34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 3 | 20241007 | 191600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241007 | 191500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241007 | 191400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241007 | 191300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241007 | 191200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241007 | 191100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241007 | 191000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241007 | 190900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241007 | 190800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241007 | 190700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241007 | 190600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241007 | 190500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241007 | 190400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241007 | 190300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241007 | 190200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241007 | 190100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241007 | 190000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241007 | 185900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241007 | 185800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241007 | 185700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241007 | 185600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241007 | 185500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241007 | 185400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241007 | 185300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241007 | 185200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241007 | 185100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241007 | 185000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241007 | 184900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241007 | 184800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241007 | 184700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 33 | 20241007 | 184600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241007 | 184500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241007 | 184400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241007 | 184300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241007 | 184200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241007 | 184100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241007 | 184000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241007 | 183900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241007 | 183800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241007 | 183700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241007 | 183600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241007 | 183500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241007 | 183400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241007 | 183300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241007 | 183200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241007 | 183100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241007 | 183000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241007 | 182900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241007 | 182800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241007 | 182700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241007 | 182600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241007 | 182500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241007 | 182400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241007 | 182300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241007 | 182200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241007 | 182100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241007 | 182000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241007 | 181900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241007 | 181800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241007 | 181700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 63 | 20241007 | 181600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241007 | 181500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241007 | 181400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241007 | 181300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241007 | 181200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241007 | 181100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241007 | 181000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241007 | 180900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241007 | 180800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241007 | 180700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241007 | 180600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241007 | 180500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241007 | 180400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241007 | 180300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241007 | 180200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241007 | 180100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241007 | 180000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241007 | 175900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241007 | 175800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241007 | 175700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241007 | 175600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241007 | 175500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241007 | 175400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241007 | 175300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241007 | 175200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241007 | 175100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241007 | 175000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241007 | 174900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241007 | 174800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241007 | 174700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 93 | 20241007 | 174600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241007 | 174500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241007 | 174400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241007 | 174300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241007 | 174200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241007 | 174100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241007 | 174000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241007 | 173900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241007 | 173800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241007 | 173700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241007 | 173600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241007 | 173500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241007 | 173400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241007 | 173300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241007 | 173200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241007 | 173100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241007 | 173000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241007 | 172900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241007 | 172800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241007 | 172700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241007 | 172600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241007 | 172500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241007 | 172400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241007 | 172300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241007 | 172200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241007 | 172100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241007 | 172000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241007 | 171900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241007 | 171800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241007 | 171700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 123 | 20241007 | 171600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241007 | 171500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241007 | 171400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241007 | 171300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241007 | 171200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241007 | 171100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241007 | 171000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241007 | 170900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241007 | 170800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241007 | 170700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241007 | 170600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241007 | 170500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241007 | 170400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241007 | 170300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241007 | 170200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241007 | 170100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241007 | 170000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241007 | 165900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241007 | 165800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241007 | 165700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241007 | 165600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241007 | 165500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241007 | 165400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241007 | 165300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241007 | 165200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241007 | 165100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241007 | 165000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241007 | 164900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241007 | 164800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241007 | 164700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 153 | 20241007 | 164600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241007 | 164500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241007 | 164400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241007 | 164300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241007 | 164200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241007 | 164100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241007 | 164000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241007 | 163900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241007 | 163800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241007 | 163700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241007 | 163600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241007 | 163500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241007 | 163400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241007 | 163300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241007 | 163200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241007 | 163100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241007 | 163000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241007 | 162900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241007 | 162800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241007 | 162700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241007 | 162600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241007 | 162500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241007 | 162400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241007 | 162300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241007 | 162200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241007 | 162100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241007 | 162000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241007 | 161900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241007 | 161800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241007 | 161700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 183 | 20241007 | 161600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241007 | 161500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241007 | 161400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241007 | 161300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241007 | 161200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241007 | 161100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241007 | 161000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241007 | 160900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241007 | 160800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241007 | 160700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241007 | 160600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241007 | 160500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241007 | 160400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241007 | 160300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241007 | 160200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241007 | 160100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241007 | 160000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241007 | 155900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241007 | 155800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241007 | 155700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241007 | 155600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241007 | 155500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241007 | 155400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241007 | 155300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241007 | 155200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241007 | 155100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241007 | 155000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241007 | 154900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241007 | 154800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241007 | 154700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 213 | 20241007 | 154600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241007 | 154500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241007 | 154400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241007 | 154300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241007 | 154200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241007 | 154100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241007 | 154000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241007 | 153900 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241007 | 153800 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241007 | 153700 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241007 | 153600 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241007 | 153500 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241007 | 153400 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241007 | 153300 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241007 | 153200 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241007 | 153100 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241007 | 153000 | 19259669250 | 22400 | 22400 | 22400 | 22400 | 53543 |
| 230 | 20241007 | 152900 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241007 | 152800 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241007 | 152700 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241007 | 152600 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241007 | 152500 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241007 | 152400 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241007 | 152300 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241007 | 152200 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241007 | 152100 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241007 | 152000 | 18060306050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241007 | 151900 | 18060306050 | 22350 | 22250 | 22350 | 22250 | 3414 |
| 241 | 20241007 | 151800 | 17984127100 | 22300 | 22250 | 22300 | 22250 | 211 |
| 242 | 20241007 | 151700 | 17979428550 | 22250 | 22300 | 22300 | 22250 | 2883 |
| 243 | 20241007 | 151600 | 17915264950 | 22250 | 22250 | 22300 | 22250 | 660 |
| 244 | 20241007 | 151500 | 17900560550 | 22300 | 22300 | 22350 | 22250 | 2198 |
| 245 | 20241007 | 151400 | 17851595000 | 22300 | 22300 | 22350 | 22300 | 2705 |
| 246 | 20241007 | 151300 | 17791249550 | 22300 | 22250 | 22350 | 22250 | 1243 |
| 247 | 20241007 | 151200 | 17763510700 | 22250 | 22300 | 22350 | 22250 | 11807 |
| 248 | 20241007 | 151100 | 17500207250 | 22350 | 22300 | 22350 | 22300 | 1195 |
| 249 | 20241007 | 151000 | 17473519700 | 22300 | 22300 | 22350 | 22300 | 1384 |
| 250 | 20241007 | 150900 | 17442611150 | 22300 | 22300 | 22350 | 22300 | 3061 |
| 251 | 20241007 | 150800 | 17374219550 | 22350 | 22300 | 22350 | 22300 | 1588 |
| 252 | 20241007 | 150700 | 17338748350 | 22300 | 22300 | 22350 | 22250 | 3131 |
| 253 | 20241007 | 150600 | 17268899650 | 22300 | 22250 | 22300 | 22250 | 1108 |
| 254 | 20241007 | 150500 | 17244203000 | 22300 | 22250 | 22350 | 22250 | 1296 |
| 255 | 20241007 | 150400 | 17215336150 | 22300 | 22300 | 22300 | 22250 | 1245 |
| 256 | 20241007 | 150300 | 17187597350 | 22250 | 22250 | 22300 | 22250 | 635 |
| 257 | 20241007 | 150200 | 17173450150 | 22250 | 22250 | 22300 | 22250 | 1091 |
| 258 | 20241007 | 150100 | 17149159800 | 22300 | 22250 | 22300 | 22250 | 1998 |
| 259 | 20241007 | 150000 | 17104689050 | 22250 | 22200 | 22300 | 22200 | 625 |
| 260 | 20241007 | 145900 | 17090768800 | 22200 | 22250 | 22350 | 22200 | 9212 |
| 261 | 20241007 | 145800 | 16885766400 | 22250 | 22300 | 22350 | 22250 | 2638 |
| 262 | 20241007 | 145700 | 16826986900 | 22300 | 22250 | 22350 | 22250 | 3404 |
| 263 | 20241007 | 145600 | 16751158100 | 22300 | 22300 | 22350 | 22250 | 3991 |
| 264 | 20241007 | 145500 | 16662181450 | 22300 | 22300 | 22300 | 22250 | 2428 |
| 265 | 20241007 | 145400 | 16608097900 | 22300 | 22250 | 22300 | 22250 | 4690 |
| 266 | 20241007 | 145300 | 16503632300 | 22300 | 22250 | 22300 | 22250 | 2113 |
| 267 | 20241007 | 145200 | 16456600450 | 22250 | 22250 | 22300 | 22250 | 2073 |
| 268 | 20241007 | 145100 | 16410457950 | 22300 | 22300 | 22300 | 22250 | 2210 |
| 269 | 20241007 | 145000 | 16361259300 | 22300 | 22250 | 22300 | 22250 | 2049 |
| 270 | 20241007 | 144900 | 16315651250 | 22250 | 22250 | 22350 | 22250 | 1861 |
| 271 | 20241007 | 144800 | 16274192350 | 22250 | 22300 | 22300 | 22250 | 3580 |
| 272 | 20241007 | 144700 | 16194444100 | 22300 | 22300 | 22300 | 22250 | 4304 |
| 273 | 20241007 | 144600 | 16098549150 | 22300 | 22350 | 22350 | 22250 | 6078 |
| 274 | 20241007 | 144500 | 15963066550 | 22350 | 22300 | 22350 | 22300 | 10167 |
| 275 | 20241007 | 144400 | 15736299350 | 22300 | 22350 | 22350 | 22300 | 3272 |
| 276 | 20241007 | 144300 | 15663254700 | 22350 | 22400 | 22400 | 22300 | 2156 |
| 277 | 20241007 | 144200 | 15615096150 | 22350 | 22350 | 22400 | 22350 | 3242 |
| 278 | 20241007 | 144100 | 15542598250 | 22400 | 22400 | 22400 | 22300 | 2232 |
| 279 | 20241007 | 144000 | 15492690550 | 22350 | 22300 | 22400 | 22300 | 3881 |
| 280 | 20241007 | 143900 | 15406036050 | 22300 | 22350 | 22400 | 22300 | 2682 |
| 281 | 20241007 | 143800 | 15346128450 | 22400 | 22300 | 22400 | 22300 | 1613 |
| 282 | 20241007 | 143700 | 15310073500 | 22300 | 22350 | 22400 | 22300 | 5526 |
| 283 | 20241007 | 143600 | 15186568850 | 22300 | 22350 | 22350 | 22300 | 2062 |
| 284 | 20241007 | 143500 | 15140534950 | 22350 | 22350 | 22350 | 22300 | 2561 |
| 285 | 20241007 | 143400 | 15083390300 | 22300 | 22300 | 22350 | 22300 | 2108 |
| 286 | 20241007 | 143300 | 15036365750 | 22300 | 22350 | 22400 | 22300 | 3535 |
| 287 | 20241007 | 143200 | 14957354350 | 22350 | 22400 | 22400 | 22350 | 4062 |
| 288 | 20241007 | 143100 | 14866552600 | 22400 | 22400 | 22400 | 22350 | 8570 |
| 289 | 20241007 | 143000 | 14674981500 | 22350 | 22400 | 22400 | 22350 | 991 |
| 290 | 20241007 | 142900 | 14652812000 | 22350 | 22350 | 22400 | 22350 | 2264 |
| 291 | 20241007 | 142800 | 14602191650 | 22400 | 22350 | 22400 | 22350 | 2375 |
| 292 | 20241007 | 142700 | 14549090150 | 22350 | 22350 | 22400 | 22350 | 4398 |
| 293 | 20241007 | 142600 | 14450777200 | 22350 | 22350 | 22400 | 22350 | 1870 |
| 294 | 20241007 | 142500 | 14408964100 | 22350 | 22400 | 22400 | 22350 | 2314 |
| 295 | 20241007 | 142400 | 14357203550 | 22350 | 22350 | 22400 | 22350 | 1798 |
| 296 | 20241007 | 142300 | 14317001050 | 22350 | 22400 | 22400 | 22350 | 2022 |
| 297 | 20241007 | 142200 | 14271792300 | 22400 | 22350 | 22400 | 22350 | 2029 |
| 298 | 20241007 | 142100 | 14226421550 | 22350 | 22350 | 22400 | 22350 | 2427 |
| 299 | 20241007 | 142000 | 14172130100 | 22350 | 22350 | 22400 | 22350 | 1810 |
| 300 | 20241007 | 141900 | 14131656900 | 22400 | 22300 | 22400 | 22300 | 11142 |
| 301 | 20241007 | 141800 | 13882668800 | 22350 | 22300 | 22350 | 22300 | 2069 |
| 302 | 20241007 | 141700 | 13836495300 | 22300 | 22250 | 22350 | 22200 | 15257 |
| 303 | 20241007 | 141600 | 13496827650 | 22300 | 22300 | 22300 | 22250 | 5025 |
| 304 | 20241007 | 141500 | 13385014550 | 22250 | 22250 | 22300 | 22250 | 1489 |
| 305 | 20241007 | 141400 | 13351882400 | 22250 | 22250 | 22300 | 22250 | 1997 |
| 306 | 20241007 | 141300 | 13307446500 | 22250 | 22250 | 22300 | 22250 | 1219 |
| 307 | 20241007 | 141200 | 13280323700 | 22250 | 22300 | 22300 | 22250 | 2118 |
| 308 | 20241007 | 141100 | 13233195400 | 22300 | 22300 | 22300 | 22250 | 680 |
| 309 | 20241007 | 141000 | 13218064850 | 22250 | 22250 | 22300 | 22250 | 1952 |
| 310 | 20241007 | 140900 | 13174631750 | 22250 | 22250 | 22300 | 22250 | 1420 |
| 311 | 20241007 | 140800 | 13143036300 | 22250 | 22250 | 22300 | 22250 | 1520 |
| 312 | 20241007 | 140700 | 13109213250 | 22300 | 22250 | 22300 | 22250 | 1753 |
| 313 | 20241007 | 140600 | 13070207450 | 22250 | 22250 | 22300 | 22250 | 1417 |
| 314 | 20241007 | 140500 | 13038678500 | 22250 | 22250 | 22300 | 22250 | 577 |
| 315 | 20241007 | 140400 | 13025839950 | 22250 | 22250 | 22300 | 22250 | 1608 |
| 316 | 20241007 | 140300 | 12990060400 | 22250 | 22300 | 22300 | 22250 | 1662 |
| 317 | 20241007 | 140200 | 12953064450 | 22300 | 22250 | 22300 | 22250 | 2050 |
| 318 | 20241007 | 140100 | 12907450600 | 22250 | 22300 | 22300 | 22250 | 1323 |
| 319 | 20241007 | 140000 | 12878006250 | 22250 | 22250 | 22300 | 22250 | 1826 |
| 320 | 20241007 | 135900 | 12837362550 | 22300 | 22250 | 22300 | 22250 | 1217 |
| 321 | 20241007 | 135800 | 12810283000 | 22250 | 22300 | 22300 | 22250 | 317 |
| 322 | 20241007 | 135700 | 12803227300 | 22250 | 22250 | 22300 | 22250 | 3213 |
| 323 | 20241007 | 135600 | 12731692500 | 22200 | 22350 | 22350 | 22200 | 12973 |
| 324 | 20241007 | 135500 | 12442461150 | 22300 | 22300 | 22350 | 22300 | 1437 |
| 325 | 20241007 | 135400 | 12410405650 | 22350 | 22350 | 22350 | 22300 | 1646 |
| 326 | 20241007 | 135300 | 12373685750 | 22300 | 22300 | 22350 | 22300 | 2035 |
| 327 | 20241007 | 135200 | 12328281650 | 22350 | 22300 | 22350 | 22300 | 482 |
| 328 | 20241007 | 135100 | 12317522800 | 22300 | 22350 | 22350 | 22300 | 1432 |
| 329 | 20241007 | 135000 | 12285588350 | 22300 | 22300 | 22350 | 22300 | 3211 |
| 330 | 20241007 | 134900 | 12213981700 | 22250 | 22300 | 22300 | 22250 | 1349 |
| 331 | 20241007 | 134800 | 12183947450 | 22250 | 22250 | 22300 | 22250 | 2162 |
| 332 | 20241007 | 134700 | 12135820300 | 22300 | 22250 | 22300 | 22250 | 1603 |
| 333 | 20241007 | 134600 | 12100109950 | 22250 | 22300 | 22300 | 22250 | 962 |
| 334 | 20241007 | 134500 | 12078699100 | 22250 | 22250 | 22300 | 22250 | 2480 |
| 335 | 20241007 | 134400 | 12023472050 | 22250 | 22250 | 22300 | 22250 | 1367 |
| 336 | 20241007 | 134300 | 11993039950 | 22300 | 22250 | 22300 | 22250 | 3995 |
| 337 | 20241007 | 134200 | 11904026150 | 22250 | 22300 | 22300 | 22250 | 1390 |
| 338 | 20241007 | 134100 | 11873096500 | 22250 | 22250 | 22300 | 22250 | 1138 |
| 339 | 20241007 | 134000 | 11847775300 | 22250 | 22250 | 22300 | 22200 | 3776 |
| 340 | 20241007 | 133900 | 11763794300 | 22250 | 22200 | 22300 | 22200 | 5687 |
| 341 | 20241007 | 133800 | 11637273800 | 22200 | 22250 | 22250 | 22200 | 1482 |
| 342 | 20241007 | 133700 | 11604365950 | 22250 | 22250 | 22300 | 22200 | 1541 |
| 343 | 20241007 | 133600 | 11570143500 | 22250 | 22200 | 22250 | 22200 | 2214 |
| 344 | 20241007 | 133500 | 11520896800 | 22200 | 22200 | 22300 | 22200 | 14042 |
| 345 | 20241007 | 133400 | 11209127150 | 22200 | 22250 | 22300 | 22200 | 2678 |
| 346 | 20241007 | 133300 | 11149588650 | 22250 | 22250 | 22250 | 22200 | 1471 |
| 347 | 20241007 | 133200 | 11116872050 | 22200 | 22200 | 22300 | 22200 | 4792 |
| 348 | 20241007 | 133100 | 11010295100 | 22250 | 22300 | 22300 | 22200 | 5948 |
| 349 | 20241007 | 133000 | 10878018250 | 22300 | 22300 | 22300 | 22250 | 982 |
| 350 | 20241007 | 132900 | 10856163850 | 22300 | 22300 | 22300 | 22250 | 1826 |
| 351 | 20241007 | 132800 | 10815444200 | 22300 | 22250 | 22350 | 22250 | 2781 |
| 352 | 20241007 | 132700 | 10753467350 | 22300 | 22300 | 22300 | 22250 | 1514 |
| 353 | 20241007 | 132600 | 10719745200 | 22300 | 22250 | 22300 | 22250 | 2595 |
| 354 | 20241007 | 132500 | 10661953400 | 22250 | 22300 | 22300 | 22250 | 2080 |
| 355 | 20241007 | 132400 | 10615617700 | 22300 | 22350 | 22350 | 22300 | 2014 |
| 356 | 20241007 | 132300 | 10570701800 | 22350 | 22350 | 22350 | 22300 | 3049 |
| 357 | 20241007 | 132200 | 10502708700 | 22300 | 22300 | 22350 | 22300 | 1079 |
| 358 | 20241007 | 132100 | 10478644150 | 22350 | 22250 | 22350 | 22250 | 2450 |
| 359 | 20241007 | 132000 | 10424010700 | 22250 | 22300 | 22300 | 22250 | 1241 |
| 360 | 20241007 | 131900 | 10396364400 | 22300 | 22300 | 22350 | 22300 | 3116 |
| 361 | 20241007 | 131800 | 10326876000 | 22300 | 22350 | 22350 | 22300 | 1039 |
| 362 | 20241007 | 131700 | 10303701850 | 22350 | 22350 | 22350 | 22300 | 2036 |
| 363 | 20241007 | 131600 | 10258272750 | 22350 | 22250 | 22350 | 22250 | 3524 |
| 364 | 20241007 | 131500 | 10179745450 | 22300 | 22300 | 22350 | 22250 | 14110 |
| 365 | 20241007 | 131400 | 9865108650 | 22300 | 22300 | 22350 | 22300 | 1033 |
| 366 | 20241007 | 131300 | 9842041600 | 22300 | 22350 | 22350 | 22300 | 1419 |
| 367 | 20241007 | 131200 | 9810375750 | 22300 | 22350 | 22400 | 22300 | 2139 |
| 368 | 20241007 | 131100 | 9762643000 | 22300 | 22350 | 22350 | 22300 | 3184 |
| 369 | 20241007 | 131000 | 9691523350 | 22350 | 22300 | 22400 | 22300 | 1888 |
| 370 | 20241007 | 130900 | 9649391750 | 22350 | 22350 | 22400 | 22300 | 3594 |
| 371 | 20241007 | 130800 | 9569070050 | 22350 | 22350 | 22400 | 22350 | 1111 |
| 372 | 20241007 | 130700 | 9544238900 | 22350 | 22350 | 22400 | 22350 | 1415 |
| 373 | 20241007 | 130600 | 9512611450 | 22300 | 22350 | 22400 | 22300 | 2593 |
| 374 | 20241007 | 130500 | 9454690900 | 22400 | 22400 | 22400 | 22350 | 4388 |
| 375 | 20241007 | 130400 | 9356608500 | 22350 | 22350 | 22400 | 22350 | 1619 |
| 376 | 20241007 | 130300 | 9320421000 | 22350 | 22350 | 22400 | 22350 | 1929 |
| 377 | 20241007 | 130200 | 9277307650 | 22350 | 22350 | 22400 | 22350 | 1331 |
| 378 | 20241007 | 130100 | 9247555950 | 22400 | 22400 | 22400 | 22350 | 501 |
| 379 | 20241007 | 130000 | 9236341100 | 22400 | 22400 | 22400 | 22350 | 654 |
| 380 | 20241007 | 125900 | 9221713350 | 22350 | 22400 | 22400 | 22350 | 363 |
| 381 | 20241007 | 125800 | 9213593500 | 22350 | 22400 | 22400 | 22350 | 298 |
| 382 | 20241007 | 125700 | 9206923000 | 22400 | 22350 | 22400 | 22350 | 999 |
| 383 | 20241007 | 125600 | 9184583000 | 22350 | 22400 | 22400 | 22350 | 238 |
| 384 | 20241007 | 125500 | 9179252200 | 22350 | 22350 | 22400 | 22350 | 440 |
| 385 | 20241007 | 125400 | 9169413850 | 22400 | 22350 | 22400 | 22350 | 129 |
| 386 | 20241007 | 125300 | 9166530500 | 22350 | 22300 | 22400 | 22300 | 3506 |
| 387 | 20241007 | 125200 | 9088167200 | 22350 | 22300 | 22350 | 22300 | 784 |
| 388 | 20241007 | 125100 | 9070658750 | 22350 | 22350 | 22350 | 22300 | 641 |
| 389 | 20241007 | 125000 | 9056334800 | 22300 | 22350 | 22350 | 22300 | 18 |
| 390 | 20241007 | 124900 | 9055932850 | 22350 | 22300 | 22350 | 22300 | 1669 |
| 391 | 20241007 | 124800 | 9018647450 | 22350 | 22300 | 22350 | 22300 | 352 |
| 392 | 20241007 | 124700 | 9010780950 | 22300 | 22300 | 22350 | 22300 | 31 |
| 393 | 20241007 | 124600 | 9010088600 | 22300 | 22350 | 22350 | 22300 | 1372 |
| 394 | 20241007 | 124500 | 8979441450 | 22350 | 22300 | 22350 | 22300 | 1082 |
| 395 | 20241007 | 124400 | 8955259000 | 22350 | 22350 | 22350 | 22300 | 1664 |
| 396 | 20241007 | 124300 | 8918068800 | 22350 | 22300 | 22350 | 22300 | 681 |
| 397 | 20241007 | 124200 | 8902877850 | 22300 | 22350 | 22350 | 22300 | 675 |
| 398 | 20241007 | 124100 | 8887805300 | 22350 | 22350 | 22350 | 22300 | 457 |
| 399 | 20241007 | 124000 | 8877599000 | 22300 | 22350 | 22350 | 22300 | 779 |
| 400 | 20241007 | 123900 | 8860200650 | 22350 | 22300 | 22350 | 22300 | 98 |
| 401 | 20241007 | 123800 | 8858011500 | 22300 | 22350 | 22350 | 22300 | 197 |
| 402 | 20241007 | 123700 | 8853608700 | 22300 | 22350 | 22350 | 22300 | 670 |
| 403 | 20241007 | 123600 | 8838646300 | 22350 | 22350 | 22350 | 22300 | 230 |
| 404 | 20241007 | 123500 | 8833505950 | 22300 | 22300 | 22350 | 22300 | 491 |
| 405 | 20241007 | 123400 | 8822543600 | 22350 | 22350 | 22400 | 22300 | 1345 |
| 406 | 20241007 | 123300 | 8792483000 | 22350 | 22400 | 22400 | 22300 | 1663 |
| 407 | 20241007 | 123200 | 8755309400 | 22350 | 22350 | 22350 | 22300 | 1102 |
| 408 | 20241007 | 123100 | 8730691650 | 22350 | 22300 | 22350 | 22300 | 478 |
| 409 | 20241007 | 123000 | 8720008800 | 22350 | 22350 | 22350 | 22300 | 311 |
| 410 | 20241007 | 122900 | 8713058150 | 22350 | 22350 | 22400 | 22300 | 1220 |
| 411 | 20241007 | 122800 | 8685786400 | 22350 | 22300 | 22350 | 22300 | 2996 |
| 412 | 20241007 | 122700 | 8618826600 | 22300 | 22350 | 22350 | 22300 | 66 |
| 413 | 20241007 | 122600 | 8617351950 | 22350 | 22350 | 22350 | 22300 | 1202 |
| 414 | 20241007 | 122500 | 8590499000 | 22350 | 22400 | 22400 | 22350 | 5836 |
| 415 | 20241007 | 122400 | 8460061950 | 22350 | 22350 | 22400 | 22350 | 87 |
| 416 | 20241007 | 122300 | 8458116300 | 22350 | 22400 | 22400 | 22350 | 242 |
| 417 | 20241007 | 122200 | 8452707100 | 22400 | 22400 | 22400 | 22350 | 738 |
| 418 | 20241007 | 122100 | 8436176450 | 22400 | 22400 | 22450 | 22350 | 232 |
| 419 | 20241007 | 122000 | 8430973200 | 22400 | 22400 | 22450 | 22400 | 1468 |
| 420 | 20241007 | 121900 | 8398072600 | 22400 | 22350 | 22450 | 22350 | 831 |
| 421 | 20241007 | 121800 | 8379446100 | 22400 | 22400 | 22450 | 22400 | 1796 |
| 422 | 20241007 | 121700 | 8339204750 | 22450 | 22400 | 22450 | 22350 | 646 |
| 423 | 20241007 | 121600 | 8324731650 | 22400 | 22400 | 22400 | 22350 | 414 |
| 424 | 20241007 | 121500 | 8315458700 | 22400 | 22400 | 22400 | 22350 | 1733 |
| 425 | 20241007 | 121400 | 8276673900 | 22350 | 22400 | 22400 | 22350 | 351 |
| 426 | 20241007 | 121300 | 8268811800 | 22400 | 22400 | 22400 | 22400 | 1884 |
| 427 | 20241007 | 121200 | 8226610200 | 22400 | 22450 | 22450 | 22400 | 942 |
| 428 | 20241007 | 121100 | 8205476500 | 22450 | 22450 | 22450 | 22400 | 312 |
| 429 | 20241007 | 121000 | 8198473900 | 22450 | 22400 | 22450 | 22400 | 1158 |
| 430 | 20241007 | 120900 | 8172531650 | 22350 | 22400 | 22400 | 22350 | 1751 |
| 431 | 20241007 | 120800 | 8133330450 | 22400 | 22400 | 22400 | 22350 | 400 |
| 432 | 20241007 | 120700 | 8124370750 | 22400 | 22400 | 22450 | 22400 | 5976 |
| 433 | 20241007 | 120600 | 7990506250 | 22450 | 22450 | 22450 | 22400 | 1565 |
| 434 | 20241007 | 120500 | 7955383800 | 22450 | 22450 | 22450 | 22400 | 971 |
| 435 | 20241007 | 120400 | 7933585350 | 22450 | 22400 | 22450 | 22400 | 2822 |
| 436 | 20241007 | 120300 | 7870234050 | 22450 | 22400 | 22450 | 22400 | 625 |
| 437 | 20241007 | 120200 | 7856215950 | 22400 | 22400 | 22450 | 22400 | 242 |
| 438 | 20241007 | 120100 | 7850783300 | 22450 | 22450 | 22450 | 22400 | 1793 |
| 439 | 20241007 | 120000 | 7810571000 | 22400 | 22450 | 22450 | 22400 | 946 |
| 440 | 20241007 | 115900 | 7789335150 | 22450 | 22450 | 22450 | 22400 | 582 |
| 441 | 20241007 | 115800 | 7776269600 | 22400 | 22450 | 22450 | 22400 | 1177 |
| 442 | 20241007 | 115700 | 7749864750 | 22450 | 22450 | 22450 | 22400 | 1886 |
| 443 | 20241007 | 115600 | 7707524500 | 22450 | 22450 | 22450 | 22400 | 356 |
| 444 | 20241007 | 115500 | 7699533100 | 22400 | 22400 | 22450 | 22400 | 1357 |
| 445 | 20241007 | 115400 | 7669106600 | 22400 | 22400 | 22450 | 22350 | 4336 |
| 446 | 20241007 | 115300 | 7571978150 | 22400 | 22400 | 22400 | 22350 | 795 |
| 447 | 20241007 | 115200 | 7554175550 | 22350 | 22350 | 22400 | 22350 | 705 |
| 448 | 20241007 | 115100 | 7538395200 | 22400 | 22400 | 22400 | 22350 | 2659 |
| 449 | 20241007 | 115000 | 7478834400 | 22400 | 22400 | 22400 | 22350 | 1180 |
| 450 | 20241007 | 114900 | 7452419650 | 22400 | 22400 | 22400 | 22350 | 1196 |
| 451 | 20241007 | 114800 | 7425643450 | 22350 | 22350 | 22400 | 22350 | 2471 |
| 452 | 20241007 | 114700 | 7370363000 | 22400 | 22350 | 22400 | 22350 | 1048 |
| 453 | 20241007 | 114600 | 7346911350 | 22400 | 22350 | 22400 | 22350 | 3789 |
| 454 | 20241007 | 114500 | 7262151900 | 22350 | 22350 | 22400 | 22350 | 863 |
| 455 | 20241007 | 114400 | 7242836400 | 22350 | 22350 | 22400 | 22350 | 662 |
| 456 | 20241007 | 114300 | 7228021250 | 22350 | 22400 | 22400 | 22350 | 121 |
| 457 | 20241007 | 114200 | 7225311650 | 22400 | 22400 | 22400 | 22350 | 218 |
| 458 | 20241007 | 114100 | 7220428800 | 22350 | 22300 | 22400 | 22300 | 2791 |
| 459 | 20241007 | 114000 | 7158063050 | 22350 | 22300 | 22350 | 22250 | 14199 |
| 460 | 20241007 | 113900 | 6841230100 | 22250 | 22250 | 22300 | 22250 | 456 |
| 461 | 20241007 | 113800 | 6831069250 | 22300 | 22300 | 22300 | 22250 | 602 |
| 462 | 20241007 | 113700 | 6817666000 | 22250 | 22250 | 22300 | 22250 | 115 |
| 463 | 20241007 | 113600 | 6815102000 | 22250 | 22300 | 22300 | 22250 | 123 |
| 464 | 20241007 | 113500 | 6812361400 | 22300 | 22300 | 22300 | 22250 | 290 |
| 465 | 20241007 | 113400 | 6805905200 | 22300 | 22250 | 22300 | 22250 | 5433 |
| 466 | 20241007 | 113300 | 6685009000 | 22250 | 22250 | 22300 | 22250 | 415 |
| 467 | 20241007 | 113200 | 6675755650 | 22300 | 22300 | 22300 | 22250 | 735 |
| 468 | 20241007 | 113100 | 6659375800 | 22250 | 22250 | 22300 | 22200 | 4015 |
| 469 | 20241007 | 113000 | 6570004800 | 22250 | 22200 | 22250 | 22200 | 1341 |
| 470 | 20241007 | 112900 | 6540168750 | 22250 | 22200 | 22250 | 22200 | 1903 |
| 471 | 20241007 | 112800 | 6497838350 | 22250 | 22200 | 22250 | 22200 | 756 |
| 472 | 20241007 | 112700 | 6481048350 | 22200 | 22250 | 22250 | 22200 | 363 |
| 473 | 20241007 | 112600 | 6472972200 | 22200 | 22250 | 22250 | 22200 | 421 |
| 474 | 20241007 | 112500 | 6463616450 | 22250 | 22200 | 22250 | 22200 | 679 |
| 475 | 20241007 | 112400 | 6448527050 | 22250 | 22250 | 22250 | 22200 | 392 |
| 476 | 20241007 | 112300 | 6439819500 | 22250 | 22250 | 22250 | 22200 | 314 |
| 477 | 20241007 | 112200 | 6432839400 | 22250 | 22250 | 22250 | 22200 | 126 |
| 478 | 20241007 | 112100 | 6430038700 | 22200 | 22250 | 22250 | 22200 | 301 |
| 479 | 20241007 | 112000 | 6423352600 | 22250 | 22200 | 22250 | 22200 | 169 |
| 480 | 20241007 | 111900 | 6419597400 | 22250 | 22200 | 22250 | 22200 | 39 |
| 481 | 20241007 | 111800 | 6418731300 | 22200 | 22200 | 22200 | 22200 | 434 |
| 482 | 20241007 | 111700 | 6409096500 | 22250 | 22200 | 22250 | 22200 | 152 |
| 483 | 20241007 | 111600 | 6405718100 | 22200 | 22250 | 22250 | 22200 | 159 |
| 484 | 20241007 | 111500 | 6402184450 | 22250 | 22300 | 22300 | 22150 | 6578 |
| 485 | 20241007 | 111400 | 6256013350 | 22300 | 22250 | 22300 | 22250 | 138 |
| 486 | 20241007 | 111300 | 6252939850 | 22250 | 22250 | 22300 | 22250 | 226 |
| 487 | 20241007 | 111200 | 6247910600 | 22300 | 22250 | 22300 | 22250 | 4405 |
| 488 | 20241007 | 111100 | 6149895900 | 22300 | 22300 | 22300 | 22250 | 2070 |
| 489 | 20241007 | 111000 | 6103736050 | 22300 | 22250 | 22300 | 22200 | 4578 |
| 490 | 20241007 | 110900 | 6001862750 | 22200 | 22250 | 22250 | 22200 | 597 |
| 491 | 20241007 | 110800 | 5988590450 | 22200 | 22200 | 22250 | 22200 | 588 |
| 492 | 20241007 | 110700 | 5975523800 | 22200 | 22150 | 22250 | 22150 | 4892 |
| 493 | 20241007 | 110600 | 5866928950 | 22200 | 22150 | 22200 | 22150 | 353 |
| 494 | 20241007 | 110500 | 5859094250 | 22200 | 22200 | 22200 | 22150 | 2978 |
| 495 | 20241007 | 110400 | 5792993700 | 22200 | 22200 | 22200 | 22150 | 509 |
| 496 | 20241007 | 110300 | 5781709300 | 22150 | 22150 | 22200 | 22150 | 79 |
| 497 | 20241007 | 110200 | 5779955700 | 22150 | 22150 | 22200 | 22150 | 186 |
| 498 | 20241007 | 110100 | 5775832550 | 22200 | 22200 | 22200 | 22150 | 627 |
| 499 | 20241007 | 110000 | 5761927100 | 22200 | 22200 | 22200 | 22150 | 180 |
| 500 | 20241007 | 105900 | 5757931350 | 22150 | 22200 | 22200 | 22150 | 132 |
| 501 | 20241007 | 105800 | 5755003200 | 22150 | 22150 | 22200 | 22150 | 359 |
| 502 | 20241007 | 105700 | 5747049700 | 22200 | 22150 | 22200 | 22150 | 83 |
| 503 | 20241007 | 105600 | 5745209800 | 22200 | 22150 | 22200 | 22150 | 192 |
| 504 | 20241007 | 105500 | 5740951050 | 22200 | 22200 | 22200 | 22150 | 378 |
| 505 | 20241007 | 105400 | 5732571600 | 22150 | 22150 | 22200 | 22150 | 263 |
| 506 | 20241007 | 105300 | 5726745450 | 22150 | 22150 | 22200 | 22150 | 590 |
| 507 | 20241007 | 105200 | 5713659450 | 22150 | 22200 | 22250 | 22150 | 1181 |
| 508 | 20241007 | 105100 | 5687452050 | 22200 | 22200 | 22200 | 22150 | 4167 |
| 509 | 20241007 | 105000 | 5594946250 | 22200 | 22150 | 22200 | 22150 | 1462 |
| 510 | 20241007 | 104900 | 5562501950 | 22200 | 22250 | 22250 | 22150 | 7688 |
| 511 | 20241007 | 104800 | 5391839850 | 22200 | 22250 | 22250 | 22200 | 295 |
| 512 | 20241007 | 104700 | 5385278650 | 22250 | 22250 | 22250 | 22200 | 955 |
| 513 | 20241007 | 104600 | 5364043800 | 22250 | 22250 | 22300 | 22200 | 1310 |
| 514 | 20241007 | 104500 | 5334896300 | 22200 | 22200 | 22300 | 22200 | 1299 |
| 515 | 20241007 | 104400 | 5305992900 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 516 | 20241007 | 104300 | 5281730550 | 22250 | 22300 | 22300 | 22200 | 1723 |
| 517 | 20241007 | 104200 | 5243387050 | 22250 | 22250 | 22300 | 22200 | 771 |
| 518 | 20241007 | 104100 | 5226221100 | 22250 | 22250 | 22300 | 22200 | 738 |
| 519 | 20241007 | 104000 | 5209809250 | 22250 | 22200 | 22250 | 22200 | 120 |
| 520 | 20241007 | 103900 | 5207140250 | 22250 | 22250 | 22250 | 22250 | 964 |
| 521 | 20241007 | 103800 | 5185691250 | 22250 | 22300 | 22300 | 22200 | 7234 |
| 522 | 20241007 | 103700 | 5024756950 | 22250 | 22300 | 22300 | 22250 | 802 |
| 523 | 20241007 | 103600 | 5006876550 | 22300 | 22250 | 22300 | 22250 | 573 |
| 524 | 20241007 | 103500 | 4994109100 | 22250 | 22300 | 22300 | 22250 | 643 |
| 525 | 20241007 | 103400 | 4979782400 | 22250 | 22250 | 22250 | 22200 | 4512 |
| 526 | 20241007 | 103300 | 4879397750 | 22250 | 22200 | 22250 | 22200 | 207 |
| 527 | 20241007 | 103200 | 4874793550 | 22200 | 22200 | 22250 | 22200 | 334 |
| 528 | 20241007 | 103100 | 4867365100 | 22200 | 22200 | 22200 | 22200 | 14 |
| 529 | 20241007 | 103000 | 4867054300 | 22250 | 22250 | 22250 | 22200 | 328 |
| 530 | 20241007 | 102900 | 4859764450 | 22200 | 22200 | 22250 | 22200 | 270 |
| 531 | 20241007 | 102800 | 4853770000 | 22200 | 22200 | 22250 | 22200 | 198 |
| 532 | 20241007 | 102700 | 4849369100 | 22250 | 22250 | 22250 | 22200 | 842 |
| 533 | 20241007 | 102600 | 4830635900 | 22250 | 22300 | 22300 | 22200 | 2779 |
| 534 | 20241007 | 102500 | 4768808650 | 22250 | 22250 | 22300 | 22250 | 730 |
| 535 | 20241007 | 102400 | 4752564000 | 22250 | 22250 | 22300 | 22200 | 324 |
| 536 | 20241007 | 102300 | 4745355200 | 22250 | 22250 | 22250 | 22200 | 1760 |
| 537 | 20241007 | 102200 | 4706201300 | 22250 | 22200 | 22300 | 22200 | 2673 |
| 538 | 20241007 | 102100 | 4646723350 | 22200 | 22200 | 22200 | 22200 | 171 |
| 539 | 20241007 | 102000 | 4642927150 | 22200 | 22150 | 22200 | 22150 | 2681 |
| 540 | 20241007 | 101900 | 4583417350 | 22150 | 22150 | 22150 | 22150 | 2108 |
| 541 | 20241007 | 101800 | 4536725150 | 22150 | 22150 | 22150 | 22100 | 1788 |
| 542 | 20241007 | 101700 | 4497186150 | 22100 | 22150 | 22150 | 22100 | 1538 |
| 543 | 20241007 | 101600 | 4463132950 | 22150 | 22100 | 22150 | 22100 | 18 |
| 544 | 20241007 | 101500 | 4462734550 | 22150 | 22150 | 22200 | 22100 | 1087 |
| 545 | 20241007 | 101400 | 4438661300 | 22150 | 22150 | 22200 | 22100 | 1777 |
| 546 | 20241007 | 101300 | 4399341800 | 22200 | 22200 | 22200 | 22150 | 2336 |
| 547 | 20241007 | 101200 | 4347589600 | 22200 | 22200 | 22200 | 22200 | 219 |
| 548 | 20241007 | 101100 | 4342727800 | 22150 | 22200 | 22200 | 22150 | 1062 |
| 549 | 20241007 | 101000 | 4319151500 | 22200 | 22200 | 22200 | 22200 | 162 |
| 550 | 20241007 | 100900 | 4315555100 | 22200 | 22200 | 22200 | 22200 | 1234 |
| 551 | 20241007 | 100800 | 4288160300 | 22200 | 22150 | 22200 | 22150 | 1416 |
| 552 | 20241007 | 100700 | 4256795100 | 22200 | 22200 | 22200 | 22150 | 424 |
| 553 | 20241007 | 100600 | 4247383700 | 22200 | 22200 | 22200 | 22200 | 523 |
| 554 | 20241007 | 100500 | 4235773100 | 22200 | 22200 | 22200 | 22200 | 165 |
| 555 | 20241007 | 100400 | 4232110100 | 22200 | 22150 | 22200 | 22150 | 215 |
| 556 | 20241007 | 100300 | 4227346650 | 22150 | 22150 | 22200 | 22150 | 71 |
| 557 | 20241007 | 100200 | 4225773950 | 22200 | 22150 | 22200 | 22150 | 283 |
| 558 | 20241007 | 100100 | 4219505450 | 22150 | 22150 | 22150 | 22100 | 194 |
| 559 | 20241007 | 100000 | 4215208400 | 22150 | 22200 | 22200 | 22150 | 2081 |
| 560 | 20241007 | 095900 | 4169114200 | 22200 | 22150 | 22200 | 22150 | 1532 |
| 561 | 20241007 | 095800 | 4135179350 | 22150 | 22150 | 22200 | 22150 | 37 |
| 562 | 20241007 | 095700 | 4134359300 | 22150 | 22200 | 22200 | 22150 | 263 |
| 563 | 20241007 | 095600 | 4128529100 | 22200 | 22200 | 22200 | 22200 | 40 |
| 564 | 20241007 | 095500 | 4127641100 | 22150 | 22200 | 22200 | 22150 | 1002 |
| 565 | 20241007 | 095400 | 4105436700 | 22150 | 22150 | 22150 | 22150 | 437 |
| 566 | 20241007 | 095300 | 4095757150 | 22200 | 22200 | 22200 | 22150 | 3262 |
| 567 | 20241007 | 095200 | 4023469300 | 22150 | 22200 | 22200 | 22150 | 927 |
| 568 | 20241007 | 095100 | 4002892400 | 22200 | 22200 | 22200 | 22200 | 459 |
| 569 | 20241007 | 095000 | 3992702600 | 22200 | 22150 | 22200 | 22150 | 7429 |
| 570 | 20241007 | 094900 | 3828089500 | 22150 | 22150 | 22150 | 22150 | 19 |
| 571 | 20241007 | 094800 | 3827668650 | 22100 | 22100 | 22100 | 22100 | 360 |
| 572 | 20241007 | 094700 | 3819712650 | 22150 | 22200 | 22200 | 22100 | 16552 |
| 573 | 20241007 | 094600 | 3453541000 | 22250 | 22200 | 22250 | 22150 | 3757 |
| 574 | 20241007 | 094500 | 3370134700 | 22200 | 22300 | 22300 | 22200 | 5375 |
| 575 | 20241007 | 094400 | 3250512850 | 22300 | 22300 | 22300 | 22300 | 3265 |
| 576 | 20241007 | 094300 | 3177703350 | 22250 | 22250 | 22300 | 22250 | 701 |
| 577 | 20241007 | 094200 | 3162074100 | 22250 | 22250 | 22300 | 22250 | 4232 |
| 578 | 20241007 | 094100 | 3067911350 | 22250 | 22200 | 22250 | 22200 | 10871 |
| 579 | 20241007 | 094000 | 2826541250 | 22200 | 22200 | 22200 | 22150 | 802 |
| 580 | 20241007 | 093900 | 2808749350 | 22200 | 22150 | 22200 | 22100 | 2779 |
| 581 | 20241007 | 093800 | 2747185900 | 22150 | 22150 | 22200 | 22100 | 3373 |
| 582 | 20241007 | 093700 | 2672465400 | 22150 | 22150 | 22150 | 22150 | 473 |
| 583 | 20241007 | 093600 | 2661988450 | 22100 | 22100 | 22100 | 22100 | 2590 |
| 584 | 20241007 | 093500 | 2604749450 | 22100 | 22100 | 22150 | 22050 | 3980 |
| 585 | 20241007 | 093400 | 2516792700 | 22100 | 22050 | 22100 | 22050 | 2588 |
| 586 | 20241007 | 093300 | 2459722900 | 22050 | 22050 | 22050 | 22050 | 197 |
| 587 | 20241007 | 093200 | 2455379050 | 22050 | 22050 | 22050 | 22000 | 368 |
| 588 | 20241007 | 093100 | 2447265450 | 22050 | 22050 | 22050 | 22000 | 257 |
| 589 | 20241007 | 093000 | 2441606400 | 22050 | 22000 | 22050 | 22000 | 130 |
| 590 | 20241007 | 092900 | 2438743050 | 22050 | 22050 | 22050 | 22000 | 732 |
| 591 | 20241007 | 092800 | 2422604950 | 22050 | 22050 | 22050 | 22050 | 77 |
| 592 | 20241007 | 092700 | 2420907100 | 22050 | 22050 | 22050 | 22050 | 102 |
| 593 | 20241007 | 092600 | 2418658000 | 22050 | 22000 | 22050 | 22000 | 3118 |
| 594 | 20241007 | 092500 | 2349908600 | 22050 | 22000 | 22050 | 22000 | 1128 |
| 595 | 20241007 | 092400 | 2325087000 | 22000 | 22000 | 22050 | 22000 | 3895 |
| 596 | 20241007 | 092300 | 2239363400 | 22000 | 22050 | 22050 | 22000 | 224 |
| 597 | 20241007 | 092200 | 2234432200 | 22000 | 22050 | 22050 | 22000 | 1645 |
| 598 | 20241007 | 092100 | 2198161250 | 22000 | 22050 | 22050 | 22000 | 33 |
| 599 | 20241007 | 092000 | 2197433700 | 22000 | 22000 | 22050 | 22000 | 1711 |
| 600 | 20241007 | 091900 | 2159791650 | 22000 | 21950 | 22000 | 21950 | 3496 |
| 601 | 20241007 | 091800 | 2083053950 | 21950 | 22000 | 22050 | 21950 | 1155 |
| 602 | 20241007 | 091700 | 2057685150 | 22000 | 21950 | 22000 | 21950 | 639 |
| 603 | 20241007 | 091600 | 2043628300 | 21950 | 22000 | 22050 | 21900 | 10882 |
| 604 | 20241007 | 091500 | 1804628300 | 22000 | 22000 | 22050 | 22000 | 321 |
| 605 | 20241007 | 091400 | 1797552900 | 22000 | 22100 | 22100 | 22000 | 3635 |
| 606 | 20241007 | 091300 | 1717384700 | 22100 | 22100 | 22150 | 22100 | 3703 |
| 607 | 20241007 | 091200 | 1635546950 | 22200 | 22100 | 22200 | 22100 | 2385 |
| 608 | 20241007 | 091100 | 1582701300 | 22100 | 22050 | 22150 | 22000 | 5878 |
| 609 | 20241007 | 091000 | 1452889050 | 22050 | 22000 | 22050 | 22000 | 975 |
| 610 | 20241007 | 090900 | 1431396300 | 22000 | 22000 | 22000 | 21950 | 373 |
| 611 | 20241007 | 090800 | 1423191050 | 22000 | 22000 | 22050 | 21950 | 3125 |
| 612 | 20241007 | 090700 | 1354374750 | 22050 | 22000 | 22050 | 21950 | 2152 |
| 613 | 20241007 | 090600 | 1307032200 | 22000 | 21900 | 22000 | 21850 | 3680 |
| 614 | 20241007 | 090500 | 1226404700 | 21900 | 21950 | 21950 | 21850 | 6042 |
| 615 | 20241007 | 090400 | 1094223650 | 21850 | 22000 | 22000 | 21850 | 12472 |
| 616 | 20241007 | 090300 | 820463700 | 22000 | 21950 | 22000 | 21900 | 6114 |
| 617 | 20241007 | 090200 | 686250000 | 21900 | 21950 | 22000 | 21900 | 6635 |
| 618 | 20241007 | 090100 | 540839350 | 22000 | 22000 | 22000 | 21850 | 10381 |
| 619 | 20241007 | 090000 | 312780600 | 22000 | 22200 | 22200 | 22000 | 14134 |