34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 3 | 20241002 | 191100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241002 | 191000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241002 | 190900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241002 | 190800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241002 | 190700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241002 | 190600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241002 | 190500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241002 | 190400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241002 | 190300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241002 | 190200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241002 | 190100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241002 | 190000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241002 | 185900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241002 | 185800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241002 | 185700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241002 | 185600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241002 | 185500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241002 | 185400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241002 | 185300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241002 | 185200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241002 | 185100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241002 | 185000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241002 | 184900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241002 | 184800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241002 | 184700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241002 | 184600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241002 | 184500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241002 | 184400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241002 | 184300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241002 | 184200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 33 | 20241002 | 184100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241002 | 184000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241002 | 183900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241002 | 183800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241002 | 183700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241002 | 183600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241002 | 183500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241002 | 183400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241002 | 183300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241002 | 183200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241002 | 183100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241002 | 183000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241002 | 182900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241002 | 182800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241002 | 182700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241002 | 182600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241002 | 182500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241002 | 182400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241002 | 182300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241002 | 182200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241002 | 182100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241002 | 182000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241002 | 181900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241002 | 181800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241002 | 181700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241002 | 181600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241002 | 181500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241002 | 181400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241002 | 181300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241002 | 181200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 63 | 20241002 | 181100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241002 | 181000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241002 | 180900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241002 | 180800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241002 | 180700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241002 | 180600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241002 | 180500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241002 | 180400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241002 | 180300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241002 | 180200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241002 | 180100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241002 | 180000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241002 | 175900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241002 | 175800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241002 | 175700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241002 | 175600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241002 | 175500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241002 | 175400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241002 | 175300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241002 | 175200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241002 | 175100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241002 | 175000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241002 | 174900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241002 | 174800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241002 | 174700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241002 | 174600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241002 | 174500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241002 | 174400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241002 | 174300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241002 | 174200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 93 | 20241002 | 174100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241002 | 174000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241002 | 173900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241002 | 173800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241002 | 173700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241002 | 173600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241002 | 173500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241002 | 173400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241002 | 173300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241002 | 173200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241002 | 173100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241002 | 173000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241002 | 172900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241002 | 172800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241002 | 172700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241002 | 172600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241002 | 172500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241002 | 172400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241002 | 172300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241002 | 172200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241002 | 172100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241002 | 172000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241002 | 171900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241002 | 171800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241002 | 171700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241002 | 171600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241002 | 171500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241002 | 171400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241002 | 171300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241002 | 171200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 123 | 20241002 | 171100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241002 | 171000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241002 | 170900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241002 | 170800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241002 | 170700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241002 | 170600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241002 | 170500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241002 | 170400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241002 | 170300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241002 | 170200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241002 | 170100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241002 | 170000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241002 | 165900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241002 | 165800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241002 | 165700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241002 | 165600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241002 | 165500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241002 | 165400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241002 | 165300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241002 | 165200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241002 | 165100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241002 | 165000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241002 | 164900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241002 | 164800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241002 | 164700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241002 | 164600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241002 | 164500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241002 | 164400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241002 | 164300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241002 | 164200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 153 | 20241002 | 164100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241002 | 164000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241002 | 163900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241002 | 163800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241002 | 163700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241002 | 163600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241002 | 163500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241002 | 163400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241002 | 163300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241002 | 163200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241002 | 163100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241002 | 163000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241002 | 162900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241002 | 162800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241002 | 162700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241002 | 162600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241002 | 162500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241002 | 162400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241002 | 162300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241002 | 162200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241002 | 162100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241002 | 162000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241002 | 161900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241002 | 161800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241002 | 161700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241002 | 161600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241002 | 161500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241002 | 161400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241002 | 161300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241002 | 161200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 183 | 20241002 | 161100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241002 | 161000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241002 | 160900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241002 | 160800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241002 | 160700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241002 | 160600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241002 | 160500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241002 | 160400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241002 | 160300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241002 | 160200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241002 | 160100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241002 | 160000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241002 | 155900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241002 | 155800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241002 | 155700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241002 | 155600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241002 | 155500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241002 | 155400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241002 | 155300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241002 | 155200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241002 | 155100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241002 | 155000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241002 | 154900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241002 | 154800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241002 | 154700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241002 | 154600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241002 | 154500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241002 | 154400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241002 | 154300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241002 | 154200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 213 | 20241002 | 154100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241002 | 154000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241002 | 153900 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241002 | 153800 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241002 | 153700 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241002 | 153600 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241002 | 153500 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241002 | 153400 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241002 | 153300 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241002 | 153200 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241002 | 153100 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241002 | 153000 | 32537069550 | 21650 | 21650 | 21650 | 21650 | 94756 |
| 225 | 20241002 | 152900 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241002 | 152800 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241002 | 152700 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241002 | 152600 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241002 | 152500 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241002 | 152400 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241002 | 152300 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241002 | 152200 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241002 | 152100 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241002 | 152000 | 30485602150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241002 | 151900 | 30485602150 | 21650 | 21700 | 21700 | 21600 | 19423 |
| 236 | 20241002 | 151800 | 30065042100 | 21700 | 21700 | 21700 | 21650 | 13458 |
| 237 | 20241002 | 151700 | 29773589000 | 21700 | 21650 | 21700 | 21650 | 3939 |
| 238 | 20241002 | 151600 | 29688210400 | 21700 | 21650 | 21700 | 21650 | 4168 |
| 239 | 20241002 | 151500 | 29597943050 | 21700 | 21750 | 21750 | 21650 | 10329 |
| 240 | 20241002 | 151400 | 29373812900 | 21750 | 21700 | 21750 | 21650 | 10781 |
| 241 | 20241002 | 151300 | 29139873500 | 21700 | 21750 | 21750 | 21650 | 5054 |
| 242 | 20241002 | 151200 | 29030328750 | 21700 | 21700 | 21750 | 21650 | 19551 |
| 243 | 20241002 | 151100 | 28606033400 | 21700 | 21700 | 21700 | 21650 | 1718 |
| 244 | 20241002 | 151000 | 28568757900 | 21700 | 21700 | 21750 | 21650 | 10593 |
| 245 | 20241002 | 150900 | 28338976650 | 21700 | 21650 | 21750 | 21650 | 2683 |
| 246 | 20241002 | 150800 | 28280753100 | 21700 | 21700 | 21700 | 21650 | 5088 |
| 247 | 20241002 | 150700 | 28170363700 | 21700 | 21650 | 21700 | 21650 | 970 |
| 248 | 20241002 | 150600 | 28149359700 | 21650 | 21750 | 21750 | 21650 | 27071 |
| 249 | 20241002 | 150500 | 27562089300 | 21700 | 21750 | 21750 | 21700 | 2203 |
| 250 | 20241002 | 150400 | 27514236750 | 21750 | 21750 | 21800 | 21700 | 4995 |
| 251 | 20241002 | 150300 | 27405612200 | 21700 | 21750 | 21800 | 21700 | 4501 |
| 252 | 20241002 | 150200 | 27307811000 | 21750 | 21750 | 21800 | 21700 | 3785 |
| 253 | 20241002 | 150100 | 27225486800 | 21750 | 21700 | 21800 | 21650 | 6574 |
| 254 | 20241002 | 150000 | 27082781700 | 21650 | 21650 | 21750 | 21650 | 3527 |
| 255 | 20241002 | 145900 | 27006272400 | 21650 | 21700 | 21750 | 21650 | 7892 |
| 256 | 20241002 | 145800 | 26835091250 | 21700 | 21700 | 21800 | 21650 | 7253 |
| 257 | 20241002 | 145700 | 26677494650 | 21750 | 21700 | 21750 | 21700 | 665 |
| 258 | 20241002 | 145600 | 26663055500 | 21750 | 21750 | 21750 | 21700 | 1191 |
| 259 | 20241002 | 145500 | 26637182650 | 21700 | 21700 | 21750 | 21700 | 1178 |
| 260 | 20241002 | 145400 | 26611616900 | 21700 | 21750 | 21750 | 21700 | 3054 |
| 261 | 20241002 | 145300 | 26545305800 | 21700 | 21700 | 21750 | 21700 | 1142 |
| 262 | 20241002 | 145200 | 26520503400 | 21750 | 21750 | 21800 | 21700 | 2355 |
| 263 | 20241002 | 145100 | 26469330700 | 21750 | 21750 | 21800 | 21700 | 9722 |
| 264 | 20241002 | 145000 | 26257948650 | 21750 | 21750 | 21800 | 21750 | 1442 |
| 265 | 20241002 | 144900 | 26226548650 | 21800 | 21750 | 21800 | 21700 | 3221 |
| 266 | 20241002 | 144800 | 26156460550 | 21750 | 21750 | 21800 | 21700 | 5031 |
| 267 | 20241002 | 144700 | 26047062050 | 21800 | 21800 | 21800 | 21750 | 6748 |
| 268 | 20241002 | 144600 | 25900116750 | 21800 | 21750 | 21800 | 21750 | 1325 |
| 269 | 20241002 | 144500 | 25871241150 | 21750 | 21800 | 21800 | 21750 | 505 |
| 270 | 20241002 | 144400 | 25860238200 | 21750 | 21800 | 21850 | 21750 | 4361 |
| 271 | 20241002 | 144300 | 25765294400 | 21800 | 21800 | 21850 | 21750 | 11668 |
| 272 | 20241002 | 144200 | 25510938600 | 21800 | 21850 | 21850 | 21800 | 1391 |
| 273 | 20241002 | 144100 | 25480568950 | 21800 | 21850 | 21900 | 21800 | 2794 |
| 274 | 20241002 | 144000 | 25419565000 | 21850 | 21900 | 21900 | 21800 | 5210 |
| 275 | 20241002 | 143900 | 25305729950 | 21850 | 21900 | 21900 | 21800 | 3174 |
| 276 | 20241002 | 143800 | 25236364800 | 21850 | 21900 | 21900 | 21800 | 6337 |
| 277 | 20241002 | 143700 | 25097907700 | 21900 | 21900 | 21900 | 21850 | 1090 |
| 278 | 20241002 | 143600 | 25074044450 | 21900 | 21950 | 21950 | 21900 | 459 |
| 279 | 20241002 | 143500 | 25063978350 | 21950 | 21900 | 21950 | 21900 | 876 |
| 280 | 20241002 | 143400 | 25044764950 | 21900 | 21900 | 21950 | 21900 | 2150 |
| 281 | 20241002 | 143300 | 24997676750 | 21950 | 21900 | 21950 | 21900 | 2911 |
| 282 | 20241002 | 143200 | 24933891700 | 21950 | 22000 | 22000 | 21900 | 1110 |
| 283 | 20241002 | 143100 | 24909571900 | 22000 | 21950 | 22000 | 21900 | 5594 |
| 284 | 20241002 | 143000 | 24786781800 | 21950 | 22000 | 22000 | 21950 | 713 |
| 285 | 20241002 | 142900 | 24771119300 | 21950 | 21950 | 22000 | 21950 | 473 |
| 286 | 20241002 | 142800 | 24760717200 | 21950 | 21950 | 22000 | 21950 | 249 |
| 287 | 20241002 | 142700 | 24755242100 | 22000 | 22000 | 22000 | 21950 | 483 |
| 288 | 20241002 | 142600 | 24744620000 | 21950 | 21950 | 22000 | 21950 | 641 |
| 289 | 20241002 | 142500 | 24730545000 | 22000 | 21950 | 22000 | 21950 | 653 |
| 290 | 20241002 | 142400 | 24716187100 | 21950 | 21950 | 22000 | 21900 | 206 |
| 291 | 20241002 | 142300 | 24711662050 | 21950 | 21950 | 22000 | 21950 | 2218 |
| 292 | 20241002 | 142200 | 24662946600 | 21950 | 21950 | 22000 | 21950 | 623 |
| 293 | 20241002 | 142100 | 24649266350 | 22000 | 22000 | 22050 | 21950 | 907 |
| 294 | 20241002 | 142000 | 24629313250 | 22000 | 22050 | 22050 | 22000 | 4314 |
| 295 | 20241002 | 141900 | 24534399150 | 22000 | 22050 | 22050 | 22000 | 387 |
| 296 | 20241002 | 141800 | 24525868350 | 22000 | 22000 | 22050 | 22000 | 165 |
| 297 | 20241002 | 141700 | 24522232750 | 22050 | 22050 | 22100 | 21950 | 16202 |
| 298 | 20241002 | 141600 | 24165470350 | 22050 | 22050 | 22050 | 21950 | 9284 |
| 299 | 20241002 | 141500 | 23961204300 | 22000 | 22000 | 22050 | 21950 | 4250 |
| 300 | 20241002 | 141400 | 23867700250 | 22050 | 22050 | 22050 | 22000 | 426 |
| 301 | 20241002 | 141300 | 23858311200 | 22050 | 22050 | 22050 | 22000 | 666 |
| 302 | 20241002 | 141200 | 23843628400 | 22050 | 22050 | 22050 | 22000 | 282 |
| 303 | 20241002 | 141100 | 23837414350 | 22050 | 22000 | 22050 | 22000 | 385 |
| 304 | 20241002 | 141000 | 23828926850 | 22000 | 22050 | 22050 | 22000 | 333 |
| 305 | 20241002 | 140900 | 23821588400 | 22050 | 22000 | 22050 | 22000 | 568 |
| 306 | 20241002 | 140800 | 23809068250 | 22000 | 22050 | 22050 | 22000 | 422 |
| 307 | 20241002 | 140700 | 23799764700 | 22050 | 22000 | 22050 | 21900 | 7430 |
| 308 | 20241002 | 140600 | 23636305850 | 22000 | 21950 | 22000 | 21950 | 4401 |
| 309 | 20241002 | 140500 | 23539659550 | 21950 | 21950 | 22000 | 21950 | 949 |
| 310 | 20241002 | 140400 | 23518784550 | 21950 | 21950 | 22000 | 21900 | 1924 |
| 311 | 20241002 | 140300 | 23476547400 | 21900 | 21900 | 21950 | 21900 | 739 |
| 312 | 20241002 | 140200 | 23460339500 | 21900 | 21900 | 22000 | 21900 | 903 |
| 313 | 20241002 | 140100 | 23440530350 | 21900 | 21900 | 22000 | 21900 | 829 |
| 314 | 20241002 | 140000 | 23422342650 | 21900 | 21900 | 21950 | 21850 | 5743 |
| 315 | 20241002 | 135900 | 23296562850 | 21950 | 22000 | 22000 | 21900 | 937 |
| 316 | 20241002 | 135800 | 23276001650 | 21950 | 21950 | 21950 | 21850 | 5273 |
| 317 | 20241002 | 135700 | 23160580000 | 21850 | 21950 | 22000 | 21850 | 8100 |
| 318 | 20241002 | 135600 | 22983071650 | 21950 | 22000 | 22000 | 21950 | 13018 |
| 319 | 20241002 | 135500 | 22696871500 | 22050 | 22050 | 22050 | 22000 | 1379 |
| 320 | 20241002 | 135400 | 22666502450 | 22000 | 22050 | 22050 | 22000 | 666 |
| 321 | 20241002 | 135300 | 22651839600 | 22050 | 22000 | 22050 | 22000 | 644 |
| 322 | 20241002 | 135200 | 22637644100 | 22000 | 22000 | 22050 | 22000 | 437 |
| 323 | 20241002 | 135100 | 22628018300 | 22050 | 22050 | 22050 | 22000 | 755 |
| 324 | 20241002 | 135000 | 22611381900 | 22000 | 22000 | 22050 | 22000 | 847 |
| 325 | 20241002 | 134900 | 22592735400 | 22050 | 22000 | 22100 | 22000 | 1441 |
| 326 | 20241002 | 134800 | 22560977600 | 22050 | 22100 | 22100 | 22050 | 994 |
| 327 | 20241002 | 134700 | 22539051250 | 22050 | 22050 | 22100 | 22050 | 968 |
| 328 | 20241002 | 134600 | 22517677200 | 22100 | 22000 | 22100 | 22000 | 971 |
| 329 | 20241002 | 134500 | 22496259700 | 22000 | 22000 | 22050 | 22000 | 1418 |
| 330 | 20241002 | 134400 | 22465001800 | 22050 | 22000 | 22050 | 22000 | 647 |
| 331 | 20241002 | 134300 | 22450753600 | 22050 | 22050 | 22050 | 22000 | 1347 |
| 332 | 20241002 | 134200 | 22421077000 | 22000 | 22100 | 22100 | 22000 | 346 |
| 333 | 20241002 | 134100 | 22413458300 | 22050 | 22000 | 22050 | 22000 | 3080 |
| 334 | 20241002 | 134000 | 22345565100 | 22000 | 22050 | 22050 | 22000 | 2495 |
| 335 | 20241002 | 133900 | 22290568650 | 22050 | 22000 | 22050 | 22000 | 1723 |
| 336 | 20241002 | 133800 | 22252627500 | 22000 | 22000 | 22050 | 22000 | 593 |
| 337 | 20241002 | 133700 | 22239574100 | 22000 | 22000 | 22100 | 22000 | 1088 |
| 338 | 20241002 | 133600 | 22215606200 | 22000 | 22000 | 22100 | 22000 | 599 |
| 339 | 20241002 | 133500 | 22202422550 | 22100 | 22000 | 22100 | 22000 | 3174 |
| 340 | 20241002 | 133400 | 22132436550 | 22050 | 22050 | 22100 | 22000 | 1961 |
| 341 | 20241002 | 133300 | 22089205150 | 22050 | 22050 | 22150 | 22050 | 869 |
| 342 | 20241002 | 133200 | 22070015000 | 22050 | 22050 | 22150 | 22000 | 1828 |
| 343 | 20241002 | 133100 | 22029688000 | 22150 | 22150 | 22150 | 22000 | 14694 |
| 344 | 20241002 | 133000 | 21705646650 | 22100 | 22100 | 22150 | 22100 | 1813 |
| 345 | 20241002 | 132900 | 21665568750 | 22150 | 22100 | 22150 | 22050 | 5096 |
| 346 | 20241002 | 132800 | 21552915950 | 22100 | 22100 | 22150 | 22100 | 1079 |
| 347 | 20241002 | 132700 | 21529056200 | 22150 | 22150 | 22150 | 22100 | 1323 |
| 348 | 20241002 | 132600 | 21499777600 | 22150 | 22100 | 22150 | 22100 | 385 |
| 349 | 20241002 | 132500 | 21491262800 | 22150 | 22100 | 22150 | 22100 | 1086 |
| 350 | 20241002 | 132400 | 21467226500 | 22100 | 22150 | 22150 | 22100 | 421 |
| 351 | 20241002 | 132300 | 21457910300 | 22150 | 22100 | 22150 | 22100 | 563 |
| 352 | 20241002 | 132200 | 21445446900 | 22150 | 22150 | 22150 | 22100 | 203 |
| 353 | 20241002 | 132100 | 21440958300 | 22150 | 22150 | 22200 | 22100 | 1808 |
| 354 | 20241002 | 132000 | 21400907650 | 22150 | 22200 | 22200 | 22150 | 1113 |
| 355 | 20241002 | 131900 | 21376250500 | 22150 | 22200 | 22200 | 22150 | 3299 |
| 356 | 20241002 | 131800 | 21303162550 | 22150 | 22150 | 22200 | 22150 | 701 |
| 357 | 20241002 | 131700 | 21287602900 | 22150 | 22150 | 22200 | 22150 | 1058 |
| 358 | 20241002 | 131600 | 21264138700 | 22150 | 22150 | 22200 | 22150 | 910 |
| 359 | 20241002 | 131500 | 21243968750 | 22200 | 22150 | 22200 | 22150 | 5936 |
| 360 | 20241002 | 131400 | 21112423900 | 22150 | 22200 | 22200 | 22150 | 865 |
| 361 | 20241002 | 131300 | 21093252600 | 22200 | 22200 | 22200 | 22150 | 1450 |
| 362 | 20241002 | 131200 | 21061087100 | 22150 | 22200 | 22200 | 22150 | 1999 |
| 363 | 20241002 | 131100 | 21016732050 | 22150 | 22200 | 22250 | 22150 | 3163 |
| 364 | 20241002 | 131000 | 20946486400 | 22200 | 22250 | 22250 | 22200 | 176 |
| 365 | 20241002 | 130900 | 20942576800 | 22200 | 22250 | 22250 | 22200 | 491 |
| 366 | 20241002 | 130800 | 20931656300 | 22200 | 22200 | 22250 | 22200 | 297 |
| 367 | 20241002 | 130700 | 20925062350 | 22250 | 22200 | 22250 | 22200 | 775 |
| 368 | 20241002 | 130600 | 20907824900 | 22200 | 22200 | 22250 | 22150 | 838 |
| 369 | 20241002 | 130500 | 20889220750 | 22200 | 22200 | 22250 | 22150 | 1630 |
| 370 | 20241002 | 130400 | 20853034050 | 22200 | 22200 | 22250 | 22150 | 1050 |
| 371 | 20241002 | 130300 | 20829722500 | 22200 | 22200 | 22250 | 22200 | 2954 |
| 372 | 20241002 | 130200 | 20764127600 | 22200 | 22200 | 22250 | 22200 | 1276 |
| 373 | 20241002 | 130100 | 20735795000 | 22250 | 22200 | 22250 | 22200 | 909 |
| 374 | 20241002 | 130000 | 20715573650 | 22200 | 22250 | 22250 | 22200 | 2018 |
| 375 | 20241002 | 125900 | 20670753850 | 22200 | 22200 | 22250 | 22150 | 2326 |
| 376 | 20241002 | 125800 | 20619089600 | 22250 | 22250 | 22250 | 22150 | 4251 |
| 377 | 20241002 | 125700 | 20524694200 | 22200 | 22200 | 22250 | 22200 | 1667 |
| 378 | 20241002 | 125600 | 20487656750 | 22250 | 22200 | 22250 | 22200 | 3209 |
| 379 | 20241002 | 125500 | 20416294750 | 22250 | 22250 | 22250 | 22200 | 1691 |
| 380 | 20241002 | 125400 | 20378720000 | 22200 | 22200 | 22250 | 22200 | 467 |
| 381 | 20241002 | 125300 | 20368339200 | 22200 | 22200 | 22250 | 22200 | 1018 |
| 382 | 20241002 | 125200 | 20345713550 | 22200 | 22250 | 22250 | 22200 | 322 |
| 383 | 20241002 | 125100 | 20338550900 | 22250 | 22250 | 22250 | 22200 | 1954 |
| 384 | 20241002 | 125000 | 20295098950 | 22250 | 22250 | 22250 | 22200 | 4594 |
| 385 | 20241002 | 124900 | 20192930550 | 22250 | 22200 | 22300 | 22200 | 2736 |
| 386 | 20241002 | 124800 | 20132050050 | 22250 | 22250 | 22300 | 22200 | 7992 |
| 387 | 20241002 | 124700 | 19954229050 | 22250 | 22200 | 22250 | 22200 | 1734 |
| 388 | 20241002 | 124600 | 19915675250 | 22200 | 22200 | 22250 | 22200 | 767 |
| 389 | 20241002 | 124500 | 19898620850 | 22250 | 22200 | 22250 | 22200 | 1170 |
| 390 | 20241002 | 124400 | 19872608250 | 22200 | 22200 | 22250 | 22200 | 290 |
| 391 | 20241002 | 124300 | 19866164750 | 22200 | 22200 | 22250 | 22200 | 760 |
| 392 | 20241002 | 124200 | 19849266650 | 22200 | 22200 | 22250 | 22200 | 136 |
| 393 | 20241002 | 124100 | 19846246900 | 22200 | 22150 | 22250 | 22150 | 5702 |
| 394 | 20241002 | 124000 | 19719641700 | 22150 | 22150 | 22200 | 22150 | 1084 |
| 395 | 20241002 | 123900 | 19695585850 | 22200 | 22200 | 22250 | 22150 | 1918 |
| 396 | 20241002 | 123800 | 19653008550 | 22200 | 22200 | 22250 | 22150 | 5502 |
| 397 | 20241002 | 123700 | 19530863550 | 22200 | 22150 | 22250 | 22150 | 4341 |
| 398 | 20241002 | 123600 | 19434471900 | 22200 | 22200 | 22200 | 22150 | 99 |
| 399 | 20241002 | 123500 | 19432275800 | 22200 | 22200 | 22200 | 22150 | 1159 |
| 400 | 20241002 | 123400 | 19406555650 | 22150 | 22150 | 22200 | 22150 | 173 |
| 401 | 20241002 | 123300 | 19402719400 | 22200 | 22200 | 22250 | 22150 | 4368 |
| 402 | 20241002 | 123200 | 19305743900 | 22200 | 22250 | 22250 | 22200 | 1331 |
| 403 | 20241002 | 123100 | 19276167000 | 22200 | 22150 | 22250 | 22150 | 2936 |
| 404 | 20241002 | 123000 | 19211019850 | 22150 | 22150 | 22250 | 22150 | 6114 |
| 405 | 20241002 | 122900 | 19075301500 | 22200 | 22150 | 22250 | 22100 | 8369 |
| 406 | 20241002 | 122800 | 18889463050 | 22150 | 22200 | 22200 | 22150 | 907 |
| 407 | 20241002 | 122700 | 18869351350 | 22100 | 22150 | 22200 | 22100 | 4905 |
| 408 | 20241002 | 122600 | 18760637100 | 22150 | 22200 | 22200 | 22150 | 742 |
| 409 | 20241002 | 122500 | 18744182250 | 22200 | 22150 | 22200 | 22100 | 5213 |
| 410 | 20241002 | 122400 | 18628741150 | 22150 | 22200 | 22200 | 22150 | 1331 |
| 411 | 20241002 | 122300 | 18599217400 | 22150 | 22100 | 22200 | 22100 | 7653 |
| 412 | 20241002 | 122200 | 18429652500 | 22150 | 22100 | 22150 | 22050 | 6212 |
| 413 | 20241002 | 122100 | 18292208800 | 22100 | 22050 | 22100 | 22050 | 2600 |
| 414 | 20241002 | 122000 | 18234781300 | 22050 | 22000 | 22100 | 22000 | 7830 |
| 415 | 20241002 | 121900 | 18061994600 | 22000 | 22000 | 22050 | 22000 | 785 |
| 416 | 20241002 | 121800 | 18044687800 | 22050 | 22000 | 22050 | 22000 | 643 |
| 417 | 20241002 | 121700 | 18030516650 | 22000 | 22000 | 22050 | 22000 | 793 |
| 418 | 20241002 | 121600 | 18013033650 | 22050 | 22000 | 22050 | 22000 | 836 |
| 419 | 20241002 | 121500 | 17994625500 | 22000 | 22000 | 22050 | 22000 | 1052 |
| 420 | 20241002 | 121400 | 17971432150 | 22000 | 22050 | 22050 | 22000 | 786 |
| 421 | 20241002 | 121300 | 17954104850 | 22000 | 22000 | 22050 | 21950 | 6352 |
| 422 | 20241002 | 121200 | 17814249650 | 21950 | 22000 | 22000 | 21950 | 1425 |
| 423 | 20241002 | 121100 | 17782904250 | 22000 | 21950 | 22000 | 21900 | 8001 |
| 424 | 20241002 | 121000 | 17607140250 | 21900 | 21950 | 21950 | 21900 | 554 |
| 425 | 20241002 | 120900 | 17595001100 | 21900 | 21900 | 21950 | 21900 | 1027 |
| 426 | 20241002 | 120800 | 17572473250 | 21900 | 21900 | 21950 | 21900 | 332 |
| 427 | 20241002 | 120700 | 17565196100 | 21900 | 21900 | 21950 | 21900 | 641 |
| 428 | 20241002 | 120600 | 17551132350 | 21900 | 21900 | 21950 | 21900 | 338 |
| 429 | 20241002 | 120500 | 17543726600 | 21950 | 21900 | 21950 | 21900 | 1213 |
| 430 | 20241002 | 120400 | 17517134650 | 21900 | 21950 | 21950 | 21900 | 461 |
| 431 | 20241002 | 120300 | 17507026350 | 21900 | 21900 | 21950 | 21900 | 831 |
| 432 | 20241002 | 120200 | 17488797050 | 21900 | 21900 | 21950 | 21900 | 193 |
| 433 | 20241002 | 120100 | 17484564350 | 21900 | 21900 | 21950 | 21900 | 1526 |
| 434 | 20241002 | 120000 | 17451080550 | 21900 | 22000 | 22000 | 21900 | 1322 |
| 435 | 20241002 | 115900 | 17422069100 | 21900 | 21950 | 22000 | 21900 | 3784 |
| 436 | 20241002 | 115800 | 17339105100 | 21950 | 22000 | 22000 | 21900 | 305 |
| 437 | 20241002 | 115700 | 17332404600 | 21950 | 22000 | 22000 | 21850 | 4653 |
| 438 | 20241002 | 115600 | 17230292200 | 22000 | 21950 | 22000 | 21900 | 7055 |
| 439 | 20241002 | 115500 | 17075363000 | 21950 | 21950 | 21950 | 21850 | 1252 |
| 440 | 20241002 | 115400 | 17047901950 | 21900 | 21900 | 21950 | 21900 | 766 |
| 441 | 20241002 | 115300 | 17031097000 | 21950 | 21900 | 21950 | 21850 | 714 |
| 442 | 20241002 | 115200 | 17015443850 | 21950 | 21900 | 21950 | 21850 | 1105 |
| 443 | 20241002 | 115100 | 16991214700 | 21950 | 21900 | 21950 | 21900 | 602 |
| 444 | 20241002 | 115000 | 16978012300 | 21950 | 21850 | 21950 | 21850 | 978 |
| 445 | 20241002 | 114900 | 16956578150 | 21850 | 21900 | 21950 | 21850 | 2273 |
| 446 | 20241002 | 114800 | 16906785850 | 21900 | 21850 | 21900 | 21850 | 136 |
| 447 | 20241002 | 114700 | 16903809250 | 21950 | 21850 | 21950 | 21850 | 1358 |
| 448 | 20241002 | 114600 | 16874019100 | 21850 | 21900 | 21950 | 21850 | 702 |
| 449 | 20241002 | 114500 | 16858630550 | 21950 | 21850 | 21950 | 21800 | 11850 |
| 450 | 20241002 | 114400 | 16599379450 | 21850 | 21850 | 21900 | 21850 | 572 |
| 451 | 20241002 | 114300 | 16586874150 | 21850 | 21850 | 21900 | 21850 | 843 |
| 452 | 20241002 | 114200 | 16568414100 | 21900 | 21850 | 21900 | 21850 | 1183 |
| 453 | 20241002 | 114100 | 16542545600 | 21900 | 21850 | 21900 | 21850 | 1240 |
| 454 | 20241002 | 114000 | 16515396350 | 21850 | 21900 | 21900 | 21850 | 1069 |
| 455 | 20241002 | 113900 | 16491996050 | 21850 | 21850 | 21950 | 21850 | 1437 |
| 456 | 20241002 | 113800 | 16460461050 | 21850 | 21900 | 21950 | 21850 | 987 |
| 457 | 20241002 | 113700 | 16438841850 | 21900 | 21900 | 21950 | 21900 | 2888 |
| 458 | 20241002 | 113600 | 16375549500 | 21900 | 22000 | 22000 | 21900 | 862 |
| 459 | 20241002 | 113500 | 16356627950 | 21950 | 21950 | 22000 | 21950 | 645 |
| 460 | 20241002 | 113400 | 16342443700 | 21950 | 22000 | 22000 | 21900 | 1526 |
| 461 | 20241002 | 113300 | 16308908000 | 21900 | 21950 | 22000 | 21900 | 3030 |
| 462 | 20241002 | 113200 | 16242412700 | 21950 | 21950 | 22000 | 21950 | 1745 |
| 463 | 20241002 | 113100 | 16204070600 | 22000 | 21950 | 22000 | 21950 | 1279 |
| 464 | 20241002 | 113000 | 16175952900 | 22000 | 21900 | 22000 | 21900 | 7265 |
| 465 | 20241002 | 112900 | 16016315800 | 21950 | 21900 | 21950 | 21900 | 1518 |
| 466 | 20241002 | 112800 | 15983032050 | 21900 | 21900 | 21950 | 21900 | 417 |
| 467 | 20241002 | 112700 | 15973885650 | 21900 | 21950 | 21950 | 21900 | 1447 |
| 468 | 20241002 | 112600 | 15942146250 | 21950 | 21950 | 21950 | 21850 | 523 |
| 469 | 20241002 | 112500 | 15930694300 | 21950 | 21950 | 21950 | 21900 | 637 |
| 470 | 20241002 | 112400 | 15916725900 | 21900 | 21850 | 21950 | 21850 | 218 |
| 471 | 20241002 | 112300 | 15911951850 | 21950 | 21900 | 21950 | 21850 | 1279 |
| 472 | 20241002 | 112200 | 15883945200 | 21900 | 21950 | 21950 | 21850 | 1029 |
| 473 | 20241002 | 112100 | 15861408350 | 21900 | 21900 | 21950 | 21850 | 1419 |
| 474 | 20241002 | 112000 | 15830351700 | 21900 | 21900 | 21950 | 21900 | 1499 |
| 475 | 20241002 | 111900 | 15797519600 | 21950 | 21900 | 21950 | 21850 | 6809 |
| 476 | 20241002 | 111800 | 15648335150 | 21950 | 21900 | 21950 | 21900 | 529 |
| 477 | 20241002 | 111700 | 15636739250 | 21950 | 21950 | 21950 | 21900 | 1710 |
| 478 | 20241002 | 111600 | 15599231550 | 21950 | 21900 | 21950 | 21900 | 288 |
| 479 | 20241002 | 111500 | 15592920000 | 21950 | 21900 | 21950 | 21900 | 865 |
| 480 | 20241002 | 111400 | 15573949900 | 21950 | 21900 | 21950 | 21900 | 2627 |
| 481 | 20241002 | 111300 | 15516392500 | 21900 | 21950 | 21950 | 21900 | 1020 |
| 482 | 20241002 | 111200 | 15494010950 | 21950 | 21950 | 21950 | 21900 | 2535 |
| 483 | 20241002 | 111100 | 15438404400 | 21950 | 21950 | 22000 | 21900 | 1683 |
| 484 | 20241002 | 111000 | 15401436550 | 22000 | 21900 | 22000 | 21850 | 12730 |
| 485 | 20241002 | 110900 | 15121958700 | 21950 | 21850 | 21950 | 21850 | 3644 |
| 486 | 20241002 | 110800 | 15042110250 | 21900 | 21900 | 21900 | 21850 | 604 |
| 487 | 20241002 | 110700 | 15028885900 | 21900 | 21800 | 21900 | 21750 | 6211 |
| 488 | 20241002 | 110600 | 14893170250 | 21850 | 21850 | 21850 | 21800 | 1616 |
| 489 | 20241002 | 110500 | 14857900250 | 21800 | 21900 | 21900 | 21800 | 1316 |
| 490 | 20241002 | 110400 | 14829109750 | 21900 | 21850 | 21900 | 21800 | 4990 |
| 491 | 20241002 | 110300 | 14719989150 | 21800 | 21850 | 21850 | 21800 | 998 |
| 492 | 20241002 | 110200 | 14698196650 | 21850 | 21850 | 21850 | 21800 | 1495 |
| 493 | 20241002 | 110100 | 14665536750 | 21750 | 21750 | 21850 | 21750 | 3609 |
| 494 | 20241002 | 110000 | 14586875500 | 21800 | 21800 | 21800 | 21750 | 827 |
| 495 | 20241002 | 105900 | 14568851100 | 21750 | 21800 | 21800 | 21750 | 1857 |
| 496 | 20241002 | 105800 | 14528376650 | 21750 | 21750 | 21800 | 21750 | 920 |
| 497 | 20241002 | 105700 | 14508326450 | 21750 | 21750 | 21800 | 21750 | 1078 |
| 498 | 20241002 | 105600 | 14484848550 | 21800 | 21800 | 21800 | 21750 | 3976 |
| 499 | 20241002 | 105500 | 14398247350 | 21800 | 21750 | 21800 | 21650 | 7275 |
| 500 | 20241002 | 105400 | 14239959100 | 21750 | 21700 | 21750 | 21650 | 2983 |
| 501 | 20241002 | 105300 | 14175214700 | 21750 | 21700 | 21750 | 21650 | 3433 |
| 502 | 20241002 | 105200 | 14100660700 | 21700 | 21750 | 21750 | 21650 | 4916 |
| 503 | 20241002 | 105100 | 13994004450 | 21700 | 21700 | 21750 | 21700 | 1028 |
| 504 | 20241002 | 105000 | 13971671550 | 21700 | 21700 | 21750 | 21700 | 540 |
| 505 | 20241002 | 104900 | 13959940550 | 21700 | 21700 | 21750 | 21700 | 3737 |
| 506 | 20241002 | 104800 | 13878799950 | 21750 | 21600 | 21750 | 21600 | 11060 |
| 507 | 20241002 | 104700 | 13638941050 | 21600 | 21600 | 21650 | 21550 | 2108 |
| 508 | 20241002 | 104600 | 13593431200 | 21650 | 21600 | 21650 | 21550 | 965 |
| 509 | 20241002 | 104500 | 13572589050 | 21600 | 21650 | 21650 | 21600 | 5881 |
| 510 | 20241002 | 104400 | 13445524800 | 21650 | 21650 | 21650 | 21600 | 1252 |
| 511 | 20241002 | 104300 | 13418433750 | 21650 | 21600 | 21650 | 21550 | 4358 |
| 512 | 20241002 | 104200 | 13324294550 | 21600 | 21600 | 21600 | 21550 | 773 |
| 513 | 20241002 | 104100 | 13307634700 | 21550 | 21600 | 21600 | 21550 | 1703 |
| 514 | 20241002 | 104000 | 13270888950 | 21550 | 21600 | 21650 | 21550 | 3918 |
| 515 | 20241002 | 103900 | 13186264400 | 21550 | 21600 | 21650 | 21550 | 4648 |
| 516 | 20241002 | 103800 | 13085865700 | 21600 | 21650 | 21650 | 21600 | 2857 |
| 517 | 20241002 | 103700 | 13024079400 | 21650 | 21500 | 21700 | 21450 | 39924 |
| 518 | 20241002 | 103600 | 12163096250 | 21500 | 21500 | 21550 | 21450 | 5896 |
| 519 | 20241002 | 103500 | 12036415850 | 21550 | 21550 | 21550 | 21450 | 4541 |
| 520 | 20241002 | 103400 | 11938777400 | 21500 | 21450 | 21550 | 21450 | 1646 |
| 521 | 20241002 | 103300 | 11903373650 | 21450 | 21500 | 21550 | 21450 | 2041 |
| 522 | 20241002 | 103200 | 11859489050 | 21500 | 21450 | 21550 | 21450 | 6660 |
| 523 | 20241002 | 103100 | 11716246850 | 21500 | 21500 | 21500 | 21400 | 3847 |
| 524 | 20241002 | 103000 | 11633681600 | 21500 | 21400 | 21500 | 21400 | 8478 |
| 525 | 20241002 | 102900 | 11451930000 | 21400 | 21350 | 21400 | 21350 | 1026 |
| 526 | 20241002 | 102800 | 11429993150 | 21350 | 21350 | 21400 | 21300 | 14347 |
| 527 | 20241002 | 102700 | 11123700700 | 21300 | 21300 | 21350 | 21300 | 813 |
| 528 | 20241002 | 102600 | 11106378600 | 21350 | 21300 | 21350 | 21300 | 1415 |
| 529 | 20241002 | 102500 | 11076210950 | 21300 | 21350 | 21350 | 21300 | 229 |
| 530 | 20241002 | 102400 | 11071326500 | 21350 | 21300 | 21350 | 21300 | 129 |
| 531 | 20241002 | 102300 | 11068576800 | 21350 | 21300 | 21350 | 21300 | 385 |
| 532 | 20241002 | 102200 | 11060370150 | 21300 | 21300 | 21350 | 21300 | 273 |
| 533 | 20241002 | 102100 | 11054553850 | 21350 | 21250 | 21350 | 21250 | 428 |
| 534 | 20241002 | 102000 | 11045436200 | 21250 | 21350 | 21400 | 21250 | 7876 |
| 535 | 20241002 | 101900 | 10877598900 | 21400 | 21400 | 21450 | 21300 | 6778 |
| 536 | 20241002 | 101800 | 10732872100 | 21450 | 21400 | 21450 | 21350 | 4596 |
| 537 | 20241002 | 101700 | 10634504000 | 21350 | 21350 | 21400 | 21300 | 2774 |
| 538 | 20241002 | 101600 | 10575298250 | 21400 | 21350 | 21400 | 21350 | 7057 |
| 539 | 20241002 | 101500 | 10424578400 | 21350 | 21350 | 21350 | 21300 | 869 |
| 540 | 20241002 | 101400 | 10406040500 | 21350 | 21350 | 21350 | 21300 | 680 |
| 541 | 20241002 | 101300 | 10391523900 | 21350 | 21300 | 21350 | 21300 | 751 |
| 542 | 20241002 | 101200 | 10375521700 | 21350 | 21300 | 21350 | 21250 | 8965 |
| 543 | 20241002 | 101100 | 10184533300 | 21300 | 21300 | 21300 | 21250 | 1904 |
| 544 | 20241002 | 101000 | 10143980850 | 21300 | 21250 | 21300 | 21250 | 988 |
| 545 | 20241002 | 100900 | 10122948150 | 21250 | 21300 | 21300 | 21250 | 465 |
| 546 | 20241002 | 100800 | 10113061750 | 21300 | 21300 | 21300 | 21250 | 2361 |
| 547 | 20241002 | 100700 | 10062813200 | 21300 | 21250 | 21300 | 21250 | 219 |
| 548 | 20241002 | 100600 | 10058150800 | 21250 | 21350 | 21350 | 21250 | 9200 |
| 549 | 20241002 | 100500 | 9862067650 | 21300 | 21300 | 21350 | 21300 | 1305 |
| 550 | 20241002 | 100400 | 9834207950 | 21300 | 21250 | 21350 | 21250 | 8634 |
| 551 | 20241002 | 100300 | 9650376400 | 21250 | 21250 | 21300 | 21200 | 2687 |
| 552 | 20241002 | 100200 | 9593268500 | 21250 | 21250 | 21300 | 21200 | 2694 |
| 553 | 20241002 | 100100 | 9535991150 | 21250 | 21250 | 21250 | 21200 | 2998 |
| 554 | 20241002 | 100000 | 9472286050 | 21250 | 21250 | 21250 | 21200 | 5010 |
| 555 | 20241002 | 095900 | 9365860750 | 21250 | 21200 | 21250 | 21200 | 827 |
| 556 | 20241002 | 095800 | 9348294150 | 21250 | 21250 | 21250 | 21200 | 5156 |
| 557 | 20241002 | 095700 | 9238852300 | 21250 | 21250 | 21250 | 21200 | 603 |
| 558 | 20241002 | 095600 | 9226042300 | 21250 | 21200 | 21250 | 21200 | 464 |
| 559 | 20241002 | 095500 | 9216201400 | 21250 | 21250 | 21250 | 21200 | 844 |
| 560 | 20241002 | 095400 | 9198296300 | 21250 | 21200 | 21250 | 21200 | 1102 |
| 561 | 20241002 | 095300 | 9174888200 | 21200 | 21250 | 21300 | 21200 | 10342 |
| 562 | 20241002 | 095200 | 8955184850 | 21250 | 21300 | 21300 | 21250 | 265 |
| 563 | 20241002 | 095100 | 8949551200 | 21250 | 21300 | 21300 | 21250 | 918 |
| 564 | 20241002 | 095000 | 8929998900 | 21300 | 21300 | 21300 | 21250 | 3882 |
| 565 | 20241002 | 094900 | 8847381800 | 21300 | 21300 | 21300 | 21250 | 5858 |
| 566 | 20241002 | 094800 | 8722627300 | 21300 | 21300 | 21300 | 21250 | 257 |
| 567 | 20241002 | 094700 | 8717158900 | 21300 | 21250 | 21300 | 21250 | 1195 |
| 568 | 20241002 | 094600 | 8691717450 | 21250 | 21250 | 21300 | 21250 | 1969 |
| 569 | 20241002 | 094500 | 8649875700 | 21250 | 21300 | 21300 | 21250 | 2536 |
| 570 | 20241002 | 094400 | 8595972350 | 21300 | 21250 | 21300 | 21250 | 1077 |
| 571 | 20241002 | 094300 | 8573050600 | 21300 | 21350 | 21350 | 21250 | 6388 |
| 572 | 20241002 | 094200 | 8437122200 | 21350 | 21350 | 21350 | 21300 | 153 |
| 573 | 20241002 | 094100 | 8433857200 | 21350 | 21350 | 21350 | 21300 | 71 |
| 574 | 20241002 | 094000 | 8432343200 | 21350 | 21350 | 21350 | 21300 | 191 |
| 575 | 20241002 | 093900 | 8428266350 | 21300 | 21300 | 21350 | 21250 | 3465 |
| 576 | 20241002 | 093800 | 8354459700 | 21300 | 21300 | 21300 | 21250 | 1229 |
| 577 | 20241002 | 093700 | 8328284050 | 21300 | 21300 | 21300 | 21250 | 432 |
| 578 | 20241002 | 093600 | 8319083950 | 21300 | 21350 | 21350 | 21250 | 1761 |
| 579 | 20241002 | 093500 | 8281614900 | 21350 | 21250 | 21350 | 21200 | 14213 |
| 580 | 20241002 | 093400 | 7979180850 | 21250 | 21300 | 21300 | 21250 | 9344 |
| 581 | 20241002 | 093300 | 7780616200 | 21300 | 21250 | 21300 | 21250 | 674 |
| 582 | 20241002 | 093200 | 7766266250 | 21300 | 21300 | 21300 | 21250 | 994 |
| 583 | 20241002 | 093100 | 7745100350 | 21250 | 21250 | 21300 | 21200 | 7842 |
| 584 | 20241002 | 093000 | 7578301650 | 21250 | 21200 | 21250 | 21150 | 1445 |
| 585 | 20241002 | 092900 | 7547665200 | 21200 | 21200 | 21250 | 21150 | 7693 |
| 586 | 20241002 | 092800 | 7384707550 | 21200 | 21150 | 21250 | 21100 | 24886 |
| 587 | 20241002 | 092700 | 6858008150 | 21150 | 21150 | 21200 | 21150 | 3567 |
| 588 | 20241002 | 092600 | 6782475600 | 21200 | 21150 | 21250 | 21150 | 15447 |
| 589 | 20241002 | 092500 | 6455290200 | 21150 | 21150 | 21200 | 21100 | 7954 |
| 590 | 20241002 | 092400 | 6287079850 | 21150 | 21250 | 21250 | 21100 | 34299 |
| 591 | 20241002 | 092300 | 5560819600 | 21250 | 21300 | 21350 | 21200 | 29163 |
| 592 | 20241002 | 092200 | 4940675100 | 21350 | 21300 | 21350 | 21300 | 1355 |
| 593 | 20241002 | 092100 | 4911797200 | 21300 | 21350 | 21400 | 21300 | 3817 |
| 594 | 20241002 | 092000 | 4830336600 | 21350 | 21400 | 21400 | 21350 | 2222 |
| 595 | 20241002 | 091900 | 4782855750 | 21400 | 21350 | 21400 | 21350 | 1684 |
| 596 | 20241002 | 091800 | 4746896800 | 21350 | 21350 | 21400 | 21300 | 14047 |
| 597 | 20241002 | 091700 | 4446959200 | 21350 | 21400 | 21400 | 21350 | 9573 |
| 598 | 20241002 | 091600 | 4242202800 | 21450 | 21500 | 21550 | 21400 | 27810 |
| 599 | 20241002 | 091500 | 3645406800 | 21500 | 21500 | 21550 | 21500 | 11901 |
| 600 | 20241002 | 091400 | 3389525050 | 21550 | 21550 | 21600 | 21500 | 2716 |
| 601 | 20241002 | 091300 | 3331018400 | 21550 | 21500 | 21550 | 21450 | 8430 |
| 602 | 20241002 | 091200 | 3149670450 | 21450 | 21500 | 21500 | 21450 | 997 |
| 603 | 20241002 | 091100 | 3128257700 | 21450 | 21500 | 21550 | 21450 | 6549 |
| 604 | 20241002 | 091000 | 2987455300 | 21500 | 21500 | 21550 | 21450 | 5705 |
| 605 | 20241002 | 090900 | 2864817700 | 21500 | 21600 | 21600 | 21450 | 21217 |
| 606 | 20241002 | 090800 | 2408428200 | 21600 | 21500 | 21600 | 21500 | 7091 |
| 607 | 20241002 | 090700 | 2255608100 | 21550 | 21550 | 21550 | 21500 | 1291 |
| 608 | 20241002 | 090600 | 2227834450 | 21500 | 21500 | 21600 | 21500 | 3253 |
| 609 | 20241002 | 090500 | 2157754650 | 21550 | 21550 | 21600 | 21500 | 6478 |
| 610 | 20241002 | 090400 | 2018123000 | 21550 | 21500 | 21650 | 21450 | 13620 |
| 611 | 20241002 | 090300 | 1724800950 | 21500 | 21550 | 21550 | 21450 | 28054 |
| 612 | 20241002 | 090200 | 1121397250 | 21550 | 21600 | 21600 | 21550 | 5139 |
| 613 | 20241002 | 090100 | 1010624600 | 21550 | 21600 | 21650 | 21550 | 6544 |
| 614 | 20241002 | 090000 | 869379500 | 21550 | 21600 | 21700 | 21550 | 40219 |