250 | 24300 | 24200 | 2199 |
| 455 | 20240926 | 113900 | 8009160700 | 24250 | 24250 | 24300 | 24250 | 431 |
| 456 | 20240926 | 113800 | 7998707450 | 24250 | 24250 | 24300 | 24250 | 186 |
| 457 | 20240926 | 113700 | 7994196900 | 24250 | 24250 | 24300 | 24250 | 515 |
| 458 | 20240926 | 113600 | 7981698850 | 24250 | 24250 | 24300 | 24250 | 294 |
| 459 | 20240926 | 113500 | 7974566050 | 24250 | 24300 | 24300 | 24250 | 1076 |
| 460 | 20240926 | 113400 | 7948428500 | 24300 | 24250 | 24300 | 24250 | 287 |
| 461 | 20240926 | 113300 | 7941461200 | 24300 | 24250 | 24300 | 24250 | 229 |
| 462 | 20240926 | 113200 | 7935902150 | 24300 | 24250 | 24300 | 24250 | 3856 |
| 463 | 20240926 | 113100 | 7842217450 | 24300 | 24200 | 24300 | 24200 | 7719 |
| 464 | 20240926 | 113000 | 7654997850 | 24200 | 24200 | 24250 | 24200 | 530 |
| 465 | 20240926 | 112900 | 7642168400 | 24200 | 24200 | 24250 | 24200 | 401 |
| 466 | 20240926 | 112800 | 7632456400 | 24200 | 24200 | 24250 | 24200 | 775 |
| 467 | 20240926 | 112700 | 7613696750 | 24200 | 24200 | 24250 | 24200 | 477 |
| 468 | 20240926 | 112600 | 7602152200 | 24250 | 24200 | 24250 | 24200 | 511 |
| 469 | 20240926 | 112500 | 7589785950 | 24200 | 24200 | 24250 | 24200 | 696 |
| 470 | 20240926 | 112400 | 7572942400 | 24200 | 24200 | 24250 | 24200 | 681 |
| 471 | 20240926 | 112300 | 7556461250 | 24200 | 24200 | 24200 | 24200 | 542 |
| 472 | 20240926 | 112200 | 7543344850 | 24200 | 24200 | 24250 | 24200 | 975 |
| 473 | 20240926 | 112100 | 7519749500 | 24200 | 24200 | 24200 | 24200 | 759 |
| 474 | 20240926 | 112000 | 7501381700 | 24200 | 24200 | 24200 | 24200 | 456 |
| 475 | 20240926 | 111900 | 7490346500 | 24250 | 24200 | 24250 | 24200 | 132 |
| 476 | 20240926 | 111800 | 7487149550 | 24200 | 24250 | 24300 | 24200 | 12501 |
| 477 | 20240926 | 111700 | 7184348150 | 24300 | 24300 | 24300 | 24250 | 432 |
| 478 | 20240926 | 111600 | 7173864450 | 24250 | 24250 | 24300 | 24250 | 120 |
| 479 | 20240926 | 111500 | 7170951350 | 24250 | 24300 | 24300 | 24250 | 1003 |
| 480 | 20240926 | 111400 | 7146616050 | 24250 | 24250 | 24300 | 24250 | 226 |
| 481 | 20240926 | 111300 | 7141129850 | 24250 | 24300 | 24300 | 24250 | 244 |
| 482 | 20240926 | 111200 | 7135202950 | 24300 | 24300 | 24300 | 24250 | 2046 |
| 483 | 20240926 | 111100 | 7085496050 | 24300 | 24250 | 24350 | 24250 | 10769 |
| 484 | 20240926 | 111000 | 6823729500 | 24300 | 24250 | 24300 | 24250 | 504 |
| 485 | 20240926 | 110900 | 6811491950 | 24250 | 24250 | 24300 | 24250 | 365 |
| 486 | 20240926 | 110800 | 6802632800 | 24250 | 24300 | 24300 | 24250 | 444 |
| 487 | 20240926 | 110700 | 6791854350 | 24300 | 24250 | 24300 | 24250 | 823 |
| 488 | 20240926 | 110600 | 6771875650 | 24250 | 24300 | 24300 | 24250 | 294 |
| 489 | 20240926 | 110500 | 6764743850 | 24250 | 24300 | 24300 | 24250 | 60 |
| 490 | 20240926 | 110400 | 6763288550 | 24250 | 24250 | 24250 | 24250 | 581 |
| 491 | 20240926 | 110300 | 6749199300 | 24300 | 24250 | 24300 | 24250 | 1636 |
| 492 | 20240926 | 110200 | 6709513500 | 24250 | 24250 | 24300 | 24250 | 242 |
| 493 | 20240926 | 110100 | 6703637750 | 24250 | 24250 | 24300 | 24250 | 441 |
| 494 | 20240926 | 110000 | 6692931250 | 24250 | 24250 | 24300 | 24250 | 251 |
| 495 | 20240926 | 105900 | 6686841000 | 24300 | 24300 | 24300 | 24250 | 270 |
| 496 | 20240926 | 105800 | 6680283700 | 24250 | 24250 | 24300 | 24250 | 140 |
| 497 | 20240926 | 105700 | 6676886550 | 24250 | 24200 | 24350 | 24200 | 3261 |
| 498 | 20240926 | 105600 | 6597700500 | 24200 | 24300 | 24350 | 24200 | 2991 |
| 499 | 20240926 | 105500 | 6525083350 | 24350 | 24200 | 24350 | 24200 | 9120 |
| 500 | 20240926 | 105400 | 6303380700 | 24200 | 24250 | 24250 | 24200 | 1103 |
| 501 | 20240926 | 105300 | 6276651350 | 24250 | 24150 | 24250 | 24150 | 12464 |
| 502 | 20240926 | 105200 | 5974818600 | 24200 | 24150 | 24200 | 24150 | 454 |
| 503 | 20240926 | 105100 | 5963849600 | 24200 | 24200 | 24200 | 24150 | 618 |
| 504 | 20240926 | 105000 | 5948907700 | 24150 | 24150 | 24200 | 24150 | 1815 |
| 505 | 20240926 | 104900 | 5905046750 | 24200 | 24150 | 24200 | 24150 | 694 |
| 506 | 20240926 | 104800 | 5888269400 | 24150 | 24150 | 24200 | 24150 | 586 |
| 507 | 20240926 | 104700 | 5874102300 | 24200 | 24150 | 24200 | 24150 | 565 |
| 508 | 20240926 | 104600 | 5860446050 | 24150 | 24200 | 24200 | 24150 | 450 |
| 509 | 20240926 | 104500 | 5849568500 | 24200 | 24150 | 24200 | 24150 | 328 |
| 510 | 20240926 | 104400 | 5841643250 | 24150 | 24150 | 24200 | 24150 | 303 |
| 511 | 20240926 | 104300 | 5834322050 | 24150 | 24150 | 24200 | 24150 | 437 |
| 512 | 20240926 | 104200 | 5823763900 | 24150 | 24150 | 24200 | 24150 | 277 |
| 513 | 20240926 | 104100 | 5817072000 | 24200 | 24150 | 24200 | 24150 | 577 |
| 514 | 20240926 | 104000 | 5803121050 | 24150 | 24150 | 24200 | 24150 | 565 |
| 515 | 20240926 | 103900 | 5789466850 | 24200 | 24200 | 24200 | 24150 | 716 |
| 516 | 20240926 | 103800 | 5772146050 | 24200 | 24200 | 24250 | 24200 | 1387 |
| 517 | 20240926 | 103700 | 5738579750 | 24250 | 24200 | 24250 | 24200 | 7011 |
| 518 | 20240926 | 103600 | 5568890450 | 24250 | 24250 | 24300 | 24200 | 530 |
| 519 | 20240926 | 103500 | 5556041050 | 24250 | 24250 | 24300 | 24250 | 4876 |
| 520 | 20240926 | 103400 | 5437797200 | 24250 | 24250 | 24300 | 24250 | 732 |
| 521 | 20240926 | 103300 | 5420020450 | 24300 | 24250 | 24300 | 24200 | 1762 |
| 522 | 20240926 | 103200 | 5377297150 | 24300 | 24200 | 24300 | 24200 | 653 |
| 523 | 20240926 | 103100 | 5361464500 | 24200 | 24250 | 24250 | 24200 | 653 |
| 524 | 20240926 | 103000 | 5345631850 | 24250 | 24250 | 24300 | 24200 | 1489 |
| 525 | 20240926 | 102900 | 5309538600 | 24300 | 24250 | 24300 | 24200 | 9413 |
| 526 | 20240926 | 102800 | 5081624600 | 24250 | 24250 | 24250 | 24200 | 944 |
| 527 | 20240926 | 102700 | 5058739250 | 24250 | 24250 | 24300 | 24200 | 991 |
| 528 | 20240926 | 102600 | 5034706700 | 24250 | 24250 | 24300 | 24200 | 3178 |
| 529 | 20240926 | 102500 | 4957645300 | 24250 | 24250 | 24300 | 24250 | 3216 |
| 530 | 20240926 | 102400 | 4879650850 | 24250 | 24300 | 24300 | 24250 | 1185 |
| 531 | 20240926 | 102300 | 4850887150 | 24250 | 24300 | 24300 | 24250 | 210 |
| 532 | 20240926 | 102200 | 4845787150 | 24300 | 24350 | 24350 | 24250 | 10015 |
| 533 | 20240926 | 102100 | 4602208700 | 24300 | 24300 | 24350 | 24300 | 2652 |
| 534 | 20240926 | 102000 | 4537671000 | 24300 | 24200 | 24350 | 24200 | 21601 |
| 535 | 20240926 | 101900 | 4013106450 | 24200 | 24250 | 24250 | 24200 | 319 |
| 536 | 20240926 | 101800 | 4005385000 | 24250 | 24200 | 24250 | 24200 | 412 |
| 537 | 20240926 | 101700 | 3995408450 | 24200 | 24200 | 24250 | 24200 | 924 |
| 538 | 20240926 | 101600 | 3973038950 | 24250 | 24250 | 24250 | 24200 | 328 |
| 539 | 20240926 | 101500 | 3965094450 | 24250 | 24200 | 24250 | 24200 | 557 |
| 540 | 20240926 | 101400 | 3951609000 | 24200 | 24250 | 24250 | 24200 | 662 |
| 541 | 20240926 | 101300 | 3935587400 | 24200 | 24200 | 24250 | 24150 | 3449 |
| 542 | 20240926 | 101200 | 3852110150 | 24200 | 24200 | 24250 | 24150 | 2432 |
| 543 | 20240926 | 101100 | 3793257300 | 24200 | 24250 | 24250 | 24200 | 1545 |
| 544 | 20240926 | 101000 | 3755863100 | 24200 | 24200 | 24250 | 24200 | 458 |
| 545 | 20240926 | 100900 | 3744773400 | 24200 | 24150 | 24250 | 24150 | 8543 |
| 546 | 20240926 | 100800 | 3537976250 | 24150 | 24150 | 24200 | 24150 | 130 |
| 547 | 20240926 | 100700 | 3534836350 | 24150 | 24200 | 24200 | 24150 | 730 |
| 548 | 20240926 | 100600 | 3517200400 | 24150 | 24200 | 24200 | 24150 | 3791 |
| 549 | 20240926 | 100500 | 3425626150 | 24200 | 24150 | 24200 | 24150 | 1558 |
| 550 | 20240926 | 100400 | 3387997000 | 24200 | 24150 | 24200 | 24150 | 158 |
| 551 | 20240926 | 100300 | 3384179350 | 24150 | 24150 | 24200 | 24150 | 815 |
| 552 | 20240926 | 100200 | 3364477550 | 24150 | 24150 | 24200 | 24150 | 7256 |
| 553 | 20240926 | 100100 | 3189212800 | 24150 | 24200 | 24200 | 24150 | 468 |
| 554 | 20240926 | 100000 | 3177893500 | 24200 | 24150 | 24200 | 24150 | 199 |
| 555 | 20240926 | 095900 | 3173083550 | 24150 | 24150 | 24200 | 24150 | 285 |
| 556 | 20240926 | 095800 | 3166192050 | 24200 | 24150 | 24250 | 24150 | 3458 |
| 557 | 20240926 | 095700 | 3082510250 | 24150 | 24100 | 24200 | 24100 | 2866 |
| 558 | 20240926 | 095600 | 3013269800 | 24150 | 24100 | 24150 | 24100 | 409 |
| 559 | 20240926 | 095500 | 3003407450 | 24100 | 24100 | 24150 | 24100 | 226 |
| 560 | 20240926 | 095400 | 2997959000 | 24150 | 24150 | 24150 | 24100 | 195 |
| 561 | 20240926 | 095300 | 2993256700 | 24150 | 24100 | 24150 | 24100 | 289 |
| 562 | 20240926 | 095200 | 2986287200 | 24100 | 24100 | 24200 | 24100 | 2847 |
| 563 | 20240926 | 095100 | 2917531950 | 24100 | 24100 | 24150 | 24100 | 323 |
| 564 | 20240926 | 095000 | 2909744300 | 24100 | 24150 | 24150 | 24100 | 216 |
| 565 | 20240926 | 094900 | 2904538650 | 24100 | 24150 | 24200 | 24100 | 1965 |
| 566 | 20240926 | 094800 | 2857153150 | 24150 | 24100 | 24150 | 24100 | 2195 |
| 567 | 20240926 | 094700 | 2804152150 | 24100 | 24100 | 24150 | 24100 | 417 |
| 568 | 20240926 | 094600 | 2794097600 | 24100 | 24100 | 24150 | 24100 | 1399 |
| 569 | 20240926 | 094500 | 2760328600 | 24150 | 24100 | 24150 | 24100 | 1466 |
| 570 | 20240926 | 094400 | 2724961350 | 24100 | 24100 | 24150 | 24100 | 518 |
| 571 | 20240926 | 094300 | 2712474100 | 24100 | 24050 | 24150 | 24050 | 3418 |
| 572 | 20240926 | 094200 | 2630088100 | 24050 | 24050 | 24100 | 24050 | 284 |
| 573 | 20240926 | 094100 | 2623253900 | 24050 | 24100 | 24100 | 24050 | 260 |
| 574 | 20240926 | 094000 | 2617000100 | 24100 | 24050 | 24100 | 24050 | 582 |
| 575 | 20240926 | 093900 | 2602989750 | 24050 | 24100 | 24100 | 24050 | 911 |
| 576 | 20240926 | 093800 | 2581058500 | 24150 | 24100 | 24150 | 24050 | 3133 |
| 577 | 20240926 | 093700 | 2505578100 | 24100 | 24100 | 24150 | 24100 | 3325 |
| 578 | 20240926 | 093600 | 2425438850 | 24100 | 24100 | 24150 | 24100 | 305 |
| 579 | 20240926 | 093500 | 2418083250 | 24100 | 24100 | 24150 | 24100 | 650 |
| 580 | 20240926 | 093400 | 2402411100 | 24150 | 24150 | 24150 | 24100 | 479 |
| 581 | 20240926 | 093300 | 2390855000 | 24100 | 24150 | 24150 | 24100 | 1864 |
| 582 | 20240926 | 093200 | 2345911800 | 24100 | 24100 | 24150 | 24100 | 271 |
| 583 | 20240926 | 093100 | 2339380600 | 24150 | 24100 | 24150 | 24050 | 1658 |
| 584 | 20240926 | 093000 | 2299409700 | 24100 | 24100 | 24150 | 24050 | 2068 |
| 585 | 20240926 | 092900 | 2249574300 | 24100 | 24150 | 24150 | 24050 | 1966 |
| 586 | 20240926 | 092800 | 2202194600 | 24100 | 24050 | 24150 | 24000 | 7699 |
| 587 | 20240926 | 092700 | 2016937050 | 24050 | 24000 | 24050 | 23950 | 1902 |
| 588 | 20240926 | 092600 | 1971273400 | 24000 | 23900 | 24050 | 23900 | 5783 |
| 589 | 20240926 | 092500 | 1832585800 | 23950 | 23950 | 24000 | 23900 | 2988 |
| 590 | 20240926 | 092400 | 1761038350 | 23950 | 23900 | 24000 | 23900 | 3298 |
| 591 | 20240926 | 092300 | 1682096400 | 23950 | 23950 | 24000 | 23900 | 9019 |
| 592 | 20240926 | 092200 | 1466037400 | 24000 | 23950 | 24000 | 23950 | 826 |
| 593 | 20240926 | 092100 | 1446224300 | 23950 | 24000 | 24000 | 23950 | 1173 |
| 594 | 20240926 | 092000 | 1418079200 | 24000 | 24000 | 24000 | 23950 | 1944 |
| 595 | 20240926 | 091900 | 1371437950 | 23950 | 24050 | 24050 | 23950 | 7502 |
| 596 | 20240926 | 091800 | 1191476250 | 24050 | 24050 | 24050 | 24000 | 1824 |
| 597 | 20240926 | 091700 | 1147625000 | 24000 | 24050 | 24100 | 24000 | 3067 |
| 598 | 20240926 | 091600 | 1073866950 | 24050 | 24000 | 24050 | 24000 | 358 |
| 599 | 20240926 | 091500 | 1065272250 | 24050 | 24000 | 24050 | 24000 | 549 |
| 600 | 20240926 | 091400 | 1052094250 | 23950 | 24000 | 24050 | 23950 | 2645 |
| 601 | 20240926 | 091300 | 988624200 | 24000 | 24050 | 24050 | 23950 | 5884 |
| 602 | 20240926 | 091200 | 847424800 | 24050 | 24050 | 24100 | 24050 | 578 |
| 603 | 20240926 | 091100 | 833523850 | 24050 | 24050 | 24100 | 24050 | 2376 |
| 604 | 20240926 | 091000 | 776380950 | 24050 | 24100 | 24150 | 24050 | 1322 |
| 605 | 20240926 | 090900 | 744523300 | 24050 | 24100 | 24150 | 24050 | 1153 |
| 606 | 20240926 | 090800 | 716741700 | 24100 | 24050 | 24100 | 24050 | 1803 |
| 607 | 20240926 | 090700 | 673330750 | 24050 | 24050 | 24100 | 24050 | 306 |
| 608 | 20240926 | 090600 | 665970950 | 24050 | 24100 | 24100 | 24000 | 994 |
| 609 | 20240926 | 090500 | 642025700 | 24100 | 24050 | 24100 | 24000 | 2939 |
| 610 | 20240926 | 090400 | 571295850 | 24000 | 24000 | 24000 | 23950 | 925 |
| 611 | 20240926 | 090300 | 549110850 | 23950 | 24050 | 24050 | 23900 | 8155 |
| 612 | 20240926 | 090200 | 353388550 | 24000 | 24000 | 24150 | 24000 | 1201 |
| 613 | 20240926 | 090100 | 324528100 | 24000 | 24000 | 24150 | 23950 | 1912 |
| 614 | 20240926 | 090000 | 278570600 | 23950 | 24200 | 24200 | 23900 | 11319 |