34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 3 | 20241008 | 191600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241008 | 191500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241008 | 191400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241008 | 191300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241008 | 191200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241008 | 191100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241008 | 191000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241008 | 190900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241008 | 190800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241008 | 190700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241008 | 190600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241008 | 190500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241008 | 190400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241008 | 190300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241008 | 190200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241008 | 190100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241008 | 190000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241008 | 185900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241008 | 185800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241008 | 185700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241008 | 185600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241008 | 185500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241008 | 185400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241008 | 185300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241008 | 185200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241008 | 185100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241008 | 185000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241008 | 184900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241008 | 184800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241008 | 184700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 33 | 20241008 | 184600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241008 | 184500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241008 | 184400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241008 | 184300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241008 | 184200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241008 | 184100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241008 | 184000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241008 | 183900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241008 | 183800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241008 | 183700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241008 | 183600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241008 | 183500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241008 | 183400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241008 | 183300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241008 | 183200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241008 | 183100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241008 | 183000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241008 | 182900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241008 | 182800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241008 | 182700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241008 | 182600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241008 | 182500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241008 | 182400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241008 | 182300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241008 | 182200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241008 | 182100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241008 | 182000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241008 | 181900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241008 | 181800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241008 | 181700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 63 | 20241008 | 181600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241008 | 181500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241008 | 181400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241008 | 181300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241008 | 181200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241008 | 181100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241008 | 181000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241008 | 180900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241008 | 180800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241008 | 180700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241008 | 180600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241008 | 180500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241008 | 180400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241008 | 180300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241008 | 180200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241008 | 180100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241008 | 180000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241008 | 175900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241008 | 175800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241008 | 175700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241008 | 175600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241008 | 175500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241008 | 175400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241008 | 175300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241008 | 175200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241008 | 175100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241008 | 175000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241008 | 174900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241008 | 174800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241008 | 174700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 93 | 20241008 | 174600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241008 | 174500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241008 | 174400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241008 | 174300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241008 | 174200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241008 | 174100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241008 | 174000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241008 | 173900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241008 | 173800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241008 | 173700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241008 | 173600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241008 | 173500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241008 | 173400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241008 | 173300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241008 | 173200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241008 | 173100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241008 | 173000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241008 | 172900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241008 | 172800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241008 | 172700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241008 | 172600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241008 | 172500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241008 | 172400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241008 | 172300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241008 | 172200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241008 | 172100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241008 | 172000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241008 | 171900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241008 | 171800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241008 | 171700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 123 | 20241008 | 171600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241008 | 171500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241008 | 171400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241008 | 171300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241008 | 171200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241008 | 171100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241008 | 171000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241008 | 170900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241008 | 170800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241008 | 170700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241008 | 170600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241008 | 170500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241008 | 170400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241008 | 170300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241008 | 170200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241008 | 170100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241008 | 170000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241008 | 165900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241008 | 165800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241008 | 165700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241008 | 165600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241008 | 165500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241008 | 165400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241008 | 165300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241008 | 165200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241008 | 165100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241008 | 165000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241008 | 164900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241008 | 164800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241008 | 164700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 153 | 20241008 | 164600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241008 | 164500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241008 | 164400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241008 | 164300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241008 | 164200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241008 | 164100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241008 | 164000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241008 | 163900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241008 | 163800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241008 | 163700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241008 | 163600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241008 | 163500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241008 | 163400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241008 | 163300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241008 | 163200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241008 | 163100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241008 | 163000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241008 | 162900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241008 | 162800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241008 | 162700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241008 | 162600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241008 | 162500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241008 | 162400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241008 | 162300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241008 | 162200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241008 | 162100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241008 | 162000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241008 | 161900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241008 | 161800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241008 | 161700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 183 | 20241008 | 161600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241008 | 161500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241008 | 161400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241008 | 161300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241008 | 161200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241008 | 161100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241008 | 161000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241008 | 160900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241008 | 160800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241008 | 160700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241008 | 160600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241008 | 160500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241008 | 160400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241008 | 160300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241008 | 160200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241008 | 160100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241008 | 160000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241008 | 155900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241008 | 155800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241008 | 155700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241008 | 155600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241008 | 155500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241008 | 155400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241008 | 155300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241008 | 155200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241008 | 155100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241008 | 155000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241008 | 154900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241008 | 154800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241008 | 154700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 213 | 20241008 | 154600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241008 | 154500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241008 | 154400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241008 | 154300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241008 | 154200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241008 | 154100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241008 | 154000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241008 | 153900 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241008 | 153800 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241008 | 153700 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241008 | 153600 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241008 | 153500 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241008 | 153400 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241008 | 153300 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241008 | 153200 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241008 | 153100 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241008 | 153000 | 25086710850 | 22400 | 22400 | 22400 | 22400 | 164830 |
| 230 | 20241008 | 152900 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241008 | 152800 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241008 | 152700 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241008 | 152600 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241008 | 152500 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241008 | 152400 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241008 | 152300 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241008 | 152200 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241008 | 152100 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241008 | 152000 | 21394518850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241008 | 151900 | 21394518850 | 22600 | 22500 | 22600 | 22500 | 3454 |
| 241 | 20241008 | 151800 | 21316594000 | 22550 | 22500 | 22550 | 22500 | 3971 |
| 242 | 20241008 | 151700 | 21227144600 | 22550 | 22500 | 22550 | 22500 | 1404 |
| 243 | 20241008 | 151600 | 21195525000 | 22500 | 22500 | 22550 | 22500 | 2743 |
| 244 | 20241008 | 151500 | 21133746200 | 22500 | 22500 | 22550 | 22500 | 1698 |
| 245 | 20241008 | 151400 | 21095493050 | 22550 | 22500 | 22550 | 22500 | 2140 |
| 246 | 20241008 | 151300 | 21047284350 | 22550 | 22500 | 22550 | 22500 | 3969 |
| 247 | 20241008 | 151200 | 20957913150 | 22500 | 22550 | 22600 | 22500 | 4471 |
| 248 | 20241008 | 151100 | 20857073200 | 22550 | 22550 | 22600 | 22550 | 1096 |
| 249 | 20241008 | 151000 | 20832333000 | 22550 | 22550 | 22600 | 22550 | 2131 |
| 250 | 20241008 | 150900 | 20784263050 | 22600 | 22550 | 22600 | 22550 | 1137 |
| 251 | 20241008 | 150800 | 20758587150 | 22600 | 22550 | 22600 | 22550 | 1631 |
| 252 | 20241008 | 150700 | 20721762900 | 22550 | 22550 | 22650 | 22550 | 3219 |
| 253 | 20241008 | 150600 | 20649132900 | 22600 | 22550 | 22650 | 22550 | 1728 |
| 254 | 20241008 | 150500 | 20610106500 | 22550 | 22550 | 22650 | 22550 | 1778 |
| 255 | 20241008 | 150400 | 20569960750 | 22600 | 22550 | 22600 | 22550 | 1236 |
| 256 | 20241008 | 150300 | 20542050800 | 22550 | 22600 | 22650 | 22550 | 1460 |
| 257 | 20241008 | 150200 | 20509057950 | 22550 | 22550 | 22650 | 22550 | 2299 |
| 258 | 20241008 | 150100 | 20457133700 | 22600 | 22600 | 22650 | 22550 | 1317 |
| 259 | 20241008 | 150000 | 20427368850 | 22600 | 22550 | 22650 | 22550 | 1619 |
| 260 | 20241008 | 145900 | 20390817850 | 22550 | 22600 | 22650 | 22550 | 1899 |
| 261 | 20241008 | 145800 | 20347877300 | 22600 | 22550 | 22600 | 22550 | 1163 |
| 262 | 20241008 | 145700 | 20321630550 | 22650 | 22550 | 22650 | 22550 | 2476 |
| 263 | 20241008 | 145600 | 20265741150 | 22550 | 22600 | 22650 | 22550 | 1284 |
| 264 | 20241008 | 145500 | 20236710200 | 22550 | 22550 | 22600 | 22550 | 2372 |
| 265 | 20241008 | 145400 | 20183125500 | 22550 | 22550 | 22600 | 22550 | 1600 |
| 266 | 20241008 | 145300 | 20147012700 | 22550 | 22600 | 22600 | 22550 | 2001 |
| 267 | 20241008 | 145200 | 20101847650 | 22600 | 22550 | 22600 | 22550 | 1217 |
| 268 | 20241008 | 145100 | 20074365000 | 22600 | 22600 | 22650 | 22550 | 3441 |
| 269 | 20241008 | 145000 | 19996602600 | 22600 | 22600 | 22650 | 22600 | 1721 |
| 270 | 20241008 | 144900 | 19957665550 | 22600 | 22650 | 22700 | 22600 | 1786 |
| 271 | 20241008 | 144800 | 19917209350 | 22650 | 22600 | 22700 | 22600 | 913 |
| 272 | 20241008 | 144700 | 19896518550 | 22600 | 22650 | 22650 | 22600 | 1839 |
| 273 | 20241008 | 144600 | 19854902600 | 22600 | 22600 | 22650 | 22600 | 1142 |
| 274 | 20241008 | 144500 | 19829049400 | 22600 | 22600 | 22700 | 22600 | 837 |
| 275 | 20241008 | 144400 | 19810099350 | 22600 | 22650 | 22650 | 22600 | 1950 |
| 276 | 20241008 | 144300 | 19765949250 | 22650 | 22600 | 22650 | 22600 | 2007 |
| 277 | 20241008 | 144200 | 19720579150 | 22600 | 22700 | 22700 | 22600 | 2654 |
| 278 | 20241008 | 144100 | 19660475750 | 22700 | 22700 | 22700 | 22650 | 1076 |
| 279 | 20241008 | 144000 | 19636073450 | 22700 | 22650 | 22700 | 22600 | 1531 |
| 280 | 20241008 | 143900 | 19601397900 | 22600 | 22650 | 22650 | 22600 | 1206 |
| 281 | 20241008 | 143800 | 19574098950 | 22650 | 22600 | 22700 | 22600 | 1122 |
| 282 | 20241008 | 143700 | 19548649500 | 22600 | 22650 | 22700 | 22600 | 1222 |
| 283 | 20241008 | 143600 | 19520990050 | 22650 | 22700 | 22700 | 22600 | 2317 |
| 284 | 20241008 | 143500 | 19468497400 | 22700 | 22650 | 22700 | 22650 | 1009 |
| 285 | 20241008 | 143400 | 19445608800 | 22650 | 22650 | 22700 | 22650 | 1402 |
| 286 | 20241008 | 143300 | 19413817750 | 22650 | 22650 | 22700 | 22650 | 689 |
| 287 | 20241008 | 143200 | 19398183250 | 22650 | 22650 | 22700 | 22650 | 528 |
| 288 | 20241008 | 143100 | 19386211850 | 22650 | 22650 | 22700 | 22650 | 630 |
| 289 | 20241008 | 143000 | 19371918100 | 22650 | 22700 | 22700 | 22650 | 1779 |
| 290 | 20241008 | 142900 | 19331587950 | 22700 | 22650 | 22700 | 22650 | 1190 |
| 291 | 20241008 | 142800 | 19304587850 | 22700 | 22700 | 22700 | 22650 | 1080 |
| 292 | 20241008 | 142700 | 19280114800 | 22650 | 22650 | 22700 | 22650 | 1573 |
| 293 | 20241008 | 142600 | 19244445800 | 22650 | 22700 | 22750 | 22650 | 273 |
| 294 | 20241008 | 142500 | 19238248950 | 22700 | 22700 | 22750 | 22650 | 1024 |
| 295 | 20241008 | 142400 | 19214999650 | 22700 | 22650 | 22700 | 22650 | 1798 |
| 296 | 20241008 | 142300 | 19174220250 | 22650 | 22700 | 22750 | 22650 | 1141 |
| 297 | 20241008 | 142200 | 19148321750 | 22700 | 22650 | 22700 | 22650 | 879 |
| 298 | 20241008 | 142100 | 19128387150 | 22650 | 22700 | 22700 | 22650 | 1227 |
| 299 | 20241008 | 142000 | 19100538950 | 22700 | 22650 | 22750 | 22650 | 2381 |
| 300 | 20241008 | 141900 | 19046464700 | 22700 | 22750 | 22750 | 22650 | 2118 |
| 301 | 20241008 | 141800 | 18998395250 | 22750 | 22700 | 22750 | 22650 | 1261 |
| 302 | 20241008 | 141700 | 18969748850 | 22700 | 22700 | 22750 | 22650 | 1524 |
| 303 | 20241008 | 141600 | 18935178600 | 22700 | 22650 | 22750 | 22650 | 1666 |
| 304 | 20241008 | 141500 | 18897366150 | 22700 | 22650 | 22700 | 22650 | 1158 |
| 305 | 20241008 | 141400 | 18871096850 | 22650 | 22650 | 22700 | 22650 | 1688 |
| 306 | 20241008 | 141300 | 18832831150 | 22650 | 22650 | 22700 | 22650 | 648 |
| 307 | 20241008 | 141200 | 18818130850 | 22700 | 22650 | 22700 | 22650 | 727 |
| 308 | 20241008 | 141100 | 18801642000 | 22650 | 22700 | 22700 | 22650 | 535 |
| 309 | 20241008 | 141000 | 18789504000 | 22650 | 22650 | 22700 | 22650 | 1592 |
| 310 | 20241008 | 140900 | 18753408700 | 22650 | 22650 | 22700 | 22650 | 818 |
| 311 | 20241008 | 140800 | 18734854200 | 22650 | 22650 | 22700 | 22650 | 1036 |
| 312 | 20241008 | 140700 | 18711343900 | 22650 | 22700 | 22700 | 22650 | 1557 |
| 313 | 20241008 | 140600 | 18676047350 | 22700 | 22650 | 22700 | 22650 | 746 |
| 314 | 20241008 | 140500 | 18659121050 | 22650 | 22650 | 22700 | 22650 | 564 |
| 315 | 20241008 | 140400 | 18646336000 | 22700 | 22650 | 22700 | 22650 | 2040 |
| 316 | 20241008 | 140300 | 18600062900 | 22650 | 22650 | 22750 | 22650 | 3098 |
| 317 | 20241008 | 140200 | 18529838450 | 22650 | 22650 | 22700 | 22650 | 5100 |
| 318 | 20241008 | 140100 | 18414313200 | 22650 | 22700 | 22750 | 22650 | 928 |
| 319 | 20241008 | 140000 | 18393246750 | 22700 | 22750 | 22750 | 22650 | 3374 |
| 320 | 20241008 | 135900 | 18316635400 | 22700 | 22700 | 22750 | 22700 | 552 |
| 321 | 20241008 | 135800 | 18304093800 | 22750 | 22700 | 22750 | 22700 | 663 |
| 322 | 20241008 | 135700 | 18289017950 | 22700 | 22700 | 22750 | 22700 | 2333 |
| 323 | 20241008 | 135600 | 18236036300 | 22700 | 22700 | 22750 | 22700 | 926 |
| 324 | 20241008 | 135500 | 18214995250 | 22700 | 22750 | 22750 | 22700 | 1220 |
| 325 | 20241008 | 135400 | 18187259350 | 22750 | 22750 | 22750 | 22700 | 2011 |
| 326 | 20241008 | 135300 | 18141581700 | 22750 | 22700 | 22750 | 22700 | 581 |
| 327 | 20241008 | 135200 | 18128380050 | 22700 | 22700 | 22750 | 22700 | 1206 |
| 328 | 20241008 | 135100 | 18100963450 | 22700 | 22700 | 22750 | 22700 | 980 |
| 329 | 20241008 | 135000 | 18078693650 | 22750 | 22750 | 22750 | 22700 | 778 |
| 330 | 20241008 | 134900 | 18061014500 | 22750 | 22700 | 22750 | 22700 | 1049 |
| 331 | 20241008 | 134800 | 18037161900 | 22700 | 22750 | 22750 | 22700 | 425 |
| 332 | 20241008 | 134700 | 18027508350 | 22750 | 22700 | 22750 | 22700 | 3043 |
| 333 | 20241008 | 134600 | 17958411100 | 22750 | 22700 | 22750 | 22700 | 748 |
| 334 | 20241008 | 134500 | 17941400150 | 22700 | 22700 | 22750 | 22700 | 3911 |
| 335 | 20241008 | 134400 | 17852446900 | 22750 | 22700 | 22750 | 22650 | 4042 |
| 336 | 20241008 | 134300 | 17760696900 | 22650 | 22700 | 22700 | 22650 | 1327 |
| 337 | 20241008 | 134200 | 17730592450 | 22700 | 22700 | 22700 | 22650 | 2987 |
| 338 | 20241008 | 134100 | 17662895200 | 22650 | 22700 | 22700 | 22650 | 1230 |
| 339 | 20241008 | 134000 | 17635000350 | 22650 | 22700 | 22700 | 22650 | 1015 |
| 340 | 20241008 | 133900 | 17611975900 | 22650 | 22650 | 22700 | 22650 | 493 |
| 341 | 20241008 | 133800 | 17600798050 | 22650 | 22700 | 22700 | 22650 | 1182 |
| 342 | 20241008 | 133700 | 17573979200 | 22700 | 22700 | 22700 | 22650 | 1526 |
| 343 | 20241008 | 133600 | 17539377350 | 22700 | 22650 | 22700 | 22650 | 702 |
| 344 | 20241008 | 133500 | 17523452300 | 22650 | 22650 | 22700 | 22650 | 1076 |
| 345 | 20241008 | 133400 | 17499047300 | 22700 | 22700 | 22700 | 22650 | 2022 |
| 346 | 20241008 | 133300 | 17453219600 | 22700 | 22700 | 22700 | 22650 | 922 |
| 347 | 20241008 | 133200 | 17432307600 | 22700 | 22700 | 22700 | 22650 | 1011 |
| 348 | 20241008 | 133100 | 17409369000 | 22650 | 22650 | 22700 | 22650 | 1105 |
| 349 | 20241008 | 133000 | 17384328650 | 22650 | 22650 | 22700 | 22650 | 2901 |
| 350 | 20241008 | 132900 | 17318599900 | 22700 | 22700 | 22700 | 22650 | 2028 |
| 351 | 20241008 | 132800 | 17272573350 | 22700 | 22650 | 22700 | 22650 | 2000 |
| 352 | 20241008 | 132700 | 17227272500 | 22650 | 22650 | 22700 | 22650 | 1108 |
| 353 | 20241008 | 132600 | 17202166200 | 22650 | 22700 | 22700 | 22650 | 971 |
| 354 | 20241008 | 132500 | 17180131000 | 22650 | 22650 | 22700 | 22650 | 4738 |
| 355 | 20241008 | 132400 | 17072788450 | 22650 | 22600 | 22700 | 22600 | 3423 |
| 356 | 20241008 | 132300 | 16995197150 | 22650 | 22650 | 22650 | 22600 | 1560 |
| 357 | 20241008 | 132200 | 16959883400 | 22600 | 22650 | 22650 | 22550 | 2114 |
| 358 | 20241008 | 132100 | 16912065350 | 22650 | 22600 | 22650 | 22550 | 1598 |
| 359 | 20241008 | 132000 | 16875920350 | 22600 | 22550 | 22650 | 22550 | 1302 |
| 360 | 20241008 | 131900 | 16846475550 | 22550 | 22600 | 22650 | 22550 | 2569 |
| 361 | 20241008 | 131800 | 16788513550 | 22650 | 22550 | 22650 | 22550 | 1590 |
| 362 | 20241008 | 131700 | 16752595950 | 22550 | 22550 | 22650 | 22500 | 4307 |
| 363 | 20241008 | 131600 | 16655419850 | 22550 | 22550 | 22600 | 22500 | 163 |
| 364 | 20241008 | 131500 | 16651744800 | 22550 | 22550 | 22600 | 22500 | 1796 |
| 365 | 20241008 | 131400 | 16611238800 | 22500 | 22550 | 22600 | 22500 | 1174 |
| 366 | 20241008 | 131300 | 16584805900 | 22550 | 22550 | 22550 | 22500 | 671 |
| 367 | 20241008 | 131200 | 16569692400 | 22550 | 22550 | 22600 | 22500 | 1924 |
| 368 | 20241008 | 131100 | 16526305950 | 22550 | 22600 | 22600 | 22500 | 661 |
| 369 | 20241008 | 131000 | 16511426300 | 22500 | 22550 | 22600 | 22500 | 2175 |
| 370 | 20241008 | 130900 | 16462373500 | 22550 | 22550 | 22600 | 22550 | 537 |
| 371 | 20241008 | 130800 | 16450252150 | 22550 | 22550 | 22550 | 22500 | 1218 |
| 372 | 20241008 | 130700 | 16422822350 | 22500 | 22500 | 22600 | 22500 | 908 |
| 373 | 20241008 | 130600 | 16402350250 | 22500 | 22550 | 22550 | 22500 | 1056 |
| 374 | 20241008 | 130500 | 16378553650 | 22500 | 22550 | 22550 | 22500 | 1418 |
| 375 | 20241008 | 130400 | 16346591950 | 22550 | 22500 | 22550 | 22500 | 709 |
| 376 | 20241008 | 130300 | 16330630050 | 22600 | 22500 | 22600 | 22500 | 1164 |
| 377 | 20241008 | 130200 | 16304399100 | 22500 | 22550 | 22550 | 22500 | 196 |
| 378 | 20241008 | 130100 | 16299982850 | 22550 | 22550 | 22600 | 22500 | 1481 |
| 379 | 20241008 | 130000 | 16266658450 | 22550 | 22500 | 22550 | 22500 | 752 |
| 380 | 20241008 | 125900 | 16249707750 | 22500 | 22550 | 22600 | 22500 | 871 |
| 381 | 20241008 | 125800 | 16230061900 | 22550 | 22550 | 22550 | 22500 | 1399 |
| 382 | 20241008 | 125700 | 16198551150 | 22500 | 22500 | 22550 | 22500 | 299 |
| 383 | 20241008 | 125600 | 16191820400 | 22550 | 22550 | 22600 | 22500 | 622 |
| 384 | 20241008 | 125500 | 16177805500 | 22550 | 22550 | 22600 | 22500 | 937 |
| 385 | 20241008 | 125400 | 16156657400 | 22500 | 22550 | 22600 | 22500 | 1695 |
| 386 | 20241008 | 125300 | 16118454400 | 22550 | 22600 | 22600 | 22500 | 802 |
| 387 | 20241008 | 125200 | 16100386850 | 22500 | 22500 | 22600 | 22500 | 905 |
| 388 | 20241008 | 125100 | 16079970850 | 22550 | 22500 | 22550 | 22500 | 6166 |
| 389 | 20241008 | 125000 | 15941214850 | 22550 | 22550 | 22600 | 22500 | 643 |
| 390 | 20241008 | 124900 | 15926708350 | 22550 | 22500 | 22600 | 22500 | 552 |
| 391 | 20241008 | 124800 | 15914252300 | 22550 | 22500 | 22600 | 22500 | 1223 |
| 392 | 20241008 | 124700 | 15886693300 | 22500 | 22550 | 22550 | 22500 | 279 |
| 393 | 20241008 | 124600 | 15880411800 | 22550 | 22550 | 22550 | 22500 | 1234 |
| 394 | 20241008 | 124500 | 15852600750 | 22500 | 22500 | 22550 | 22500 | 1063 |
| 395 | 20241008 | 124400 | 15828668250 | 22550 | 22500 | 22550 | 22500 | 1036 |
| 396 | 20241008 | 124300 | 15805324650 | 22600 | 22550 | 22600 | 22500 | 1355 |
| 397 | 20241008 | 124200 | 15774761650 | 22550 | 22500 | 22600 | 22500 | 1678 |
| 398 | 20241008 | 124100 | 15736927450 | 22550 | 22550 | 22600 | 22500 | 853 |
| 399 | 20241008 | 124000 | 15717697500 | 22550 | 22600 | 22600 | 22500 | 735 |
| 400 | 20241008 | 123900 | 15701127750 | 22500 | 22550 | 22600 | 22500 | 602 |
| 401 | 20241008 | 123800 | 15687544750 | 22600 | 22550 | 22600 | 22500 | 1669 |
| 402 | 20241008 | 123700 | 15649954900 | 22550 | 22550 | 22600 | 22500 | 1282 |
| 403 | 20241008 | 123600 | 15621035200 | 22550 | 22550 | 22600 | 22550 | 405 |
| 404 | 20241008 | 123500 | 15611900500 | 22550 | 22550 | 22600 | 22550 | 789 |
| 405 | 20241008 | 123400 | 15594104200 | 22600 | 22600 | 22600 | 22550 | 598 |
| 406 | 20241008 | 123300 | 15580606600 | 22550 | 22550 | 22600 | 22550 | 695 |
| 407 | 20241008 | 123200 | 15564932950 | 22600 | 22550 | 22600 | 22550 | 345 |
| 408 | 20241008 | 123100 | 15557140800 | 22600 | 22550 | 22600 | 22550 | 755 |
| 409 | 20241008 | 123000 | 15540113650 | 22550 | 22600 | 22600 | 22550 | 434 |
| 410 | 20241008 | 122900 | 15530321650 | 22600 | 22650 | 22650 | 22550 | 428 |
| 411 | 20241008 | 122800 | 15520636650 | 22650 | 22550 | 22650 | 22500 | 2093 |
| 412 | 20241008 | 122700 | 15473416600 | 22550 | 22500 | 22600 | 22500 | 734 |
| 413 | 20241008 | 122600 | 15456876950 | 22600 | 22550 | 22600 | 22500 | 1157 |
| 414 | 20241008 | 122500 | 15430755400 | 22600 | 22550 | 22600 | 22500 | 1503 |
| 415 | 20241008 | 122400 | 15396838550 | 22550 | 22550 | 22600 | 22550 | 198 |
| 416 | 20241008 | 122300 | 15392373350 | 22550 | 22550 | 22600 | 22500 | 505 |
| 417 | 20241008 | 122200 | 15380985200 | 22550 | 22550 | 22600 | 22550 | 698 |
| 418 | 20241008 | 122100 | 15365224650 | 22500 | 22600 | 22600 | 22500 | 1122 |
| 419 | 20241008 | 122000 | 15339932200 | 22600 | 22550 | 22600 | 22500 | 1447 |
| 420 | 20241008 | 121900 | 15307302700 | 22550 | 22550 | 22600 | 22550 | 932 |
| 421 | 20241008 | 121800 | 15286274050 | 22550 | 22550 | 22600 | 22550 | 759 |
| 422 | 20241008 | 121700 | 15269154850 | 22600 | 22500 | 22600 | 22500 | 982 |
| 423 | 20241008 | 121600 | 15247028950 | 22500 | 22550 | 22600 | 22500 | 1019 |
| 424 | 20241008 | 121500 | 15224025350 | 22550 | 22550 | 22600 | 22500 | 638 |
| 425 | 20241008 | 121400 | 15209639300 | 22550 | 22500 | 22600 | 22500 | 760 |
| 426 | 20241008 | 121300 | 15192487000 | 22550 | 22600 | 22650 | 22550 | 4862 |
| 427 | 20241008 | 121200 | 15082837650 | 22650 | 22600 | 22650 | 22550 | 406 |
| 428 | 20241008 | 121100 | 15073664300 | 22550 | 22600 | 22650 | 22550 | 1786 |
| 429 | 20241008 | 121000 | 15033333250 | 22600 | 22600 | 22600 | 22550 | 1201 |
| 430 | 20241008 | 120900 | 15006199650 | 22600 | 22600 | 22600 | 22550 | 548 |
| 431 | 20241008 | 120800 | 14993829950 | 22550 | 22600 | 22600 | 22550 | 831 |
| 432 | 20241008 | 120700 | 14975081250 | 22600 | 22600 | 22600 | 22550 | 1429 |
| 433 | 20241008 | 120600 | 14942798850 | 22550 | 22550 | 22600 | 22550 | 689 |
| 434 | 20241008 | 120500 | 14927249950 | 22550 | 22600 | 22600 | 22550 | 460 |
| 435 | 20241008 | 120400 | 14916876700 | 22550 | 22550 | 22600 | 22550 | 575 |
| 436 | 20241008 | 120300 | 14903900800 | 22600 | 22550 | 22600 | 22550 | 768 |
| 437 | 20241008 | 120200 | 14886570450 | 22600 | 22550 | 22600 | 22550 | 1107 |
| 438 | 20241008 | 120100 | 14861589650 | 22600 | 22550 | 22600 | 22550 | 760 |
| 439 | 20241008 | 120000 | 14844426550 | 22550 | 22600 | 22600 | 22550 | 1872 |
| 440 | 20241008 | 115900 | 14802181850 | 22600 | 22600 | 22650 | 22550 | 613 |
| 441 | 20241008 | 115800 | 14788335000 | 22600 | 22600 | 22600 | 22550 | 1296 |
| 442 | 20241008 | 115700 | 14759090550 | 22550 | 22550 | 22600 | 22550 | 551 |
| 443 | 20241008 | 115600 | 14746653700 | 22600 | 22600 | 22600 | 22550 | 330 |
| 444 | 20241008 | 115500 | 14739210600 | 22600 | 22550 | 22650 | 22550 | 1897 |
| 445 | 20241008 | 115400 | 14696368400 | 22550 | 22600 | 22600 | 22550 | 671 |
| 446 | 20241008 | 115300 | 14681214600 | 22600 | 22550 | 22600 | 22550 | 225 |
| 447 | 20241008 | 115200 | 14676139450 | 22550 | 22650 | 22650 | 22550 | 2296 |
| 448 | 20241008 | 115100 | 14624305050 | 22600 | 22600 | 22650 | 22550 | 878 |
| 449 | 20241008 | 115000 | 14604473500 | 22600 | 22600 | 22600 | 22550 | 627 |
| 450 | 20241008 | 114900 | 14590314750 | 22600 | 22600 | 22600 | 22550 | 1069 |
| 451 | 20241008 | 114800 | 14566181050 | 22600 | 22550 | 22600 | 22550 | 1145 |
| 452 | 20241008 | 114700 | 14540316950 | 22550 | 22600 | 22600 | 22550 | 95 |
| 453 | 20241008 | 114600 | 14538173600 | 22550 | 22600 | 22600 | 22550 | 632 |
| 454 | 20241008 | 114500 | 14523919500 | 22550 | 22550 | 22600 | 22550 | 953 |
| 455 | 20241008 | 114400 | 14502409850 | 22550 | 22550 | 22600 | 22550 | 711 |
| 456 | 20241008 | 114300 | 14486373850 | 22550 | 22550 | 22600 | 22550 | 983 |
| 457 | 20241008 | 114200 | 14464187650 | 22600 | 22550 | 22600 | 22550 | 609 |
| 458 | 20241008 | 114100 | 14450446650 | 22600 | 22600 | 22650 | 22550 | 3330 |
| 459 | 20241008 | 114000 | 14375211700 | 22650 | 22650 | 22650 | 22600 | 347 |
| 460 | 20241008 | 113900 | 14367356250 | 22650 | 22600 | 22650 | 22600 | 667 |
| 461 | 20241008 | 113800 | 14352276650 | 22600 | 22650 | 22650 | 22600 | 722 |
| 462 | 20241008 | 113700 | 14335953300 | 22650 | 22600 | 22650 | 22600 | 1334 |
| 463 | 20241008 | 113600 | 14305787050 | 22600 | 22700 | 22700 | 22600 | 820 |
| 464 | 20241008 | 113500 | 14287185350 | 22700 | 22550 | 22750 | 22500 | 28690 |
| 465 | 20241008 | 113400 | 13639935700 | 22600 | 22600 | 22600 | 22550 | 1240 |
| 466 | 20241008 | 113300 | 13611921350 | 22550 | 22600 | 22600 | 22550 | 4195 |
| 467 | 20241008 | 113200 | 13517164350 | 22600 | 22600 | 22650 | 22600 | 5973 |
| 468 | 20241008 | 113100 | 13382161650 | 22600 | 22600 | 22650 | 22600 | 901 |
| 469 | 20241008 | 113000 | 13361771400 | 22600 | 22650 | 22650 | 22600 | 2246 |
| 470 | 20241008 | 112900 | 13310944050 | 22650 | 22650 | 22650 | 22600 | 2539 |
| 471 | 20241008 | 112800 | 13253486250 | 22650 | 22650 | 22650 | 22600 | 1108 |
| 472 | 20241008 | 112700 | 13228397400 | 22600 | 22650 | 22700 | 22600 | 991 |
| 473 | 20241008 | 112600 | 13205960400 | 22650 | 22750 | 22750 | 22650 | 1959 |
| 474 | 20241008 | 112500 | 13161557550 | 22700 | 22650 | 22750 | 22650 | 3585 |
| 475 | 20241008 | 112400 | 13080323550 | 22650 | 22700 | 22750 | 22650 | 1008 |
| 476 | 20241008 | 112300 | 13057466000 | 22650 | 22700 | 22700 | 22650 | 1044 |
| 477 | 20241008 | 112200 | 13033801650 | 22700 | 22650 | 22700 | 22600 | 1082 |
| 478 | 20241008 | 112100 | 13009283000 | 22650 | 22650 | 22700 | 22650 | 314 |
| 479 | 20241008 | 112000 | 13002168450 | 22700 | 22650 | 22700 | 22650 | 2265 |
| 480 | 20241008 | 111900 | 12950832350 | 22650 | 22650 | 22650 | 22600 | 959 |
| 481 | 20241008 | 111800 | 12929141200 | 22700 | 22650 | 22700 | 22650 | 165 |
| 482 | 20241008 | 111700 | 12925403550 | 22650 | 22600 | 22700 | 22600 | 1802 |
| 483 | 20241008 | 111600 | 12884585800 | 22600 | 22650 | 22650 | 22600 | 698 |
| 484 | 20241008 | 111500 | 12868800900 | 22600 | 22650 | 22650 | 22600 | 13696 |
| 485 | 20241008 | 111400 | 12558826500 | 22700 | 22650 | 22700 | 22650 | 777 |
| 486 | 20241008 | 111300 | 12541201450 | 22700 | 22700 | 22700 | 22650 | 776 |
| 487 | 20241008 | 111200 | 12523604100 | 22700 | 22700 | 22700 | 22650 | 1301 |
| 488 | 20241008 | 111100 | 12494102250 | 22700 | 22700 | 22750 | 22650 | 968 |
| 489 | 20241008 | 111000 | 12472132850 | 22700 | 22700 | 22700 | 22700 | 947 |
| 490 | 20241008 | 110900 | 12450635950 | 22650 | 22650 | 22700 | 22650 | 1663 |
| 491 | 20241008 | 110800 | 12412932800 | 22650 | 22700 | 22700 | 22650 | 1516 |
| 492 | 20241008 | 110700 | 12378533600 | 22700 | 22700 | 22700 | 22650 | 5311 |
| 493 | 20241008 | 110600 | 12257997150 | 22700 | 22800 | 22800 | 22700 | 390 |
| 494 | 20241008 | 110500 | 12249128950 | 22750 | 22750 | 22750 | 22700 | 2826 |
| 495 | 20241008 | 110400 | 12184862100 | 22750 | 22700 | 22750 | 22700 | 2800 |
| 496 | 20241008 | 110300 | 12121171300 | 22750 | 22700 | 22750 | 22700 | 320 |
| 497 | 20241008 | 110200 | 12113902450 | 22750 | 22750 | 22750 | 22700 | 5805 |
| 498 | 20241008 | 110100 | 11981893700 | 22750 | 22750 | 22800 | 22750 | 2397 |
| 499 | 20241008 | 110000 | 11927359400 | 22800 | 22800 | 22800 | 22750 | 1162 |
| 500 | 20241008 | 105900 | 11900870250 | 22800 | 22850 | 22850 | 22750 | 1977 |
| 501 | 20241008 | 105800 | 11855751400 | 22800 | 22800 | 22850 | 22800 | 1053 |
| 502 | 20241008 | 105700 | 11831726600 | 22850 | 22850 | 22850 | 22750 | 1680 |
| 503 | 20241008 | 105600 | 11793377250 | 22800 | 22850 | 22850 | 22750 | 1871 |
| 504 | 20241008 | 105500 | 11750738900 | 22800 | 22800 | 22850 | 22800 | 855 |
| 505 | 20241008 | 105400 | 11731225900 | 22800 | 22800 | 22850 | 22750 | 1213 |
| 506 | 20241008 | 105300 | 11703543450 | 22800 | 22800 | 22850 | 22750 | 1012 |
| 507 | 20241008 | 105200 | 11680457600 | 22750 | 22750 | 22850 | 22750 | 5807 |
| 508 | 20241008 | 105100 | 11548121000 | 22750 | 22800 | 22850 | 22750 | 1772 |
| 509 | 20241008 | 105000 | 11507716150 | 22750 | 22800 | 22800 | 22750 | 957 |
| 510 | 20241008 | 104900 | 11485911000 | 22800 | 22800 | 22850 | 22750 | 2971 |
| 511 | 20241008 | 104800 | 11418197350 | 22800 | 22850 | 22850 | 22750 | 5700 |
| 512 | 20241008 | 104700 | 11288235450 | 22850 | 22800 | 22850 | 22800 | 915 |
| 513 | 20241008 | 104600 | 11267347900 | 22800 | 22850 | 22850 | 22800 | 1278 |
| 514 | 20241008 | 104500 | 11238167800 | 22850 | 22800 | 22900 | 22750 | 20512 |
| 515 | 20241008 | 104400 | 10769554400 | 22800 | 22800 | 22800 | 22750 | 2230 |
| 516 | 20241008 | 104300 | 10718712700 | 22800 | 22800 | 22800 | 22750 | 2591 |
| 517 | 20241008 | 104200 | 10659641900 | 22800 | 22800 | 22800 | 22750 | 1863 |
| 518 | 20241008 | 104100 | 10617187100 | 22750 | 22800 | 22800 | 22750 | 1434 |
| 519 | 20241008 | 104000 | 10584497800 | 22800 | 22800 | 22800 | 22750 | 1277 |
| 520 | 20241008 | 103900 | 10555397350 | 22800 | 22800 | 22800 | 22750 | 1900 |
| 521 | 20241008 | 103800 | 10512129750 | 22750 | 22800 | 22800 | 22750 | 849 |
| 522 | 20241008 | 103700 | 10492781600 | 22800 | 22750 | 22800 | 22700 | 1190 |
| 523 | 20241008 | 103600 | 10465690900 | 22750 | 22700 | 22800 | 22700 | 2587 |
| 524 | 20241008 | 103500 | 10406845050 | 22700 | 22750 | 22800 | 22700 | 8887 |
| 525 | 20241008 | 103400 | 10204646950 | 22800 | 22850 | 22850 | 22750 | 4790 |
| 526 | 20241008 | 103300 | 10095375900 | 22850 | 22850 | 22850 | 22800 | 10050 |
| 527 | 20241008 | 103200 | 9865819300 | 22800 | 22800 | 22850 | 22750 | 4160 |
| 528 | 20241008 | 103100 | 9770973950 | 22800 | 22800 | 22850 | 22750 | 2104 |
| 529 | 20241008 | 103000 | 9722976500 | 22850 | 22750 | 22850 | 22750 | 10095 |
| 530 | 20241008 | 102900 | 9492788350 | 22800 | 22800 | 22800 | 22750 | 2380 |
| 531 | 20241008 | 102800 | 9438545950 | 22750 | 22800 | 22800 | 22700 | 3105 |
| 532 | 20241008 | 102700 | 9367827850 | 22750 | 22750 | 22800 | 22750 | 2931 |
| 533 | 20241008 | 102600 | 9301074600 | 22750 | 22700 | 22800 | 22700 | 4619 |
| 534 | 20241008 | 102500 | 9196003050 | 22750 | 22750 | 22750 | 22700 | 3696 |
| 535 | 20241008 | 102400 | 9111920150 | 22750 | 22750 | 22750 | 22700 | 739 |
| 536 | 20241008 | 102300 | 9095112900 | 22700 | 22750 | 22750 | 22700 | 857 |
| 537 | 20241008 | 102200 | 9075619850 | 22750 | 22750 | 22800 | 22700 | 3044 |
| 538 | 20241008 | 102100 | 9006373900 | 22750 | 22700 | 22750 | 22700 | 1953 |
| 539 | 20241008 | 102000 | 8961955450 | 22750 | 22750 | 22750 | 22700 | 2009 |
| 540 | 20241008 | 101900 | 8916255800 | 22750 | 22800 | 22800 | 22700 | 5204 |
| 541 | 20241008 | 101800 | 8797884400 | 22800 | 22800 | 22800 | 22750 | 9701 |
| 542 | 20241008 | 101700 | 8576729600 | 22800 | 22750 | 22800 | 22750 | 1452 |
| 543 | 20241008 | 101600 | 8543669050 | 22750 | 22800 | 22800 | 22700 | 3524 |
| 544 | 20241008 | 101500 | 8463484150 | 22800 | 22750 | 22800 | 22750 | 6138 |
| 545 | 20241008 | 101400 | 8323823350 | 22750 | 22750 | 22750 | 22700 | 909 |
| 546 | 20241008 | 101300 | 8303152300 | 22750 | 22750 | 22750 | 22700 | 2481 |
| 547 | 20241008 | 101200 | 8246764400 | 22750 | 22700 | 22750 | 22650 | 5632 |
| 548 | 20241008 | 101100 | 8118868750 | 22700 | 22650 | 22700 | 22650 | 1073 |
| 549 | 20241008 | 101000 | 8094523200 | 22700 | 22700 | 22700 | 22650 | 1384 |
| 550 | 20241008 | 100900 | 8063123300 | 22650 | 22750 | 22750 | 22650 | 3041 |
| 551 | 20241008 | 100800 | 7994112900 | 22700 | 22700 | 22750 | 22650 | 6383 |
| 552 | 20241008 | 100700 | 7849215400 | 22700 | 22700 | 22700 | 22650 | 1751 |
| 553 | 20241008 | 100600 | 7809505850 | 22700 | 22700 | 22700 | 22650 | 1883 |
| 554 | 20241008 | 100500 | 7766794550 | 22700 | 22750 | 22750 | 22700 | 2481 |
| 555 | 20241008 | 100400 | 7710438000 | 22750 | 22750 | 22750 | 22650 | 2381 |
| 556 | 20241008 | 100300 | 7656372100 | 22700 | 22700 | 22750 | 22650 | 6606 |
| 557 | 20241008 | 100200 | 7506404650 | 22700 | 22700 | 22750 | 22700 | 1252 |
| 558 | 20241008 | 100100 | 7477924350 | 22750 | 22800 | 22800 | 22700 | 1792 |
| 559 | 20241008 | 100000 | 7437166500 | 22750 | 22750 | 22750 | 22700 | 1785 |
| 560 | 20241008 | 095900 | 7396560600 | 22750 | 22700 | 22750 | 22700 | 6774 |
| 561 | 20241008 | 095800 | 7242727250 | 22750 | 22750 | 22800 | 22700 | 5167 |
| 562 | 20241008 | 095700 | 7125179950 | 22800 | 22800 | 22800 | 22750 | 2207 |
| 563 | 20241008 | 095600 | 7074945800 | 22800 | 22800 | 22850 | 22750 | 4495 |
| 564 | 20241008 | 095500 | 6972455750 | 22800 | 22800 | 22800 | 22750 | 2636 |
| 565 | 20241008 | 095400 | 6912376950 | 22750 | 22750 | 22800 | 22700 | 8346 |
| 566 | 20241008 | 095300 | 6722489350 | 22800 | 22800 | 22800 | 22750 | 2627 |
| 567 | 20241008 | 095200 | 6662647950 | 22800 | 22800 | 22800 | 22750 | 1985 |
| 568 | 20241008 | 095100 | 6617391750 | 22800 | 22800 | 22850 | 22750 | 7636 |
| 569 | 20241008 | 095000 | 6443257700 | 22800 | 22750 | 22800 | 22700 | 24873 |
| 570 | 20241008 | 094900 | 5876715000 | 22750 | 22700 | 22750 | 22700 | 1439 |
| 571 | 20241008 | 094800 | 5844012450 | 22700 | 22700 | 22750 | 22650 | 4225 |
| 572 | 20241008 | 094700 | 5748100700 | 22700 | 22700 | 22750 | 22650 | 11044 |
| 573 | 20241008 | 094600 | 5497398950 | 22700 | 22700 | 22750 | 22700 | 3583 |
| 574 | 20241008 | 094500 | 5416062650 | 22700 | 22750 | 22750 | 22700 | 5835 |
| 575 | 20241008 | 094400 | 5283542550 | 22750 | 22650 | 22750 | 22650 | 11733 |
| 576 | 20241008 | 094300 | 5017089850 | 22650 | 22650 | 22700 | 22650 | 3928 |
| 577 | 20241008 | 094200 | 4928080950 | 22700 | 22600 | 22700 | 22550 | 7284 |
| 578 | 20241008 | 094100 | 4763063500 | 22550 | 22600 | 22600 | 22550 | 1070 |
| 579 | 20241008 | 094000 | 4738903600 | 22600 | 22550 | 22600 | 22550 | 3212 |
| 580 | 20241008 | 093900 | 4666420250 | 22600 | 22600 | 22600 | 22550 | 502 |
| 581 | 20241008 | 093800 | 4655078750 | 22600 | 22550 | 22600 | 22500 | 2842 |
| 582 | 20241008 | 093700 | 4590984600 | 22550 | 22550 | 22550 | 22500 | 1823 |
| 583 | 20241008 | 093600 | 4549897000 | 22550 | 22550 | 22550 | 22500 | 1079 |
| 584 | 20241008 | 093500 | 4525576000 | 22550 | 22550 | 22550 | 22500 | 1320 |
| 585 | 20241008 | 093400 | 4495810850 | 22550 | 22600 | 22600 | 22500 | 1770 |
| 586 | 20241008 | 093300 | 4455899650 | 22600 | 22550 | 22600 | 22550 | 990 |
| 587 | 20241008 | 093200 | 4433545350 | 22550 | 22550 | 22600 | 22500 | 3256 |
| 588 | 20241008 | 093100 | 4360062150 | 22550 | 22500 | 22550 | 22450 | 1384 |
| 589 | 20241008 | 093000 | 4328908250 | 22450 | 22500 | 22550 | 22450 | 5309 |
| 590 | 20241008 | 092900 | 4209455700 | 22500 | 22550 | 22550 | 22500 | 1629 |
| 591 | 20241008 | 092800 | 4172800600 | 22500 | 22600 | 22650 | 22500 | 6979 |
| 592 | 20241008 | 092700 | 4015449300 | 22600 | 22650 | 22650 | 22600 | 7679 |
| 593 | 20241008 | 092600 | 3841885000 | 22600 | 22650 | 22650 | 22600 | 6443 |
| 594 | 20241008 | 092500 | 3696016100 | 22650 | 22550 | 22750 | 22550 | 30072 |
| 595 | 20241008 | 092400 | 3014879700 | 22600 | 22600 | 22600 | 22550 | 4119 |
| 596 | 20241008 | 092300 | 2921924800 | 22600 | 22550 | 22600 | 22500 | 8460 |
| 597 | 20241008 | 092200 | 2731128550 | 22550 | 22550 | 22550 | 22500 | 1733 |
| 598 | 20241008 | 092100 | 2692073300 | 22500 | 22600 | 22600 | 22500 | 7316 |
| 599 | 20241008 | 092000 | 2527105400 | 22600 | 22700 | 22700 | 22550 | 14928 |
| 600 | 20241008 | 091900 | 2189765700 | 22700 | 22550 | 22750 | 22500 | 41424 |
| 601 | 20241008 | 091800 | 1251858500 | 22550 | 22450 | 22550 | 22350 | 13493 |
| 602 | 20241008 | 091700 | 948652450 | 22450 | 22450 | 22450 | 22400 | 2657 |
| 603 | 20241008 | 091600 | 889102800 | 22450 | 22350 | 22450 | 22350 | 2576 |
| 604 | 20241008 | 091500 | 831353650 | 22450 | 22400 | 22450 | 22300 | 4570 |
| 605 | 20241008 | 091400 | 729036400 | 22350 | 22450 | 22450 | 22350 | 406 |
| 606 | 20241008 | 091300 | 719928900 | 22350 | 22400 | 22450 | 22300 | 1838 |
| 607 | 20241008 | 091200 | 678753500 | 22300 | 22350 | 22400 | 22300 | 1014 |
| 608 | 20241008 | 091100 | 656083850 | 22300 | 22300 | 22350 | 22300 | 637 |
| 609 | 20241008 | 091000 | 641871350 | 22300 | 22350 | 22400 | 22300 | 1032 |
| 610 | 20241008 | 090900 | 618810550 | 22350 | 22300 | 22400 | 22300 | 944 |
| 611 | 20241008 | 090800 | 597711300 | 22350 | 22200 | 22400 | 22200 | 4063 |
| 612 | 20241008 | 090700 | 506976850 | 22250 | 22200 | 22300 | 22200 | 923 |
| 613 | 20241008 | 090600 | 486437500 | 22250 | 22200 | 22250 | 22150 | 5649 |
| 614 | 20241008 | 090500 | 361021050 | 22200 | 22250 | 22300 | 22200 | 2279 |
| 615 | 20241008 | 090400 | 310332450 | 22200 | 22200 | 22250 | 22200 | 1526 |
| 616 | 20241008 | 090300 | 276427200 | 22200 | 22250 | 22300 | 22150 | 2145 |
| 617 | 20241008 | 090200 | 228796750 | 22300 | 22300 | 22300 | 22200 | 4160 |
| 618 | 20241008 | 090100 | 136345800 | 22300 | 22300 | 22300 | 22200 | 1962 |
| 619 | 20241008 | 090000 | 92748500 | 22200 | 22300 | 22300 | 22200 | 4073 |