33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 3 | 20241004 | 191100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241004 | 191000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241004 | 190900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241004 | 190800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241004 | 190700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241004 | 190600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241004 | 190500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241004 | 190400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241004 | 190300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241004 | 190200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241004 | 190100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241004 | 190000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241004 | 185900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241004 | 185800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241004 | 185700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241004 | 185600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241004 | 185500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241004 | 185400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241004 | 185300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241004 | 185200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241004 | 185100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241004 | 185000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241004 | 184900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241004 | 184800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241004 | 184700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241004 | 184600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241004 | 184500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241004 | 184400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241004 | 184300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241004 | 184200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 33 | 20241004 | 184100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241004 | 184000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241004 | 183900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241004 | 183800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241004 | 183700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241004 | 183600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241004 | 183500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241004 | 183400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241004 | 183300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241004 | 183200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241004 | 183100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241004 | 183000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241004 | 182900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241004 | 182800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241004 | 182700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241004 | 182600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241004 | 182500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241004 | 182400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241004 | 182300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241004 | 182200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241004 | 182100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241004 | 182000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241004 | 181900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241004 | 181800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241004 | 181700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241004 | 181600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241004 | 181500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241004 | 181400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241004 | 181300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241004 | 181200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 63 | 20241004 | 181100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241004 | 181000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241004 | 180900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241004 | 180800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241004 | 180700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241004 | 180600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241004 | 180500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241004 | 180400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241004 | 180300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241004 | 180200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241004 | 180100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241004 | 180000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241004 | 175900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241004 | 175800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241004 | 175700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241004 | 175600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241004 | 175500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241004 | 175400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241004 | 175300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241004 | 175200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241004 | 175100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241004 | 175000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241004 | 174900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241004 | 174800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241004 | 174700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241004 | 174600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241004 | 174500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241004 | 174400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241004 | 174300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241004 | 174200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 93 | 20241004 | 174100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241004 | 174000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241004 | 173900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241004 | 173800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241004 | 173700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241004 | 173600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241004 | 173500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241004 | 173400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241004 | 173300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241004 | 173200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241004 | 173100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241004 | 173000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241004 | 172900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241004 | 172800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241004 | 172700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241004 | 172600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241004 | 172500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241004 | 172400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241004 | 172300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241004 | 172200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241004 | 172100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241004 | 172000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241004 | 171900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241004 | 171800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241004 | 171700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241004 | 171600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241004 | 171500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241004 | 171400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241004 | 171300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241004 | 171200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 123 | 20241004 | 171100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241004 | 171000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241004 | 170900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241004 | 170800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241004 | 170700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241004 | 170600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241004 | 170500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241004 | 170400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241004 | 170300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241004 | 170200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241004 | 170100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241004 | 170000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241004 | 165900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241004 | 165800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241004 | 165700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241004 | 165600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241004 | 165500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241004 | 165400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241004 | 165300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241004 | 165200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241004 | 165100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241004 | 165000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241004 | 164900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241004 | 164800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241004 | 164700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241004 | 164600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241004 | 164500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241004 | 164400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241004 | 164300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241004 | 164200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 153 | 20241004 | 164100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241004 | 164000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241004 | 163900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241004 | 163800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241004 | 163700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241004 | 163600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241004 | 163500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241004 | 163400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241004 | 163300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241004 | 163200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241004 | 163100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241004 | 163000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241004 | 162900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241004 | 162800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241004 | 162700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241004 | 162600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241004 | 162500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241004 | 162400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241004 | 162300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241004 | 162200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241004 | 162100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241004 | 162000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241004 | 161900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241004 | 161800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241004 | 161700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241004 | 161600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241004 | 161500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241004 | 161400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241004 | 161300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241004 | 161200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 183 | 20241004 | 161100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241004 | 161000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241004 | 160900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241004 | 160800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241004 | 160700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241004 | 160600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241004 | 160500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241004 | 160400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241004 | 160300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241004 | 160200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241004 | 160100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241004 | 160000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241004 | 155900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241004 | 155800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241004 | 155700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241004 | 155600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241004 | 155500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241004 | 155400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241004 | 155300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241004 | 155200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241004 | 155100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241004 | 155000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241004 | 154900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241004 | 154800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241004 | 154700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241004 | 154600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241004 | 154500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241004 | 154400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241004 | 154300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241004 | 154200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 213 | 20241004 | 154100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241004 | 154000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241004 | 153900 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241004 | 153800 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241004 | 153700 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241004 | 153600 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241004 | 153500 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241004 | 153400 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241004 | 153300 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241004 | 153200 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241004 | 153100 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241004 | 153000 | 13010305200 | 22150 | 22150 | 22150 | 22150 | 29655 |
| 225 | 20241004 | 152900 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241004 | 152800 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241004 | 152700 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241004 | 152600 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241004 | 152500 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241004 | 152400 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20241004 | 152300 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20241004 | 152200 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20241004 | 152100 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20241004 | 152000 | 12353446950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20241004 | 151900 | 12353446950 | 22150 | 22100 | 22150 | 22050 | 1825 |
| 236 | 20241004 | 151800 | 12313102100 | 22100 | 22150 | 22150 | 22100 | 7672 |
| 237 | 20241004 | 151700 | 12143499450 | 22150 | 22150 | 22150 | 22100 | 2156 |
| 238 | 20241004 | 151600 | 12095747150 | 22100 | 22150 | 22150 | 22100 | 450 |
| 239 | 20241004 | 151500 | 12085782500 | 22150 | 22150 | 22150 | 22100 | 1039 |
| 240 | 20241004 | 151400 | 12062771400 | 22150 | 22150 | 22150 | 22100 | 768 |
| 241 | 20241004 | 151300 | 12045767800 | 22150 | 22150 | 22150 | 22100 | 866 |
| 242 | 20241004 | 151200 | 12026588200 | 22150 | 22150 | 22150 | 22100 | 848 |
| 243 | 20241004 | 151100 | 12007807500 | 22150 | 22150 | 22150 | 22100 | 510 |
| 244 | 20241004 | 151000 | 11996513350 | 22150 | 22150 | 22150 | 22100 | 963 |
| 245 | 20241004 | 150900 | 11975183700 | 22150 | 22150 | 22150 | 22100 | 1167 |
| 246 | 20241004 | 150800 | 11949344150 | 22150 | 22150 | 22150 | 22100 | 5665 |
| 247 | 20241004 | 150700 | 11824014450 | 22150 | 22150 | 22150 | 22100 | 846 |
| 248 | 20241004 | 150600 | 11805277850 | 22150 | 22100 | 22150 | 22100 | 1317 |
| 249 | 20241004 | 150500 | 11776111500 | 22150 | 22150 | 22150 | 22100 | 544 |
| 250 | 20241004 | 150400 | 11764064200 | 22100 | 22100 | 22150 | 22100 | 1327 |
| 251 | 20241004 | 150300 | 11734680400 | 22100 | 22150 | 22150 | 22100 | 1245 |
| 252 | 20241004 | 150200 | 11707107050 | 22150 | 22150 | 22200 | 22150 | 2353 |
| 253 | 20241004 | 150100 | 11654972300 | 22150 | 22150 | 22200 | 22150 | 615 |
| 254 | 20241004 | 150000 | 11641332750 | 22150 | 22100 | 22200 | 22100 | 2348 |
| 255 | 20241004 | 145900 | 11589333000 | 22150 | 22200 | 22200 | 22100 | 3331 |
| 256 | 20241004 | 145800 | 11515532150 | 22150 | 22150 | 22200 | 22150 | 6435 |
| 257 | 20241004 | 145700 | 11372708950 | 22150 | 22150 | 22150 | 22100 | 1362 |
| 258 | 20241004 | 145600 | 11342549450 | 22150 | 22150 | 22150 | 22100 | 1488 |
| 259 | 20241004 | 145500 | 11309593850 | 22150 | 22150 | 22200 | 22100 | 3409 |
| 260 | 20241004 | 145400 | 11234088700 | 22200 | 22200 | 22200 | 22150 | 770 |
| 261 | 20241004 | 145300 | 11217001150 | 22150 | 22200 | 22200 | 22150 | 2805 |
| 262 | 20241004 | 145200 | 11154853650 | 22200 | 22200 | 22200 | 22150 | 425 |
| 263 | 20241004 | 145100 | 11145422300 | 22200 | 22200 | 22200 | 22150 | 344 |
| 264 | 20241004 | 145000 | 11137789200 | 22250 | 22200 | 22250 | 22200 | 1773 |
| 265 | 20241004 | 144900 | 11098411300 | 22250 | 22200 | 22250 | 22150 | 2444 |
| 266 | 20241004 | 144800 | 11044126850 | 22200 | 22150 | 22200 | 22150 | 4584 |
| 267 | 20241004 | 144700 | 10942364400 | 22150 | 22200 | 22200 | 22150 | 841 |
| 268 | 20241004 | 144600 | 10923697800 | 22200 | 22150 | 22200 | 22150 | 1443 |
| 269 | 20241004 | 144500 | 10891670300 | 22150 | 22200 | 22200 | 22150 | 1111 |
| 270 | 20241004 | 144400 | 10867024850 | 22200 | 22150 | 22200 | 22150 | 699 |
| 271 | 20241004 | 144300 | 10851517150 | 22200 | 22150 | 22200 | 22150 | 754 |
| 272 | 20241004 | 144200 | 10834782700 | 22200 | 22150 | 22200 | 22150 | 871 |
| 273 | 20241004 | 144100 | 10815449050 | 22200 | 22200 | 22200 | 22150 | 507 |
| 274 | 20241004 | 144000 | 10804199350 | 22200 | 22200 | 22200 | 22150 | 749 |
| 275 | 20241004 | 143900 | 10787580850 | 22200 | 22150 | 22200 | 22150 | 963 |
| 276 | 20241004 | 143800 | 10766218450 | 22200 | 22200 | 22200 | 22150 | 1127 |
| 277 | 20241004 | 143700 | 10741237200 | 22150 | 22200 | 22200 | 22150 | 611 |
| 278 | 20241004 | 143600 | 10727683300 | 22150 | 22100 | 22150 | 22100 | 5005 |
| 279 | 20241004 | 143500 | 10616827350 | 22100 | 22150 | 22150 | 22100 | 695 |
| 280 | 20241004 | 143400 | 10601436900 | 22100 | 22150 | 22150 | 22100 | 539 |
| 281 | 20241004 | 143300 | 10589504750 | 22150 | 22100 | 22150 | 22100 | 377 |
| 282 | 20241004 | 143200 | 10581158350 | 22150 | 22100 | 22150 | 22100 | 524 |
| 283 | 20241004 | 143100 | 10569555900 | 22150 | 22100 | 22150 | 22100 | 517 |
| 284 | 20241004 | 143000 | 10558106800 | 22150 | 22100 | 22150 | 22100 | 647 |
| 285 | 20241004 | 142900 | 10543793750 | 22150 | 22150 | 22200 | 22100 | 791 |
| 286 | 20241004 | 142800 | 10526273400 | 22150 | 22150 | 22200 | 22100 | 2057 |
| 287 | 20241004 | 142700 | 10480686800 | 22150 | 22150 | 22200 | 22150 | 3899 |
| 288 | 20241004 | 142600 | 10394305300 | 22150 | 22200 | 22200 | 22150 | 3057 |
| 289 | 20241004 | 142500 | 10326452750 | 22150 | 22200 | 22200 | 22150 | 1032 |
| 290 | 20241004 | 142400 | 10303561650 | 22150 | 22150 | 22200 | 22150 | 764 |
| 291 | 20241004 | 142300 | 10286619350 | 22150 | 22100 | 22200 | 22100 | 5947 |
| 292 | 20241004 | 142200 | 10154856050 | 22100 | 22100 | 22150 | 22100 | 1579 |
| 293 | 20241004 | 142100 | 10119896550 | 22100 | 22100 | 22150 | 22100 | 655 |
| 294 | 20241004 | 142000 | 10105400200 | 22100 | 22150 | 22150 | 22100 | 761 |
| 295 | 20241004 | 141900 | 10088560900 | 22150 | 22150 | 22150 | 22100 | 793 |
| 296 | 20241004 | 141800 | 10071010700 | 22100 | 22100 | 22150 | 22100 | 621 |
| 297 | 20241004 | 141700 | 10057276200 | 22150 | 22150 | 22150 | 22100 | 1649 |
| 298 | 20241004 | 141600 | 10020811450 | 22100 | 22150 | 22150 | 22050 | 2581 |
| 299 | 20241004 | 141500 | 9963744700 | 22100 | 22100 | 22150 | 22100 | 595 |
| 300 | 20241004 | 141400 | 9950578150 | 22100 | 22150 | 22150 | 22100 | 1681 |
| 301 | 20241004 | 141300 | 9913413300 | 22150 | 22100 | 22150 | 22100 | 582 |
| 302 | 20241004 | 141200 | 9900543950 | 22150 | 22100 | 22150 | 22100 | 953 |
| 303 | 20241004 | 141100 | 9879442250 | 22150 | 22100 | 22150 | 22050 | 4219 |
| 304 | 20241004 | 141000 | 9786158550 | 22150 | 22150 | 22150 | 22100 | 908 |
| 305 | 20241004 | 140900 | 9766062700 | 22150 | 22150 | 22150 | 22100 | 731 |
| 306 | 20241004 | 140800 | 9749887150 | 22150 | 22150 | 22150 | 22100 | 1889 |
| 307 | 20241004 | 140700 | 9708102700 | 22150 | 22150 | 22150 | 22100 | 845 |
| 308 | 20241004 | 140600 | 9689397950 | 22100 | 22100 | 22150 | 22100 | 537 |
| 309 | 20241004 | 140500 | 9677511950 | 22150 | 22100 | 22150 | 22100 | 1304 |
| 310 | 20241004 | 140400 | 9648652900 | 22150 | 22150 | 22150 | 22100 | 626 |
| 311 | 20241004 | 140300 | 9634807150 | 22150 | 22100 | 22150 | 22050 | 906 |
| 312 | 20241004 | 140200 | 9614782000 | 22100 | 22100 | 22150 | 22050 | 2424 |
| 313 | 20241004 | 140100 | 9561225800 | 22150 | 22100 | 22150 | 22050 | 1459 |
| 314 | 20241004 | 140000 | 9528986600 | 22100 | 22050 | 22150 | 22050 | 9834 |
| 315 | 20241004 | 135900 | 9311694950 | 22100 | 22050 | 22100 | 22050 | 782 |
| 316 | 20241004 | 135800 | 9294434250 | 22100 | 22100 | 22100 | 22050 | 733 |
| 317 | 20241004 | 135700 | 9278243500 | 22050 | 22100 | 22100 | 22050 | 670 |
| 318 | 20241004 | 135600 | 9263450500 | 22100 | 22100 | 22100 | 22050 | 681 |
| 319 | 20241004 | 135500 | 9248415550 | 22050 | 22100 | 22100 | 22050 | 828 |
| 320 | 20241004 | 135400 | 9230141250 | 22100 | 22050 | 22100 | 22050 | 733 |
| 321 | 20241004 | 135300 | 9213960000 | 22050 | 22100 | 22100 | 22050 | 508 |
| 322 | 20241004 | 135200 | 9202745200 | 22050 | 22050 | 22100 | 22050 | 1292 |
| 323 | 20241004 | 135100 | 9174237850 | 22100 | 22100 | 22100 | 22050 | 829 |
| 324 | 20241004 | 135000 | 9155928600 | 22100 | 22050 | 22100 | 22050 | 446 |
| 325 | 20241004 | 134900 | 9146085050 | 22100 | 22050 | 22100 | 22050 | 979 |
| 326 | 20241004 | 134800 | 9124477200 | 22100 | 22100 | 22100 | 22050 | 776 |
| 327 | 20241004 | 134700 | 9107339400 | 22100 | 22050 | 22100 | 22050 | 719 |
| 328 | 20241004 | 134600 | 9091462200 | 22100 | 22100 | 22100 | 22050 | 722 |
| 329 | 20241004 | 134500 | 9075522700 | 22100 | 22100 | 22100 | 22050 | 732 |
| 330 | 20241004 | 134400 | 9059359250 | 22100 | 22050 | 22100 | 22050 | 611 |
| 331 | 20241004 | 134300 | 9045863550 | 22050 | 22100 | 22150 | 22050 | 6263 |
| 332 | 20241004 | 134200 | 8907473000 | 22100 | 22150 | 22150 | 22100 | 875 |
| 333 | 20241004 | 134100 | 8888113900 | 22150 | 22100 | 22200 | 22100 | 3282 |
| 334 | 20241004 | 134000 | 8815408100 | 22150 | 22150 | 22200 | 22100 | 4254 |
| 335 | 20241004 | 133900 | 8721197350 | 22150 | 22100 | 22150 | 22100 | 2465 |
| 336 | 20241004 | 133800 | 8666613700 | 22150 | 22100 | 22150 | 22100 | 2266 |
| 337 | 20241004 | 133700 | 8616451900 | 22150 | 22150 | 22150 | 22100 | 1507 |
| 338 | 20241004 | 133600 | 8583097850 | 22150 | 22150 | 22150 | 22100 | 1613 |
| 339 | 20241004 | 133500 | 8547379800 | 22150 | 22150 | 22150 | 22100 | 1144 |
| 340 | 20241004 | 133400 | 8522045050 | 22150 | 22150 | 22150 | 22100 | 956 |
| 341 | 20241004 | 133300 | 8500892050 | 22150 | 22150 | 22150 | 22100 | 699 |
| 342 | 20241004 | 133200 | 8485422350 | 22150 | 22150 | 22150 | 22100 | 295 |
| 343 | 20241004 | 133100 | 8478893700 | 22100 | 22150 | 22150 | 22100 | 2781 |
| 344 | 20241004 | 133000 | 8417315900 | 22150 | 22150 | 22150 | 22100 | 509 |
| 345 | 20241004 | 132900 | 8406048150 | 22100 | 22050 | 22150 | 22050 | 7182 |
| 346 | 20241004 | 132800 | 8247263300 | 22100 | 22050 | 22100 | 22050 | 5155 |
| 347 | 20241004 | 132700 | 8133558800 | 22100 | 22000 | 22100 | 22000 | 8507 |
| 348 | 20241004 | 132600 | 7945908950 | 22050 | 22000 | 22050 | 21950 | 10654 |
| 349 | 20241004 | 132500 | 7711422050 | 22000 | 21950 | 22000 | 21950 | 646 |
| 350 | 20241004 | 132400 | 7697238550 | 22000 | 22000 | 22000 | 21950 | 203 |
| 351 | 20241004 | 132300 | 7692776000 | 21950 | 22000 | 22000 | 21950 | 302 |
| 352 | 20241004 | 132200 | 7686143650 | 22000 | 22000 | 22000 | 21950 | 439 |
| 353 | 20241004 | 132100 | 7676505300 | 22000 | 21950 | 22000 | 21950 | 127 |
| 354 | 20241004 | 132000 | 7673716000 | 22000 | 22000 | 22000 | 21950 | 410 |
| 355 | 20241004 | 131900 | 7664713800 | 22000 | 22000 | 22050 | 21950 | 4769 |
| 356 | 20241004 | 131800 | 7559810550 | 22000 | 22050 | 22050 | 22000 | 174 |
| 357 | 20241004 | 131700 | 7555977850 | 22050 | 22050 | 22050 | 22000 | 395 |
| 358 | 20241004 | 131600 | 7547278550 | 22050 | 22000 | 22050 | 22000 | 1276 |
| 359 | 20241004 | 131500 | 7519199050 | 22000 | 22050 | 22050 | 22000 | 4775 |
| 360 | 20241004 | 131400 | 7414047650 | 22050 | 22050 | 22050 | 22000 | 3229 |
| 361 | 20241004 | 131300 | 7342857850 | 22050 | 22000 | 22050 | 22000 | 942 |
| 362 | 20241004 | 131200 | 7322112900 | 22050 | 22050 | 22050 | 22000 | 553 |
| 363 | 20241004 | 131100 | 7309931400 | 22050 | 22050 | 22050 | 22000 | 411 |
| 364 | 20241004 | 131000 | 7300883950 | 22050 | 22050 | 22050 | 22000 | 607 |
| 365 | 20241004 | 130900 | 7287522350 | 22050 | 22050 | 22050 | 22000 | 481 |
| 366 | 20241004 | 130800 | 7276926550 | 22050 | 22050 | 22050 | 22000 | 1075 |
| 367 | 20241004 | 130700 | 7253251100 | 22050 | 22050 | 22050 | 22000 | 1440 |
| 368 | 20241004 | 130600 | 7221563350 | 22000 | 22000 | 22050 | 22000 | 412 |
| 369 | 20241004 | 130500 | 7212490050 | 22000 | 22000 | 22050 | 22000 | 312 |
| 370 | 20241004 | 130400 | 7205620850 | 22050 | 22000 | 22050 | 22000 | 756 |
| 371 | 20241004 | 130300 | 7188987000 | 22050 | 22000 | 22050 | 22000 | 637 |
| 372 | 20241004 | 130200 | 7174969600 | 22050 | 22000 | 22050 | 22000 | 308 |
| 373 | 20241004 | 130100 | 7168190450 | 22000 | 22050 | 22050 | 22000 | 3005 |
| 374 | 20241004 | 130000 | 7102054350 | 22050 | 22050 | 22050 | 22000 | 495 |
| 375 | 20241004 | 125900 | 7091149250 | 22000 | 21950 | 22050 | 21950 | 3541 |
| 376 | 20241004 | 125800 | 7013242100 | 21950 | 21950 | 22000 | 21950 | 1935 |
| 377 | 20241004 | 125700 | 6970692650 | 22000 | 21950 | 22000 | 21900 | 4270 |
| 378 | 20241004 | 125600 | 6876950500 | 21950 | 21900 | 21950 | 21900 | 199 |
| 379 | 20241004 | 125500 | 6872587950 | 21900 | 21900 | 21950 | 21900 | 708 |
| 380 | 20241004 | 125400 | 6857079050 | 21900 | 21900 | 21950 | 21900 | 755 |
| 381 | 20241004 | 125300 | 6840526850 | 21950 | 21900 | 21950 | 21850 | 3766 |
| 382 | 20241004 | 125200 | 6758001750 | 21900 | 21850 | 21900 | 21850 | 420 |
| 383 | 20241004 | 125100 | 6748815150 | 21850 | 21850 | 21900 | 21850 | 674 |
| 384 | 20241004 | 125000 | 6734080800 | 21850 | 21850 | 21900 | 21850 | 148 |
| 385 | 20241004 | 124900 | 6730844300 | 21900 | 21900 | 21900 | 21850 | 334 |
| 386 | 20241004 | 124800 | 6723539600 | 21850 | 21900 | 21900 | 21850 | 377 |
| 387 | 20241004 | 124700 | 6715296950 | 21850 | 21900 | 21900 | 21850 | 568 |
| 388 | 20241004 | 124600 | 6702879300 | 21850 | 21900 | 21900 | 21800 | 756 |
| 389 | 20241004 | 124500 | 6686334350 | 21800 | 21850 | 21900 | 21800 | 3268 |
| 390 | 20241004 | 124400 | 6614934950 | 21900 | 21900 | 21900 | 21850 | 288 |
| 391 | 20241004 | 124300 | 6608637650 | 21900 | 21850 | 21900 | 21850 | 303 |
| 392 | 20241004 | 124200 | 6602011900 | 21900 | 21900 | 21900 | 21800 | 9264 |
| 393 | 20241004 | 124100 | 6399548600 | 21900 | 21900 | 21900 | 21850 | 447 |
| 394 | 20241004 | 124000 | 6389769250 | 21900 | 21900 | 21900 | 21850 | 757 |
| 395 | 20241004 | 123900 | 6373206800 | 21850 | 21900 | 21900 | 21850 | 502 |
| 396 | 20241004 | 123800 | 6362226650 | 21900 | 21900 | 21900 | 21850 | 517 |
| 397 | 20241004 | 123700 | 6350917300 | 21900 | 21900 | 21900 | 21850 | 550 |
| 398 | 20241004 | 123600 | 6338885600 | 21900 | 21850 | 21900 | 21850 | 689 |
| 399 | 20241004 | 123500 | 6323819150 | 21900 | 21850 | 21900 | 21850 | 523 |
| 400 | 20241004 | 123400 | 6312378050 | 21900 | 21900 | 21900 | 21850 | 524 |
| 401 | 20241004 | 123300 | 6300917300 | 21900 | 21850 | 21900 | 21850 | 1034 |
| 402 | 20241004 | 123200 | 6278314450 | 21900 | 21850 | 21900 | 21850 | 519 |
| 403 | 20241004 | 123100 | 6266963400 | 21850 | 21850 | 21900 | 21850 | 741 |
| 404 | 20241004 | 123000 | 6250739150 | 21900 | 21850 | 21900 | 21850 | 543 |
| 405 | 20241004 | 122900 | 6238866950 | 21900 | 21850 | 21900 | 21850 | 897 |
| 406 | 20241004 | 122800 | 6219255600 | 21850 | 21900 | 21900 | 21850 | 784 |
| 407 | 20241004 | 122700 | 6202099350 | 21850 | 21900 | 21900 | 21850 | 589 |
| 408 | 20241004 | 122600 | 6189225650 | 21900 | 21850 | 21900 | 21850 | 673 |
| 409 | 20241004 | 122500 | 6174506000 | 21850 | 21900 | 21900 | 21850 | 487 |
| 410 | 20241004 | 122400 | 6163850600 | 21850 | 21900 | 21950 | 21850 | 1670 |
| 411 | 20241004 | 122300 | 6127273100 | 21900 | 21900 | 21950 | 21900 | 340 |
| 412 | 20241004 | 122200 | 6119821050 | 21900 | 21900 | 21950 | 21900 | 499 |
| 413 | 20241004 | 122100 | 6108882050 | 21900 | 21900 | 21950 | 21900 | 566 |
| 414 | 20241004 | 122000 | 6096478100 | 21900 | 21950 | 21950 | 21900 | 346 |
| 415 | 20241004 | 121900 | 6088894200 | 21950 | 21950 | 21950 | 21850 | 2967 |
| 416 | 20241004 | 121800 | 6023873750 | 21900 | 21900 | 21950 | 21900 | 1936 |
| 417 | 20241004 | 121700 | 5981428750 | 21950 | 21950 | 21950 | 21900 | 2108 |
| 418 | 20241004 | 121600 | 5935241050 | 21950 | 21950 | 21950 | 21900 | 359 |
| 419 | 20241004 | 121500 | 5927370700 | 21900 | 21950 | 21950 | 21900 | 444 |
| 420 | 20241004 | 121400 | 5917644900 | 21900 | 21950 | 21950 | 21900 | 212 |
| 421 | 20241004 | 121300 | 5912994950 | 21950 | 21950 | 21950 | 21900 | 614 |
| 422 | 20241004 | 121200 | 5899527350 | 21950 | 21950 | 21950 | 21900 | 1464 |
| 423 | 20241004 | 121100 | 5867415950 | 21900 | 21950 | 21950 | 21900 | 328 |
| 424 | 20241004 | 121000 | 5860222650 | 21900 | 21950 | 21950 | 21900 | 1722 |
| 425 | 20241004 | 120900 | 5822496450 | 21900 | 21900 | 21950 | 21900 | 522 |
| 426 | 20241004 | 120800 | 5811060150 | 21900 | 21950 | 21950 | 21900 | 110 |
| 427 | 20241004 | 120700 | 5808649200 | 21950 | 21900 | 21950 | 21900 | 412 |
| 428 | 20241004 | 120600 | 5799617650 | 21950 | 21900 | 21950 | 21900 | 725 |
| 429 | 20241004 | 120500 | 5783727900 | 21950 | 21950 | 21950 | 21900 | 409 |
| 430 | 20241004 | 120400 | 5774765050 | 21900 | 21950 | 21950 | 21900 | 886 |
| 431 | 20241004 | 120300 | 5755357050 | 21950 | 21950 | 21950 | 21900 | 427 |
| 432 | 20241004 | 120200 | 5745990450 | 21950 | 21950 | 22000 | 21950 | 583 |
| 433 | 20241004 | 120100 | 5733179050 | 21950 | 22000 | 22000 | 21950 | 249 |
| 434 | 20241004 | 120000 | 5727711650 | 22000 | 21950 | 22000 | 21900 | 634 |
| 435 | 20241004 | 115900 | 5713804450 | 21950 | 21950 | 22000 | 21900 | 608 |
| 436 | 20241004 | 115800 | 5700452000 | 21950 | 22000 | 22000 | 21950 | 241 |
| 437 | 20241004 | 115700 | 5695160200 | 22000 | 21950 | 22000 | 21900 | 3403 |
| 438 | 20241004 | 115600 | 5620466450 | 21950 | 22000 | 22000 | 21950 | 355 |
| 439 | 20241004 | 115500 | 5612668500 | 21950 | 22000 | 22000 | 21950 | 423 |
| 440 | 20241004 | 115400 | 5603378500 | 21950 | 22000 | 22000 | 21950 | 289 |
| 441 | 20241004 | 115300 | 5597025950 | 21950 | 21950 | 22000 | 21950 | 523 |
| 442 | 20241004 | 115200 | 5585540800 | 22000 | 21950 | 22000 | 21950 | 367 |
| 443 | 20241004 | 115100 | 5577477900 | 21950 | 21950 | 22000 | 21950 | 163 |
| 444 | 20241004 | 115000 | 5573897700 | 21950 | 21950 | 22000 | 21950 | 538 |
| 445 | 20241004 | 114900 | 5562083200 | 21950 | 22000 | 22000 | 21950 | 358 |
| 446 | 20241004 | 114800 | 5554218000 | 21950 | 22000 | 22000 | 21950 | 340 |
| 447 | 20241004 | 114700 | 5546748150 | 21950 | 22000 | 22000 | 21950 | 1064 |
| 448 | 20241004 | 114600 | 5523360350 | 22000 | 21900 | 22000 | 21900 | 3013 |
| 449 | 20241004 | 114500 | 5457223750 | 21900 | 21900 | 21950 | 21900 | 472 |
| 450 | 20241004 | 114400 | 5446874100 | 21900 | 21950 | 21950 | 21900 | 536 |
| 451 | 20241004 | 114300 | 5435128850 | 21950 | 21950 | 21950 | 21900 | 108 |
| 452 | 20241004 | 114200 | 5432761500 | 21950 | 21950 | 21950 | 21900 | 321 |
| 453 | 20241004 | 114100 | 5425726350 | 21900 | 21950 | 21950 | 21900 | 459 |
| 454 | 20241004 | 114000 | 5415671750 | 21950 | 21950 | 21950 | 21900 | 251 |
| 455 | 20241004 | 113900 | 5410170550 | 21900 | 21950 | 21950 | 21900 | 270 |
| 456 | 20241004 | 113800 | 5404255000 | 21950 | 21950 | 21950 | 21900 | 501 |
| 457 | 20241004 | 113700 | 5393277850 | 21900 | 21900 | 21950 | 21900 | 153 |
| 458 | 20241004 | 113600 | 5389923900 | 21900 | 21950 | 21950 | 21850 | 1530 |
| 459 | 20241004 | 113500 | 5356425550 | 21950 | 21950 | 21950 | 21900 | 387 |
| 460 | 20241004 | 113400 | 5347944250 | 21900 | 21950 | 21950 | 21900 | 426 |
| 461 | 20241004 | 113300 | 5338613150 | 21950 | 21900 | 21950 | 21900 | 5139 |
| 462 | 20241004 | 113200 | 5226061650 | 21950 | 21900 | 21950 | 21900 | 1783 |
| 463 | 20241004 | 113100 | 5187008000 | 21950 | 21900 | 21950 | 21900 | 478 |
| 464 | 20241004 | 113000 | 5176533000 | 21900 | 21900 | 21950 | 21900 | 1321 |
| 465 | 20241004 | 112900 | 5147598500 | 21900 | 21950 | 21950 | 21900 | 357 |
| 466 | 20241004 | 112800 | 5139777600 | 21950 | 21950 | 21950 | 21900 | 403 |
| 467 | 20241004 | 112700 | 5130943950 | 21900 | 21950 | 21950 | 21900 | 459 |
| 468 | 20241004 | 112600 | 5120878950 | 21900 | 21950 | 21950 | 21900 | 339 |
| 469 | 20241004 | 112500 | 5113452800 | 21950 | 21950 | 21950 | 21900 | 474 |
| 470 | 20241004 | 112400 | 5103062750 | 21950 | 21900 | 21950 | 21900 | 295 |
| 471 | 20241004 | 112300 | 5096597450 | 21950 | 21900 | 21950 | 21900 | 749 |
| 472 | 20241004 | 112200 | 5080176350 | 21950 | 21950 | 21950 | 21900 | 472 |
| 473 | 20241004 | 112100 | 5069826850 | 21950 | 21950 | 21950 | 21900 | 149 |
| 474 | 20241004 | 112000 | 5066559600 | 21900 | 21950 | 21950 | 21900 | 2254 |
| 475 | 20241004 | 111900 | 5017192550 | 21950 | 21900 | 21950 | 21900 | 284 |
| 476 | 20241004 | 111800 | 5010970300 | 21950 | 21900 | 21950 | 21900 | 987 |
| 477 | 20241004 | 111700 | 4989349100 | 21900 | 21950 | 21950 | 21900 | 2606 |
| 478 | 20241004 | 111600 | 4932206450 | 21950 | 21950 | 21950 | 21900 | 280 |
| 479 | 20241004 | 111500 | 4926070150 | 21950 | 21900 | 21950 | 21900 | 178 |
| 480 | 20241004 | 111400 | 4922166900 | 21950 | 21950 | 22000 | 21950 | 6003 |
| 481 | 20241004 | 111300 | 4790386800 | 22000 | 21950 | 22000 | 21950 | 1182 |
| 482 | 20241004 | 111200 | 4764392900 | 21950 | 21950 | 21950 | 21900 | 1113 |
| 483 | 20241004 | 111100 | 4739966200 | 21950 | 21950 | 21950 | 21900 | 1421 |
| 484 | 20241004 | 111000 | 4708794900 | 21950 | 21900 | 21950 | 21900 | 421 |
| 485 | 20241004 | 110900 | 4699568100 | 21900 | 21950 | 21950 | 21900 | 119 |
| 486 | 20241004 | 110800 | 4696959650 | 21950 | 21900 | 21950 | 21900 | 497 |
| 487 | 20241004 | 110700 | 4686070350 | 21950 | 21900 | 22000 | 21900 | 622 |
| 488 | 20241004 | 110600 | 4672431800 | 21950 | 21950 | 21950 | 21900 | 5075 |
| 489 | 20241004 | 110500 | 4561039050 | 22000 | 22000 | 22000 | 21950 | 1641 |
| 490 | 20241004 | 110400 | 4524957150 | 22000 | 21950 | 22000 | 21950 | 208 |
| 491 | 20241004 | 110300 | 4520388700 | 22000 | 22050 | 22050 | 21950 | 3085 |
| 492 | 20241004 | 110200 | 4452523250 | 22050 | 22050 | 22050 | 22000 | 1090 |
| 493 | 20241004 | 110100 | 4428531450 | 22000 | 22050 | 22050 | 22000 | 652 |
| 494 | 20241004 | 110000 | 4414164350 | 22050 | 22000 | 22050 | 22000 | 494 |
| 495 | 20241004 | 105900 | 4403287700 | 22050 | 22000 | 22050 | 22000 | 690 |
| 496 | 20241004 | 105800 | 4388101600 | 22050 | 22050 | 22050 | 22000 | 539 |
| 497 | 20241004 | 105700 | 4376236550 | 22000 | 22000 | 22050 | 22000 | 480 |
| 498 | 20241004 | 105600 | 4365670700 | 22000 | 22000 | 22050 | 22000 | 788 |
| 499 | 20241004 | 105500 | 4348323450 | 22050 | 22050 | 22050 | 22000 | 357 |
| 500 | 20241004 | 105400 | 4340459700 | 22000 | 22050 | 22050 | 22000 | 293 |
| 501 | 20241004 | 105300 | 4334010750 | 22050 | 22000 | 22050 | 22000 | 338 |
| 502 | 20241004 | 105200 | 4326567800 | 22000 | 22050 | 22050 | 22000 | 716 |
| 503 | 20241004 | 105100 | 4310793200 | 22050 | 22050 | 22050 | 22000 | 974 |
| 504 | 20241004 | 105000 | 4289341000 | 22050 | 22050 | 22050 | 22000 | 322 |
| 505 | 20241004 | 104900 | 4282244800 | 22050 | 22000 | 22050 | 22000 | 966 |
| 506 | 20241004 | 104800 | 4260964950 | 22000 | 22050 | 22050 | 22000 | 1231 |
| 507 | 20241004 | 104700 | 4233836500 | 22050 | 22000 | 22050 | 22000 | 447 |
| 508 | 20241004 | 104600 | 4223983800 | 22050 | 22000 | 22050 | 21950 | 4504 |
| 509 | 20241004 | 104500 | 4124883300 | 22000 | 22000 | 22000 | 21950 | 235 |
| 510 | 20241004 | 104400 | 4119723300 | 22000 | 22000 | 22000 | 21950 | 195 |
| 511 | 20241004 | 104300 | 4115436750 | 22000 | 21950 | 22000 | 21950 | 720 |
| 512 | 20241004 | 104200 | 4099616300 | 22000 | 22000 | 22000 | 21950 | 688 |
| 513 | 20241004 | 104100 | 4084489950 | 22000 | 21950 | 22000 | 21950 | 305 |
| 514 | 20241004 | 104000 | 4077791750 | 21950 | 21950 | 22000 | 21950 | 579 |
| 515 | 20241004 | 103900 | 4065077550 | 22000 | 22000 | 22000 | 21950 | 489 |
| 516 | 20241004 | 103800 | 4054332650 | 22000 | 22000 | 22050 | 21950 | 505 |
| 517 | 20241004 | 103700 | 4043225600 | 21950 | 22000 | 22050 | 21950 | 774 |
| 518 | 20241004 | 103600 | 4026216900 | 22000 | 21950 | 22000 | 21950 | 1894 |
| 519 | 20241004 | 103500 | 3984552150 | 22000 | 21950 | 22000 | 21950 | 725 |
| 520 | 20241004 | 103400 | 3968611800 | 22000 | 21950 | 22050 | 21950 | 519 |
| 521 | 20241004 | 103300 | 3957211800 | 22000 | 22000 | 22050 | 22000 | 3587 |
| 522 | 20241004 | 103200 | 3878238850 | 22050 | 22000 | 22050 | 22000 | 778 |
| 523 | 20241004 | 103100 | 3861093850 | 22050 | 22000 | 22050 | 22000 | 867 |
| 524 | 20241004 | 103000 | 3841997600 | 22000 | 22050 | 22050 | 22000 | 1580 |
| 525 | 20241004 | 102900 | 3807202000 | 22000 | 22050 | 22050 | 22000 | 1161 |
| 526 | 20241004 | 102800 | 3781611900 | 22000 | 22000 | 22050 | 22000 | 1585 |
| 527 | 20241004 | 102700 | 3746707750 | 22000 | 22050 | 22050 | 22000 | 816 |
| 528 | 20241004 | 102600 | 3728727600 | 22000 | 22050 | 22050 | 22000 | 754 |
| 529 | 20241004 | 102500 | 3712111500 | 22000 | 22000 | 22050 | 22000 | 1082 |
| 530 | 20241004 | 102400 | 3688277950 | 22000 | 22000 | 22050 | 22000 | 515 |
| 531 | 20241004 | 102300 | 3676925800 | 22000 | 22050 | 22050 | 22000 | 1663 |
| 532 | 20241004 | 102200 | 3640274500 | 22000 | 22050 | 22050 | 22000 | 1509 |
| 533 | 20241004 | 102100 | 3607014200 | 22000 | 22000 | 22050 | 22000 | 403 |
| 534 | 20241004 | 102000 | 3598144900 | 22000 | 22000 | 22000 | 21950 | 4252 |
| 535 | 20241004 | 101900 | 3504613400 | 21950 | 22000 | 22000 | 21950 | 944 |
| 536 | 20241004 | 101800 | 3483868050 | 22000 | 21950 | 22000 | 21950 | 392 |
| 537 | 20241004 | 101700 | 3475256650 | 21950 | 22000 | 22000 | 21950 | 288 |
| 538 | 20241004 | 101600 | 3468932000 | 21950 | 22000 | 22000 | 21950 | 564 |
| 539 | 20241004 | 101500 | 3456549300 | 21950 | 22000 | 22000 | 21950 | 283 |
| 540 | 20241004 | 101400 | 3450335500 | 21950 | 22050 | 22050 | 21950 | 5513 |
| 541 | 20241004 | 101300 | 3329117150 | 22050 | 22050 | 22050 | 22000 | 1281 |
| 542 | 20241004 | 101200 | 3300901000 | 22050 | 22050 | 22050 | 22000 | 3875 |
| 543 | 20241004 | 101100 | 3215466900 | 22050 | 22000 | 22050 | 22000 | 2301 |
| 544 | 20241004 | 101000 | 3164743250 | 22050 | 22050 | 22050 | 22000 | 582 |
| 545 | 20241004 | 100900 | 3151927900 | 22050 | 22000 | 22050 | 22000 | 2940 |
| 546 | 20241004 | 100800 | 3087111150 | 22050 | 22050 | 22050 | 22000 | 505 |
| 547 | 20241004 | 100700 | 3075995100 | 22000 | 22050 | 22050 | 22000 | 996 |
| 548 | 20241004 | 100600 | 3054053450 | 22050 | 22050 | 22050 | 22000 | 278 |
| 549 | 20241004 | 100500 | 3047935100 | 22000 | 22050 | 22050 | 22000 | 181 |
| 550 | 20241004 | 100400 | 3043948050 | 22000 | 22000 | 22000 | 21950 | 2276 |
| 551 | 20241004 | 100300 | 2993889300 | 22000 | 22000 | 22000 | 21950 | 495 |
| 552 | 20241004 | 100200 | 2983009350 | 21950 | 21950 | 22000 | 21950 | 107 |
| 553 | 20241004 | 100100 | 2980659100 | 21950 | 21950 | 22000 | 21900 | 616 |
| 554 | 20241004 | 100000 | 2967147450 | 21950 | 21950 | 22000 | 21900 | 2418 |
| 555 | 20241004 | 095900 | 2914081950 | 21950 | 21950 | 22000 | 21950 | 184 |
| 556 | 20241004 | 095800 | 2910037650 | 22000 | 22050 | 22050 | 21950 | 618 |
| 557 | 20241004 | 095700 | 2896461600 | 22000 | 21950 | 22000 | 21900 | 845 |
| 558 | 20241004 | 095600 | 2877908200 | 21900 | 21950 | 22000 | 21900 | 799 |
| 559 | 20241004 | 095500 | 2860372650 | 22000 | 22050 | 22050 | 21950 | 4923 |
| 560 | 20241004 | 095400 | 2752008200 | 22050 | 21950 | 22050 | 21950 | 5384 |
| 561 | 20241004 | 095300 | 2633428100 | 21950 | 21950 | 22000 | 21950 | 528 |
| 562 | 20241004 | 095200 | 2621823550 | 21950 | 22000 | 22000 | 21950 | 2311 |
| 563 | 20241004 | 095100 | 2571079600 | 21950 | 22000 | 22000 | 21950 | 1365 |
| 564 | 20241004 | 095000 | 2541095000 | 21900 | 21900 | 21950 | 21900 | 4364 |
| 565 | 20241004 | 094900 | 2445315050 | 21950 | 21900 | 21950 | 21900 | 2523 |
| 566 | 20241004 | 094800 | 2389960150 | 21950 | 21900 | 21950 | 21850 | 1206 |
| 567 | 20241004 | 094700 | 2363542500 | 21850 | 21850 | 21900 | 21850 | 619 |
| 568 | 20241004 | 094600 | 2349996700 | 21850 | 21850 | 21900 | 21800 | 459 |
| 569 | 20241004 | 094500 | 2339956700 | 21850 | 21850 | 21850 | 21800 | 2283 |
| 570 | 20241004 | 094400 | 2290159250 | 21850 | 21850 | 21950 | 21800 | 1277 |
| 571 | 20241004 | 094300 | 2262216400 | 21850 | 21900 | 21950 | 21800 | 1388 |
| 572 | 20241004 | 094200 | 2231851750 | 21900 | 21950 | 21950 | 21900 | 400 |
| 573 | 20241004 | 094100 | 2223090750 | 21950 | 21950 | 21950 | 21900 | 2300 |
| 574 | 20241004 | 094000 | 2172658350 | 21950 | 21950 | 21950 | 21900 | 649 |
| 575 | 20241004 | 093900 | 2158426200 | 21900 | 21850 | 21950 | 21850 | 3350 |
| 576 | 20241004 | 093800 | 2085092350 | 21850 | 21800 | 21850 | 21750 | 1343 |
| 577 | 20241004 | 093700 | 2055813200 | 21750 | 21750 | 21800 | 21750 | 102 |
| 578 | 20241004 | 093600 | 2053593100 | 21850 | 21850 | 21850 | 21800 | 1489 |
| 579 | 20241004 | 093500 | 2021121900 | 21850 | 21800 | 21850 | 21750 | 1377 |
| 580 | 20241004 | 093400 | 1991100150 | 21750 | 21750 | 21850 | 21750 | 2924 |
| 581 | 20241004 | 093300 | 1927366850 | 21800 | 21750 | 21800 | 21750 | 605 |
| 582 | 20241004 | 093200 | 1914206100 | 21750 | 21800 | 21800 | 21750 | 459 |
| 583 | 20241004 | 093100 | 1904221100 | 21750 | 21750 | 21800 | 21750 | 394 |
| 584 | 20241004 | 093000 | 1895650750 | 21750 | 21750 | 21800 | 21750 | 804 |
| 585 | 20241004 | 092900 | 1878161000 | 21800 | 21800 | 21850 | 21750 | 2997 |
| 586 | 20241004 | 092800 | 1812846300 | 21850 | 21800 | 21850 | 21800 | 1127 |
| 587 | 20241004 | 092700 | 1788248800 | 21800 | 21850 | 21850 | 21800 | 384 |
| 588 | 20241004 | 092600 | 1779872300 | 21850 | 21800 | 21850 | 21800 | 1966 |
| 589 | 20241004 | 092500 | 1736985450 | 21800 | 21800 | 21850 | 21800 | 1350 |
| 590 | 20241004 | 092400 | 1707551000 | 21800 | 21800 | 21850 | 21750 | 3593 |
| 591 | 20241004 | 092300 | 1629235950 | 21750 | 21800 | 21800 | 21750 | 890 |
| 592 | 20241004 | 092200 | 1609869450 | 21750 | 21800 | 21800 | 21700 | 774 |
| 593 | 20241004 | 092100 | 1593034250 | 21700 | 21750 | 21800 | 21700 | 1050 |
| 594 | 20241004 | 092000 | 1570195950 | 21750 | 21850 | 21850 | 21750 | 1248 |
| 595 | 20241004 | 091900 | 1543023950 | 21800 | 21750 | 21850 | 21700 | 2770 |
| 596 | 20241004 | 091800 | 1482737100 | 21700 | 21700 | 21750 | 21650 | 2932 |
| 597 | 20241004 | 091700 | 1419111800 | 21700 | 21750 | 21750 | 21700 | 504 |
| 598 | 20241004 | 091600 | 1408174700 | 21750 | 21700 | 21750 | 21700 | 473 |
| 599 | 20241004 | 091500 | 1397907800 | 21750 | 21750 | 21750 | 21700 | 675 |
| 600 | 20241004 | 091400 | 1383233000 | 21700 | 21750 | 21750 | 21700 | 1769 |
| 601 | 20241004 | 091300 | 1344844500 | 21700 | 21700 | 21750 | 21700 | 1979 |
| 602 | 20241004 | 091200 | 1301899950 | 21700 | 21700 | 21750 | 21700 | 3203 |
| 603 | 20241004 | 091100 | 1232388050 | 21750 | 21750 | 21750 | 21700 | 667 |
| 604 | 20241004 | 091000 | 1217900750 | 21700 | 21700 | 21700 | 21700 | 405 |
| 605 | 20241004 | 090900 | 1209112250 | 21750 | 21750 | 21800 | 21700 | 2260 |
| 606 | 20241004 | 090800 | 1159964050 | 21750 | 21750 | 21800 | 21700 | 1748 |
| 607 | 20241004 | 090700 | 1121951000 | 21750 | 21800 | 21800 | 21700 | 2911 |
| 608 | 20241004 | 090600 | 1058626900 | 21800 | 21750 | 21800 | 21700 | 1984 |
| 609 | 20241004 | 090500 | 1015474400 | 21700 | 21700 | 21750 | 21700 | 1311 |
| 610 | 20241004 | 090400 | 986999000 | 21700 | 21700 | 21750 | 21650 | 2341 |
| 611 | 20241004 | 090300 | 936207400 | 21700 | 21650 | 21700 | 21650 | 4855 |
| 612 | 20241004 | 090200 | 830913300 | 21650 | 21700 | 21700 | 21650 | 697 |
| 613 | 20241004 | 090100 | 815805650 | 21700 | 21750 | 21750 | 21650 | 14066 |
| 614 | 20241004 | 090000 | 510538150 | 21750 | 21850 | 21900 | 21700 | 22449 |