33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 3 | 20241010 | 191000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241010 | 190900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241010 | 190800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241010 | 190700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241010 | 190600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241010 | 190500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241010 | 190400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241010 | 190300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241010 | 190200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241010 | 190100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241010 | 190000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241010 | 185900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241010 | 185800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241010 | 185700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241010 | 185600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241010 | 185500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241010 | 185400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241010 | 185300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241010 | 185200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241010 | 185100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241010 | 185000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241010 | 184900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241010 | 184800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241010 | 184700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241010 | 184600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241010 | 184500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241010 | 184400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241010 | 184300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241010 | 184200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241010 | 184100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 33 | 20241010 | 184000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241010 | 183900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241010 | 183800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241010 | 183700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241010 | 183600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241010 | 183500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241010 | 183400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241010 | 183300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241010 | 183200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241010 | 183100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241010 | 183000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241010 | 182900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241010 | 182800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241010 | 182700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241010 | 182600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241010 | 182500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241010 | 182400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241010 | 182300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241010 | 182200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241010 | 182100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241010 | 182000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241010 | 181900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241010 | 181800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241010 | 181700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241010 | 181600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241010 | 181500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241010 | 181400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241010 | 181300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241010 | 181200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241010 | 181100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 63 | 20241010 | 181000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241010 | 180900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241010 | 180800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241010 | 180700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241010 | 180600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241010 | 180500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241010 | 180400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241010 | 180300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241010 | 180200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241010 | 180100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241010 | 180000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241010 | 175900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241010 | 175800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241010 | 175700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241010 | 175600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241010 | 175500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241010 | 175400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241010 | 175300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241010 | 175200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241010 | 175100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241010 | 175000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241010 | 174900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241010 | 174800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241010 | 174700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241010 | 174600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241010 | 174500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241010 | 174400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241010 | 174300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241010 | 174200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241010 | 174100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 93 | 20241010 | 174000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241010 | 173900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241010 | 173800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241010 | 173700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241010 | 173600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241010 | 173500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241010 | 173400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241010 | 173300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241010 | 173200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241010 | 173100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241010 | 173000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241010 | 172900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241010 | 172800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241010 | 172700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241010 | 172600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241010 | 172500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241010 | 172400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241010 | 172300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241010 | 172200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241010 | 172100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241010 | 172000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241010 | 171900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241010 | 171800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241010 | 171700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241010 | 171600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241010 | 171500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241010 | 171400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241010 | 171300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241010 | 171200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241010 | 171100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 123 | 20241010 | 171000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241010 | 170900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241010 | 170800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241010 | 170700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241010 | 170600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241010 | 170500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241010 | 170400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241010 | 170300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241010 | 170200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241010 | 170100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241010 | 170000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241010 | 165900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241010 | 165800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241010 | 165700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241010 | 165600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241010 | 165500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241010 | 165400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241010 | 165300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241010 | 165200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241010 | 165100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241010 | 165000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241010 | 164900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241010 | 164800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241010 | 164700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241010 | 164600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241010 | 164500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241010 | 164400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241010 | 164300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241010 | 164200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241010 | 164100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 153 | 20241010 | 164000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241010 | 163900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241010 | 163800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241010 | 163700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241010 | 163600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241010 | 163500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241010 | 163400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241010 | 163300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241010 | 163200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241010 | 163100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241010 | 163000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241010 | 162900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241010 | 162800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241010 | 162700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241010 | 162600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241010 | 162500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241010 | 162400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241010 | 162300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241010 | 162200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241010 | 162100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241010 | 162000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241010 | 161900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241010 | 161800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241010 | 161700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241010 | 161600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241010 | 161500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241010 | 161400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241010 | 161300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241010 | 161200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241010 | 161100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 183 | 20241010 | 161000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241010 | 160900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241010 | 160800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241010 | 160700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241010 | 160600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241010 | 160500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241010 | 160400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241010 | 160300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241010 | 160200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241010 | 160100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241010 | 160000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241010 | 155900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241010 | 155800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241010 | 155700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241010 | 155600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241010 | 155500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241010 | 155400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241010 | 155300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241010 | 155200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241010 | 155100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241010 | 155000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241010 | 154900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241010 | 154800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241010 | 154700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241010 | 154600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241010 | 154500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241010 | 154400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241010 | 154300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241010 | 154200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241010 | 154100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 213 | 20241010 | 154000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241010 | 153900 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241010 | 153800 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241010 | 153700 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241010 | 153600 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241010 | 153500 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241010 | 153400 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241010 | 153300 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241010 | 153200 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241010 | 153100 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241010 | 153000 | 13597369300 | 22350 | 22350 | 22350 | 22350 | 120825 |
| 224 | 20241010 | 152900 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241010 | 152800 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241010 | 152700 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241010 | 152600 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241010 | 152500 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241010 | 152400 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241010 | 152300 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241010 | 152200 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241010 | 152100 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241010 | 152000 | 10896930550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241010 | 151900 | 10896930550 | 22400 | 22450 | 22500 | 22400 | 3425 |
| 235 | 20241010 | 151800 | 10820153550 | 22450 | 22450 | 22500 | 22400 | 1394 |
| 236 | 20241010 | 151700 | 10788854450 | 22400 | 22450 | 22450 | 22400 | 483 |
| 237 | 20241010 | 151600 | 10778019850 | 22400 | 22400 | 22450 | 22400 | 2555 |
| 238 | 20241010 | 151500 | 10720714700 | 22450 | 22400 | 22450 | 22350 | 6347 |
| 239 | 20241010 | 151400 | 10578577200 | 22400 | 22400 | 22450 | 22350 | 1255 |
| 240 | 20241010 | 151300 | 10550472950 | 22400 | 22450 | 22450 | 22400 | 2019 |
| 241 | 20241010 | 151200 | 10505244150 | 22400 | 22450 | 22450 | 22400 | 2476 |
| 242 | 20241010 | 151100 | 10449773700 | 22400 | 22400 | 22450 | 22400 | 1737 |
| 243 | 20241010 | 151000 | 10410833450 | 22450 | 22400 | 22450 | 22400 | 930 |
| 244 | 20241010 | 150900 | 10389971650 | 22450 | 22450 | 22450 | 22400 | 486 |
| 245 | 20241010 | 150800 | 10379065050 | 22400 | 22450 | 22450 | 22350 | 1950 |
| 246 | 20241010 | 150700 | 10335300000 | 22350 | 22350 | 22400 | 22350 | 5346 |
| 247 | 20241010 | 150600 | 10215570000 | 22350 | 22400 | 22450 | 22350 | 4255 |
| 248 | 20241010 | 150500 | 10120324900 | 22400 | 22450 | 22450 | 22400 | 2673 |
| 249 | 20241010 | 150400 | 10060411850 | 22450 | 22450 | 22450 | 22400 | 1584 |
| 250 | 20241010 | 150300 | 10024898600 | 22450 | 22450 | 22450 | 22400 | 6009 |
| 251 | 20241010 | 150200 | 9890223950 | 22450 | 22450 | 22450 | 22400 | 2504 |
| 252 | 20241010 | 150100 | 9834082250 | 22450 | 22450 | 22450 | 22400 | 755 |
| 253 | 20241010 | 150000 | 9817149950 | 22450 | 22450 | 22450 | 22400 | 1237 |
| 254 | 20241010 | 145900 | 9789420300 | 22450 | 22450 | 22450 | 22400 | 1537 |
| 255 | 20241010 | 145800 | 9754940700 | 22400 | 22400 | 22450 | 22400 | 417 |
| 256 | 20241010 | 145700 | 9745587400 | 22450 | 22400 | 22450 | 22400 | 1026 |
| 257 | 20241010 | 145600 | 9722585950 | 22400 | 22450 | 22450 | 22350 | 14275 |
| 258 | 20241010 | 145500 | 9402833650 | 22450 | 22400 | 22450 | 22400 | 1321 |
| 259 | 20241010 | 145400 | 9373229550 | 22400 | 22450 | 22450 | 22400 | 1034 |
| 260 | 20241010 | 145300 | 9350049000 | 22400 | 22450 | 22450 | 22400 | 1133 |
| 261 | 20241010 | 145200 | 9324655850 | 22450 | 22450 | 22450 | 22400 | 846 |
| 262 | 20241010 | 145100 | 9305689350 | 22450 | 22450 | 22450 | 22400 | 1806 |
| 263 | 20241010 | 145000 | 9265152250 | 22450 | 22400 | 22450 | 22400 | 1080 |
| 264 | 20241010 | 144900 | 9240939050 | 22450 | 22400 | 22450 | 22400 | 1017 |
| 265 | 20241010 | 144800 | 9218141050 | 22450 | 22450 | 22450 | 22400 | 1323 |
| 266 | 20241010 | 144700 | 9188470300 | 22450 | 22400 | 22450 | 22400 | 1252 |
| 267 | 20241010 | 144600 | 9160406300 | 22450 | 22450 | 22450 | 22400 | 617 |
| 268 | 20241010 | 144500 | 9146574000 | 22400 | 22450 | 22450 | 22400 | 1184 |
| 269 | 20241010 | 144400 | 9119995300 | 22400 | 22450 | 22450 | 22400 | 5078 |
| 270 | 20241010 | 144300 | 9006001200 | 22450 | 22400 | 22450 | 22400 | 653 |
| 271 | 20241010 | 144200 | 8991363550 | 22400 | 22450 | 22500 | 22400 | 3284 |
| 272 | 20241010 | 144100 | 8917648800 | 22450 | 22500 | 22500 | 22450 | 128 |
| 273 | 20241010 | 144000 | 8914770300 | 22450 | 22450 | 22500 | 22450 | 245 |
| 274 | 20241010 | 143900 | 8909265550 | 22450 | 22450 | 22500 | 22450 | 103 |
| 275 | 20241010 | 143800 | 8906950100 | 22450 | 22500 | 22500 | 22450 | 853 |
| 276 | 20241010 | 143700 | 8887795150 | 22450 | 22450 | 22500 | 22450 | 216 |
| 277 | 20241010 | 143600 | 8882940700 | 22500 | 22500 | 22500 | 22450 | 90 |
| 278 | 20241010 | 143500 | 8880916450 | 22500 | 22450 | 22500 | 22450 | 203 |
| 279 | 20241010 | 143400 | 8876355950 | 22500 | 22500 | 22500 | 22450 | 255 |
| 280 | 20241010 | 143300 | 8870628200 | 22500 | 22450 | 22500 | 22450 | 140 |
| 281 | 20241010 | 143200 | 8867481950 | 22500 | 22450 | 22500 | 22450 | 332 |
| 282 | 20241010 | 143100 | 8860024100 | 22500 | 22450 | 22500 | 22450 | 946 |
| 283 | 20241010 | 143000 | 8838783200 | 22500 | 22500 | 22500 | 22450 | 233 |
| 284 | 20241010 | 142900 | 8833545950 | 22500 | 22500 | 22500 | 22450 | 970 |
| 285 | 20241010 | 142800 | 8811741700 | 22500 | 22500 | 22500 | 22450 | 174 |
| 286 | 20241010 | 142700 | 8807829000 | 22500 | 22450 | 22500 | 22450 | 349 |
| 287 | 20241010 | 142600 | 8799986300 | 22500 | 22500 | 22500 | 22450 | 1986 |
| 288 | 20241010 | 142500 | 8755365150 | 22500 | 22500 | 22500 | 22450 | 301 |
| 289 | 20241010 | 142400 | 8748594450 | 22500 | 22500 | 22500 | 22450 | 249 |
| 290 | 20241010 | 142300 | 8742996100 | 22500 | 22450 | 22500 | 22450 | 202 |
| 291 | 20241010 | 142200 | 8738452450 | 22500 | 22500 | 22500 | 22450 | 217 |
| 292 | 20241010 | 142100 | 8733575350 | 22500 | 22500 | 22550 | 22450 | 704 |
| 293 | 20241010 | 142000 | 8717731550 | 22500 | 22500 | 22550 | 22500 | 3262 |
| 294 | 20241010 | 141900 | 8644323550 | 22500 | 22550 | 22550 | 22500 | 302 |
| 295 | 20241010 | 141800 | 8637519200 | 22550 | 22550 | 22550 | 22500 | 1106 |
| 296 | 20241010 | 141700 | 8612604650 | 22550 | 22550 | 22550 | 22500 | 174 |
| 297 | 20241010 | 141600 | 8608681850 | 22550 | 22500 | 22550 | 22500 | 349 |
| 298 | 20241010 | 141500 | 8600819150 | 22550 | 22550 | 22550 | 22500 | 123 |
| 299 | 20241010 | 141400 | 8598046300 | 22500 | 22500 | 22550 | 22500 | 3622 |
| 300 | 20241010 | 141300 | 8516509650 | 22500 | 22550 | 22550 | 22450 | 6508 |
| 301 | 20241010 | 141200 | 8370078650 | 22550 | 22500 | 22550 | 22500 | 79 |
| 302 | 20241010 | 141100 | 8368297950 | 22500 | 22550 | 22550 | 22500 | 58 |
| 303 | 20241010 | 141000 | 8366990850 | 22550 | 22550 | 22550 | 22500 | 103 |
| 304 | 20241010 | 140900 | 8364669100 | 22550 | 22550 | 22600 | 22500 | 576 |
| 305 | 20241010 | 140800 | 8351679350 | 22600 | 22600 | 22600 | 22500 | 2038 |
| 306 | 20241010 | 140700 | 8305708250 | 22600 | 22600 | 22600 | 22550 | 742 |
| 307 | 20241010 | 140600 | 8288965350 | 22550 | 22550 | 22600 | 22550 | 271 |
| 308 | 20241010 | 140500 | 8282844550 | 22600 | 22550 | 22600 | 22500 | 11013 |
| 309 | 20241010 | 140400 | 8034503350 | 22550 | 22550 | 22550 | 22500 | 248 |
| 310 | 20241010 | 140300 | 8028916300 | 22500 | 22550 | 22550 | 22500 | 1461 |
| 311 | 20241010 | 140200 | 7995986250 | 22500 | 22550 | 22550 | 22500 | 85 |
| 312 | 20241010 | 140100 | 7994070700 | 22550 | 22550 | 22550 | 22500 | 507 |
| 313 | 20241010 | 140000 | 7982651300 | 22500 | 22500 | 22550 | 22500 | 454 |
| 314 | 20241010 | 135900 | 7972414900 | 22550 | 22550 | 22550 | 22500 | 384 |
| 315 | 20241010 | 135800 | 7963764600 | 22500 | 22550 | 22550 | 22500 | 63 |
| 316 | 20241010 | 135700 | 7962344900 | 22550 | 22500 | 22550 | 22500 | 291 |
| 317 | 20241010 | 135600 | 7955790300 | 22550 | 22500 | 22550 | 22500 | 823 |
| 318 | 20241010 | 135500 | 7937232900 | 22500 | 22500 | 22550 | 22500 | 59 |
| 319 | 20241010 | 135400 | 7935903400 | 22500 | 22550 | 22550 | 22500 | 305 |
| 320 | 20241010 | 135300 | 7929026700 | 22500 | 22550 | 22550 | 22500 | 96 |
| 321 | 20241010 | 135200 | 7926862900 | 22550 | 22500 | 22550 | 22500 | 179 |
| 322 | 20241010 | 135100 | 7922828800 | 22550 | 22550 | 22550 | 22500 | 160 |
| 323 | 20241010 | 135000 | 7919221800 | 22550 | 22550 | 22550 | 22500 | 68 |
| 324 | 20241010 | 134900 | 7917689150 | 22550 | 22550 | 22550 | 22500 | 149 |
| 325 | 20241010 | 134800 | 7914329800 | 22500 | 22550 | 22550 | 22500 | 104 |
| 326 | 20241010 | 134700 | 7911985950 | 22550 | 22500 | 22550 | 22500 | 167 |
| 327 | 20241010 | 134600 | 7908223550 | 22550 | 22500 | 22550 | 22500 | 110 |
| 328 | 20241010 | 134500 | 7905745400 | 22550 | 22500 | 22550 | 22500 | 180 |
| 329 | 20241010 | 134400 | 7901687150 | 22500 | 22500 | 22550 | 22450 | 2395 |
| 330 | 20241010 | 134300 | 7847799650 | 22450 | 22500 | 22500 | 22450 | 96 |
| 331 | 20241010 | 134200 | 7845640550 | 22500 | 22500 | 22500 | 22450 | 419 |
| 332 | 20241010 | 134100 | 7836216700 | 22500 | 22450 | 22500 | 22450 | 1667 |
| 333 | 20241010 | 134000 | 7798782800 | 22500 | 22450 | 22500 | 22450 | 68 |
| 334 | 20241010 | 133900 | 7797253900 | 22450 | 22500 | 22500 | 22450 | 487 |
| 335 | 20241010 | 133800 | 7786313700 | 22500 | 22450 | 22500 | 22400 | 4283 |
| 336 | 20241010 | 133700 | 7690108300 | 22450 | 22400 | 22450 | 22400 | 316 |
| 337 | 20241010 | 133600 | 7683015300 | 22450 | 22450 | 22450 | 22400 | 646 |
| 338 | 20241010 | 133500 | 7668541100 | 22450 | 22400 | 22450 | 22400 | 376 |
| 339 | 20241010 | 133400 | 7660101050 | 22450 | 22400 | 22450 | 22400 | 121 |
| 340 | 20241010 | 133300 | 7657390200 | 22450 | 22400 | 22450 | 22400 | 106 |
| 341 | 20241010 | 133200 | 7655014200 | 22450 | 22400 | 22450 | 22400 | 114 |
| 342 | 20241010 | 133100 | 7652459250 | 22450 | 22400 | 22450 | 22400 | 224 |
| 343 | 20241010 | 133000 | 7647440800 | 22400 | 22450 | 22450 | 22400 | 113 |
| 344 | 20241010 | 132900 | 7644907750 | 22400 | 22450 | 22450 | 22400 | 141 |
| 345 | 20241010 | 132800 | 7641743100 | 22450 | 22450 | 22450 | 22400 | 103 |
| 346 | 20241010 | 132700 | 7639432050 | 22450 | 22450 | 22450 | 22400 | 83 |
| 347 | 20241010 | 132600 | 7637571750 | 22450 | 22500 | 22500 | 22400 | 2630 |
| 348 | 20241010 | 132500 | 7578528250 | 22500 | 22450 | 22500 | 22450 | 159 |
| 349 | 20241010 | 132400 | 7574957000 | 22450 | 22500 | 22500 | 22450 | 158 |
| 350 | 20241010 | 132300 | 7571408550 | 22500 | 22450 | 22500 | 22450 | 1107 |
| 351 | 20241010 | 132200 | 7546554900 | 22500 | 22500 | 22500 | 22450 | 194 |
| 352 | 20241010 | 132100 | 7542198750 | 22500 | 22450 | 22500 | 22450 | 45 |
| 353 | 20241010 | 132000 | 7541187000 | 22500 | 22500 | 22500 | 22450 | 95 |
| 354 | 20241010 | 131900 | 7539053050 | 22500 | 22450 | 22500 | 22450 | 25 |
| 355 | 20241010 | 131800 | 7538491200 | 22500 | 22450 | 22500 | 22450 | 66 |
| 356 | 20241010 | 131700 | 7537007650 | 22500 | 22450 | 22500 | 22450 | 93 |
| 357 | 20241010 | 131600 | 7534918600 | 22500 | 22500 | 22500 | 22450 | 122 |
| 358 | 20241010 | 131500 | 7532178000 | 22500 | 22450 | 22500 | 22450 | 329 |
| 359 | 20241010 | 131400 | 7524790300 | 22450 | 22450 | 22500 | 22450 | 127 |
| 360 | 20241010 | 131300 | 7521936650 | 22500 | 22500 | 22500 | 22450 | 104 |
| 361 | 20241010 | 131200 | 7519598900 | 22500 | 22500 | 22500 | 22450 | 34 |
| 362 | 20241010 | 131100 | 7518834050 | 22500 | 22450 | 22500 | 22450 | 288 |
| 363 | 20241010 | 131000 | 7512366500 | 22500 | 22500 | 22500 | 22450 | 334 |
| 364 | 20241010 | 130900 | 7504855350 | 22500 | 22500 | 22500 | 22450 | 156 |
| 365 | 20241010 | 130800 | 7501352000 | 22500 | 22500 | 22500 | 22450 | 34 |
| 366 | 20241010 | 130700 | 7500587500 | 22500 | 22500 | 22500 | 22450 | 27 |
| 367 | 20241010 | 130600 | 7499980050 | 22450 | 22450 | 22500 | 22450 | 488 |
| 368 | 20241010 | 130500 | 7489023050 | 22450 | 22450 | 22500 | 22450 | 127 |
| 369 | 20241010 | 130400 | 7486165950 | 22500 | 22500 | 22500 | 22450 | 24 |
| 370 | 20241010 | 130300 | 7485626650 | 22500 | 22500 | 22500 | 22450 | 37 |
| 371 | 20241010 | 130200 | 7484794550 | 22500 | 22550 | 22550 | 22450 | 189 |
| 372 | 20241010 | 130100 | 7480546000 | 22500 | 22500 | 22550 | 22450 | 987 |
| 373 | 20241010 | 130000 | 7458338450 | 22500 | 22450 | 22500 | 22450 | 1236 |
| 374 | 20241010 | 125900 | 7430573000 | 22500 | 22500 | 22500 | 22450 | 22 |
| 375 | 20241010 | 125800 | 7430078050 | 22500 | 22550 | 22550 | 22450 | 29 |
| 376 | 20241010 | 125700 | 7429426050 | 22550 | 22550 | 22550 | 22400 | 6172 |
| 377 | 20241010 | 125600 | 7290546350 | 22500 | 22550 | 22550 | 22500 | 1490 |
| 378 | 20241010 | 125500 | 7257020650 | 22550 | 22500 | 22550 | 22500 | 60 |
| 379 | 20241010 | 125400 | 7255668250 | 22500 | 22500 | 22550 | 22500 | 136 |
| 380 | 20241010 | 125300 | 7252607300 | 22550 | 22500 | 22550 | 22500 | 1456 |
| 381 | 20241010 | 125200 | 7219814450 | 22550 | 22400 | 22550 | 22300 | 11117 |
| 382 | 20241010 | 125100 | 6970379200 | 22450 | 22450 | 22450 | 22400 | 185 |
| 383 | 20241010 | 125000 | 6966233850 | 22450 | 22400 | 22450 | 22400 | 232 |
| 384 | 20241010 | 124900 | 6961036450 | 22400 | 22400 | 22450 | 22400 | 138 |
| 385 | 20241010 | 124800 | 6957944550 | 22450 | 22400 | 22450 | 22400 | 135 |
| 386 | 20241010 | 124700 | 6954919000 | 22450 | 22450 | 22450 | 22450 | 32 |
| 387 | 20241010 | 124600 | 6954200600 | 22400 | 22450 | 22450 | 22400 | 545 |
| 388 | 20241010 | 124500 | 6941991200 | 22400 | 22450 | 22450 | 22400 | 281 |
| 389 | 20241010 | 124400 | 6935695350 | 22450 | 22450 | 22450 | 22400 | 2634 |
| 390 | 20241010 | 124300 | 6876672200 | 22400 | 22450 | 22450 | 22400 | 22 |
| 391 | 20241010 | 124200 | 6876178450 | 22450 | 22450 | 22500 | 22450 | 285 |
| 392 | 20241010 | 124100 | 6869779550 | 22500 | 22500 | 22500 | 22450 | 45 |
| 393 | 20241010 | 124000 | 6868767850 | 22500 | 22500 | 22500 | 22450 | 20 |
| 394 | 20241010 | 123900 | 6868318550 | 22450 | 22450 | 22500 | 22450 | 134 |
| 395 | 20241010 | 123800 | 6865309000 | 22450 | 22450 | 22500 | 22450 | 203 |
| 396 | 20241010 | 123700 | 6860750900 | 22450 | 22450 | 22500 | 22450 | 34 |
| 397 | 20241010 | 123600 | 6859986700 | 22450 | 22500 | 22500 | 22450 | 386 |
| 398 | 20241010 | 123500 | 6851320150 | 22500 | 22450 | 22500 | 22450 | 3513 |
| 399 | 20241010 | 123400 | 6772416150 | 22450 | 22450 | 22450 | 22400 | 14 |
| 400 | 20241010 | 123300 | 6772102100 | 22450 | 22450 | 22450 | 22400 | 253 |
| 401 | 20241010 | 123200 | 6766423250 | 22450 | 22400 | 22450 | 22400 | 49 |
| 402 | 20241010 | 123100 | 6765323600 | 22400 | 22550 | 22550 | 22400 | 3790 |
| 403 | 20241010 | 123000 | 6680115050 | 22550 | 22550 | 22550 | 22500 | 34 |
| 404 | 20241010 | 122900 | 6679348550 | 22550 | 22550 | 22550 | 22500 | 30 |
| 405 | 20241010 | 122800 | 6678672600 | 22550 | 22550 | 22550 | 22500 | 744 |
| 406 | 20241010 | 122700 | 6661921750 | 22500 | 22550 | 22550 | 22500 | 28 |
| 407 | 20241010 | 122600 | 6661290700 | 22550 | 22500 | 22550 | 22500 | 16 |
| 408 | 20241010 | 122500 | 6660929950 | 22550 | 22500 | 22550 | 22500 | 98 |
| 409 | 20241010 | 122400 | 6658720450 | 22500 | 22550 | 22550 | 22500 | 40 |
| 410 | 20241010 | 122300 | 6657819200 | 22550 | 22500 | 22550 | 22500 | 1395 |
| 411 | 20241010 | 122200 | 6626370100 | 22550 | 22500 | 22550 | 22500 | 24 |
| 412 | 20241010 | 122100 | 6625829000 | 22550 | 22600 | 22600 | 22500 | 989 |
| 413 | 20241010 | 122000 | 6603527050 | 22600 | 22600 | 22600 | 22550 | 142 |
| 414 | 20241010 | 121900 | 6600324200 | 22600 | 22600 | 22600 | 22550 | 365 |
| 415 | 20241010 | 121800 | 6592092500 | 22600 | 22600 | 22600 | 22550 | 77 |
| 416 | 20241010 | 121700 | 6590354650 | 22600 | 22600 | 22600 | 22550 | 75 |
| 417 | 20241010 | 121600 | 6588661300 | 22600 | 22600 | 22600 | 22550 | 76 |
| 418 | 20241010 | 121500 | 6586946750 | 22600 | 22550 | 22600 | 22550 | 30 |
| 419 | 20241010 | 121400 | 6586268950 | 22600 | 22550 | 22600 | 22550 | 460 |
| 420 | 20241010 | 121300 | 6575895350 | 22550 | 22600 | 22600 | 22550 | 218 |
| 421 | 20241010 | 121200 | 6570978700 | 22600 | 22600 | 22600 | 22550 | 142 |
| 422 | 20241010 | 121100 | 6567772950 | 22600 | 22550 | 22600 | 22550 | 371 |
| 423 | 20241010 | 121000 | 6559406250 | 22550 | 22550 | 22550 | 22500 | 361 |
| 424 | 20241010 | 120900 | 6551266000 | 22550 | 22500 | 22550 | 22500 | 31 |
| 425 | 20241010 | 120800 | 6550567400 | 22550 | 22550 | 22600 | 22500 | 870 |
| 426 | 20241010 | 120700 | 6530948500 | 22550 | 22600 | 22600 | 22550 | 214 |
| 427 | 20241010 | 120600 | 6526122250 | 22600 | 22600 | 22600 | 22550 | 164 |
| 428 | 20241010 | 120500 | 6522422400 | 22550 | 22600 | 22600 | 22550 | 178 |
| 429 | 20241010 | 120400 | 6518407800 | 22550 | 22500 | 22600 | 22500 | 78 |
| 430 | 20241010 | 120300 | 6516648550 | 22550 | 22550 | 22550 | 22500 | 105 |
| 431 | 20241010 | 120200 | 6514283550 | 22550 | 22550 | 22600 | 22500 | 1458 |
| 432 | 20241010 | 120100 | 6481405550 | 22550 | 22500 | 22550 | 22500 | 50 |
| 433 | 20241010 | 120000 | 6480278550 | 22550 | 22600 | 22600 | 22500 | 517 |
| 434 | 20241010 | 115900 | 6468620400 | 22500 | 22600 | 22600 | 22500 | 1861 |
| 435 | 20241010 | 115800 | 6426651750 | 22550 | 22500 | 22600 | 22500 | 984 |
| 436 | 20241010 | 115700 | 6404459150 | 22550 | 22550 | 22550 | 22500 | 68 |
| 437 | 20241010 | 115600 | 6402927150 | 22550 | 22550 | 22550 | 22500 | 47 |
| 438 | 20241010 | 115500 | 6401867850 | 22550 | 22550 | 22550 | 22500 | 19 |
| 439 | 20241010 | 115400 | 6401439700 | 22550 | 22500 | 22550 | 22450 | 3809 |
| 440 | 20241010 | 115300 | 6315588750 | 22500 | 22500 | 22500 | 22450 | 66 |
| 441 | 20241010 | 115200 | 6314104250 | 22450 | 22500 | 22500 | 22450 | 1204 |
| 442 | 20241010 | 115100 | 6287014750 | 22500 | 22500 | 22500 | 22450 | 41 |
| 443 | 20241010 | 115000 | 6286092600 | 22500 | 22450 | 22500 | 22450 | 126 |
| 444 | 20241010 | 114900 | 6283258150 | 22450 | 22500 | 22550 | 22450 | 2182 |
| 445 | 20241010 | 114800 | 6234162850 | 22500 | 22500 | 22550 | 22500 | 1435 |
| 446 | 20241010 | 114700 | 6201804050 | 22550 | 22500 | 22550 | 22450 | 1598 |
| 447 | 20241010 | 114600 | 6165831650 | 22500 | 22500 | 22550 | 22450 | 3573 |
| 448 | 20241010 | 114500 | 6085431150 | 22500 | 22450 | 22500 | 22450 | 462 |
| 449 | 20241010 | 114400 | 6075048150 | 22500 | 22450 | 22500 | 22450 | 1968 |
| 450 | 20241010 | 114300 | 6030862800 | 22450 | 22450 | 22500 | 22450 | 134 |
| 451 | 20241010 | 114200 | 6027848400 | 22500 | 22500 | 22500 | 22450 | 38 |
| 452 | 20241010 | 114100 | 6026993550 | 22500 | 22500 | 22500 | 22450 | 144 |
| 453 | 20241010 | 114000 | 6023753900 | 22500 | 22450 | 22500 | 22450 | 28 |
| 454 | 20241010 | 113900 | 6023124700 | 22450 | 22450 | 22500 | 22450 | 559 |
| 455 | 20241010 | 113800 | 6010568650 | 22500 | 22500 | 22500 | 22450 | 143 |
| 456 | 20241010 | 113700 | 6007351550 | 22500 | 22450 | 22500 | 22450 | 38 |
| 457 | 20241010 | 113600 | 6006496750 | 22500 | 22500 | 22500 | 22450 | 243 |
| 458 | 20241010 | 113500 | 6001032500 | 22500 | 22500 | 22500 | 22450 | 1089 |
| 459 | 20241010 | 113400 | 5976572850 | 22500 | 22450 | 22500 | 22450 | 1737 |
| 460 | 20241010 | 113300 | 5937550100 | 22450 | 22400 | 22450 | 22400 | 91 |
| 461 | 20241010 | 113200 | 5935507650 | 22450 | 22450 | 22450 | 22400 | 391 |
| 462 | 20241010 | 113100 | 5926737500 | 22400 | 22450 | 22450 | 22400 | 107 |
| 463 | 20241010 | 113000 | 5924336300 | 22400 | 22450 | 22450 | 22400 | 227 |
| 464 | 20241010 | 112900 | 5919240500 | 22450 | 22450 | 22450 | 22400 | 58 |
| 465 | 20241010 | 112800 | 5917938550 | 22450 | 22450 | 22450 | 22400 | 886 |
| 466 | 20241010 | 112700 | 5898048650 | 22450 | 22450 | 22450 | 22400 | 178 |
| 467 | 20241010 | 112600 | 5894052900 | 22400 | 22450 | 22450 | 22400 | 116 |
| 468 | 20241010 | 112500 | 5891451950 | 22450 | 22450 | 22450 | 22400 | 172 |
| 469 | 20241010 | 112400 | 5887591400 | 22450 | 22400 | 22450 | 22400 | 27 |
| 470 | 20241010 | 112300 | 5886985800 | 22450 | 22400 | 22450 | 22350 | 1214 |
| 471 | 20241010 | 112200 | 5859787300 | 22400 | 22400 | 22400 | 22350 | 74 |
| 472 | 20241010 | 112100 | 5858130000 | 22350 | 22400 | 22400 | 22350 | 351 |
| 473 | 20241010 | 112000 | 5850269800 | 22350 | 22350 | 22400 | 22350 | 51 |
| 474 | 20241010 | 111900 | 5849128350 | 22400 | 22400 | 22400 | 22350 | 589 |
| 475 | 20241010 | 111800 | 5835947850 | 22400 | 22400 | 22400 | 22350 | 52 |
| 476 | 20241010 | 111700 | 5834783350 | 22400 | 22350 | 22400 | 22350 | 208 |
| 477 | 20241010 | 111600 | 5830125550 | 22400 | 22400 | 22450 | 22350 | 901 |
| 478 | 20241010 | 111500 | 5809923900 | 22400 | 22400 | 22450 | 22350 | 233 |
| 479 | 20241010 | 111400 | 5804704600 | 22450 | 22450 | 22450 | 22400 | 458 |
| 480 | 20241010 | 111300 | 5794439600 | 22450 | 22450 | 22450 | 22400 | 31 |
| 481 | 20241010 | 111200 | 5793744150 | 22450 | 22400 | 22450 | 22400 | 138 |
| 482 | 20241010 | 111100 | 5790646500 | 22400 | 22500 | 22550 | 22400 | 965 |
| 483 | 20241010 | 111000 | 5768940200 | 22550 | 22500 | 22550 | 22450 | 2554 |
| 484 | 20241010 | 110900 | 5711473500 | 22500 | 22500 | 22500 | 22450 | 20 |
| 485 | 20241010 | 110800 | 5711023650 | 22500 | 22450 | 22500 | 22450 | 1336 |
| 486 | 20241010 | 110700 | 5681029850 | 22500 | 22500 | 22500 | 22450 | 135 |
| 487 | 20241010 | 110600 | 5677994600 | 22500 | 22500 | 22500 | 22450 | 131 |
| 488 | 20241010 | 110500 | 5675047150 | 22500 | 22450 | 22500 | 22250 | 8701 |
| 489 | 20241010 | 110400 | 5480233750 | 22400 | 22450 | 22450 | 22400 | 489 |
| 490 | 20241010 | 110300 | 5469273900 | 22450 | 22400 | 22450 | 22400 | 177 |
| 491 | 20241010 | 110200 | 5465300750 | 22450 | 22450 | 22450 | 22400 | 12 |
| 492 | 20241010 | 110100 | 5465031450 | 22450 | 22450 | 22450 | 22400 | 139 |
| 493 | 20241010 | 110000 | 5461911150 | 22450 | 22450 | 22450 | 22400 | 19 |
| 494 | 20241010 | 105900 | 5461484750 | 22400 | 22450 | 22450 | 22350 | 1202 |
| 495 | 20241010 | 105800 | 5434543300 | 22400 | 22450 | 22450 | 22400 | 231 |
| 496 | 20241010 | 105700 | 5429367600 | 22450 | 22500 | 22500 | 22450 | 889 |
| 497 | 20241010 | 105600 | 5409409350 | 22500 | 22500 | 22550 | 22450 | 1355 |
| 498 | 20241010 | 105500 | 5378907500 | 22500 | 22400 | 22500 | 22400 | 3005 |
| 499 | 20241010 | 105400 | 5311370950 | 22450 | 22450 | 22450 | 22400 | 293 |
| 500 | 20241010 | 105300 | 5304793200 | 22450 | 22450 | 22450 | 22400 | 375 |
| 501 | 20241010 | 105200 | 5296374500 | 22400 | 22400 | 22450 | 22400 | 187 |
| 502 | 20241010 | 105100 | 5292179000 | 22450 | 22400 | 22450 | 22400 | 1769 |
| 503 | 20241010 | 105000 | 5252552450 | 22450 | 22400 | 22450 | 22400 | 145 |
| 504 | 20241010 | 104900 | 5249298500 | 22450 | 22450 | 22450 | 22400 | 362 |
| 505 | 20241010 | 104800 | 5241171700 | 22450 | 22450 | 22450 | 22400 | 346 |
| 506 | 20241010 | 104700 | 5233414900 | 22450 | 22450 | 22500 | 22400 | 25 |
| 507 | 20241010 | 104600 | 5232853800 | 22500 | 22450 | 22500 | 22400 | 808 |
| 508 | 20241010 | 104500 | 5214713450 | 22450 | 22450 | 22450 | 22400 | 218 |
| 509 | 20241010 | 104400 | 5209823500 | 22450 | 22450 | 22450 | 22400 | 762 |
| 510 | 20241010 | 104300 | 5192736150 | 22450 | 22450 | 22450 | 22400 | 412 |
| 511 | 20241010 | 104200 | 5183487050 | 22400 | 22450 | 22450 | 22400 | 96 |
| 512 | 20241010 | 104100 | 5181332400 | 22450 | 22450 | 22450 | 22400 | 140 |
| 513 | 20241010 | 104000 | 5178189500 | 22450 | 22450 | 22450 | 22400 | 283 |
| 514 | 20241010 | 103900 | 5171848550 | 22400 | 22400 | 22450 | 22400 | 447 |
| 515 | 20241010 | 103800 | 5161824850 | 22400 | 22450 | 22450 | 22400 | 151 |
| 516 | 20241010 | 103700 | 5158435950 | 22450 | 22450 | 22450 | 22400 | 3113 |
| 517 | 20241010 | 103600 | 5088701850 | 22450 | 22400 | 22450 | 22400 | 22 |
| 518 | 20241010 | 103500 | 5088208150 | 22400 | 22400 | 22450 | 22400 | 301 |
| 519 | 20241010 | 103400 | 5081451450 | 22400 | 22450 | 22450 | 22400 | 53 |
| 520 | 20241010 | 103300 | 5080261950 | 22450 | 22450 | 22450 | 22400 | 323 |
| 521 | 20241010 | 103200 | 5073011200 | 22450 | 22500 | 22500 | 22400 | 244 |
| 522 | 20241010 | 103100 | 5067528050 | 22500 | 22450 | 22500 | 22450 | 473 |
| 523 | 20241010 | 103000 | 5056907300 | 22500 | 22450 | 22500 | 22400 | 884 |
| 524 | 20241010 | 102900 | 5037061300 | 22500 | 22500 | 22500 | 22450 | 15 |
| 525 | 20241010 | 102800 | 5036724100 | 22500 | 22500 | 22500 | 22450 | 562 |
| 526 | 20241010 | 102700 | 5024092850 | 22500 | 22450 | 22500 | 22400 | 7189 |
| 527 | 20241010 | 102600 | 4862427900 | 22450 | 22400 | 22450 | 22400 | 683 |
| 528 | 20241010 | 102500 | 4847112800 | 22450 | 22450 | 22450 | 22400 | 936 |
| 529 | 20241010 | 102400 | 4826104900 | 22450 | 22450 | 22450 | 22400 | 377 |
| 530 | 20241010 | 102300 | 4817641400 | 22450 | 22500 | 22500 | 22450 | 1421 |
| 531 | 20241010 | 102200 | 4785738900 | 22500 | 22450 | 22500 | 22400 | 1076 |
| 532 | 20241010 | 102100 | 4761569500 | 22450 | 22400 | 22450 | 22350 | 3625 |
| 533 | 20241010 | 102000 | 4680308200 | 22400 | 22350 | 22400 | 22350 | 36 |
| 534 | 20241010 | 101900 | 4679502000 | 22400 | 22300 | 22400 | 22300 | 2381 |
| 535 | 20241010 | 101800 | 4626265350 | 22300 | 22350 | 22350 | 22300 | 307 |
| 536 | 20241010 | 101700 | 4619418300 | 22350 | 22300 | 22350 | 22300 | 202 |
| 537 | 20241010 | 101600 | 4614905600 | 22300 | 22300 | 22350 | 22250 | 1159 |
| 538 | 20241010 | 101500 | 4589059500 | 22300 | 22250 | 22350 | 22250 | 279 |
| 539 | 20241010 | 101400 | 4582838800 | 22350 | 22300 | 22350 | 22250 | 84 |
| 540 | 20241010 | 101300 | 4580968000 | 22250 | 22250 | 22350 | 22250 | 768 |
| 541 | 20241010 | 101200 | 4563846550 | 22250 | 22250 | 22350 | 22250 | 1027 |
| 542 | 20241010 | 101100 | 4540985600 | 22300 | 22250 | 22350 | 22250 | 1132 |
| 543 | 20241010 | 101000 | 4515777500 | 22350 | 22250 | 22350 | 22200 | 3478 |
| 544 | 20241010 | 100900 | 4438378450 | 22200 | 22200 | 22250 | 22150 | 1774 |
| 545 | 20241010 | 100800 | 4398984800 | 22200 | 22200 | 22300 | 22200 | 2246 |
| 546 | 20241010 | 100700 | 4349103750 | 22200 | 22200 | 22300 | 22200 | 2795 |
| 547 | 20241010 | 100600 | 4286940200 | 22200 | 22200 | 22250 | 22200 | 1887 |
| 548 | 20241010 | 100500 | 4245041850 | 22200 | 22200 | 22300 | 22200 | 3124 |
| 549 | 20241010 | 100400 | 4175604900 | 22300 | 22200 | 22300 | 22200 | 2794 |
| 550 | 20241010 | 100300 | 4113514200 | 22200 | 22200 | 22250 | 22200 | 2715 |
| 551 | 20241010 | 100200 | 4053180800 | 22200 | 22200 | 22250 | 22200 | 1929 |
| 552 | 20241010 | 100100 | 4010350550 | 22200 | 22200 | 22250 | 22150 | 3543 |
| 553 | 20241010 | 100000 | 3931651500 | 22200 | 22200 | 22250 | 22150 | 6989 |
| 554 | 20241010 | 095900 | 3776568800 | 22200 | 22250 | 22250 | 22200 | 2074 |
| 555 | 20241010 | 095800 | 3730519850 | 22200 | 22250 | 22300 | 22200 | 1991 |
| 556 | 20241010 | 095700 | 3686243950 | 22250 | 22250 | 22300 | 22250 | 4326 |
| 557 | 20241010 | 095600 | 3589941750 | 22250 | 22300 | 22300 | 22250 | 2014 |
| 558 | 20241010 | 095500 | 3545112500 | 22250 | 22250 | 22350 | 22250 | 2863 |
| 559 | 20241010 | 095400 | 3481316850 | 22250 | 22300 | 22300 | 22250 | 1851 |
| 560 | 20241010 | 095300 | 3440062000 | 22300 | 22350 | 22350 | 22300 | 3966 |
| 561 | 20241010 | 095200 | 3351540500 | 22350 | 22350 | 22350 | 22300 | 3762 |
| 562 | 20241010 | 095100 | 3267479850 | 22350 | 22350 | 22350 | 22300 | 1112 |
| 563 | 20241010 | 095000 | 3242633600 | 22350 | 22350 | 22400 | 22350 | 1063 |
| 564 | 20241010 | 094900 | 3218870550 | 22400 | 22350 | 22400 | 22350 | 1260 |
| 565 | 20241010 | 094800 | 3190704250 | 22350 | 22400 | 22400 | 22350 | 522 |
| 566 | 20241010 | 094700 | 3179025950 | 22350 | 22400 | 22400 | 22350 | 1000 |
| 567 | 20241010 | 094600 | 3156659350 | 22400 | 22450 | 22450 | 22400 | 972 |
| 568 | 20241010 | 094500 | 3134881250 | 22400 | 22500 | 22500 | 22400 | 1106 |
| 569 | 20241010 | 094400 | 3110106750 | 22500 | 22350 | 22500 | 22350 | 6876 |
| 570 | 20241010 | 094300 | 2956171400 | 22350 | 22350 | 22400 | 22350 | 174 |
| 571 | 20241010 | 094200 | 2952281900 | 22350 | 22350 | 22400 | 22350 | 416 |
| 572 | 20241010 | 094100 | 2942977850 | 22350 | 22400 | 22400 | 22350 | 505 |
| 573 | 20241010 | 094000 | 2931689650 | 22350 | 22300 | 22350 | 22300 | 4673 |
| 574 | 20241010 | 093900 | 2827365650 | 22350 | 22350 | 22350 | 22300 | 352 |
| 575 | 20241010 | 093800 | 2819505900 | 22350 | 22450 | 22450 | 22300 | 22016 |
| 576 | 20241010 | 093700 | 2326509900 | 22400 | 22450 | 22500 | 22400 | 487 |
| 577 | 20241010 | 093600 | 2315583850 | 22450 | 22450 | 22500 | 22450 | 1753 |
| 578 | 20241010 | 093500 | 2276226400 | 22450 | 22450 | 22500 | 22450 | 225 |
| 579 | 20241010 | 093400 | 2271169400 | 22450 | 22500 | 22500 | 22400 | 547 |
| 580 | 20241010 | 093300 | 2258892650 | 22450 | 22450 | 22500 | 22450 | 5755 |
| 581 | 20241010 | 093200 | 2129620100 | 22500 | 22450 | 22500 | 22450 | 2023 |
| 582 | 20241010 | 093100 | 2084181250 | 22450 | 22450 | 22500 | 22450 | 681 |
| 583 | 20241010 | 093000 | 2068869750 | 22450 | 22450 | 22500 | 22450 | 352 |
| 584 | 20241010 | 092900 | 2060955450 | 22500 | 22500 | 22500 | 22450 | 966 |
| 585 | 20241010 | 092800 | 2039252350 | 22450 | 22500 | 22500 | 22450 | 290 |
| 586 | 20241010 | 092700 | 2032732800 | 22500 | 22450 | 22500 | 22450 | 1038 |
| 587 | 20241010 | 092600 | 2009378650 | 22500 | 22500 | 22500 | 22450 | 526 |
| 588 | 20241010 | 092500 | 1997557900 | 22500 | 22500 | 22500 | 22450 | 585 |
| 589 | 20241010 | 092400 | 1984417950 | 22500 | 22450 | 22500 | 22450 | 981 |
| 590 | 20241010 | 092300 | 1962375450 | 22500 | 22500 | 22500 | 22450 | 700 |
| 591 | 20241010 | 092200 | 1946652800 | 22450 | 22550 | 22550 | 22450 | 6178 |
| 592 | 20241010 | 092100 | 1807675900 | 22550 | 22450 | 22550 | 22450 | 4517 |
| 593 | 20241010 | 092000 | 1706040600 | 22450 | 22500 | 22500 | 22450 | 859 |
| 594 | 20241010 | 091900 | 1686725350 | 22500 | 22450 | 22500 | 22450 | 683 |
| 595 | 20241010 | 091800 | 1671378650 | 22500 | 22550 | 22550 | 22450 | 3496 |
| 596 | 20241010 | 091700 | 1592752750 | 22550 | 22500 | 22550 | 22500 | 388 |
| 597 | 20241010 | 091600 | 1584019600 | 22500 | 22550 | 22600 | 22450 | 6693 |
| 598 | 20241010 | 091500 | 1433229750 | 22500 | 22500 | 22550 | 22500 | 356 |
| 599 | 20241010 | 091400 | 1425219700 | 22500 | 22500 | 22600 | 22500 | 822 |
| 600 | 20241010 | 091300 | 1406687250 | 22550 | 22600 | 22600 | 22550 | 1906 |
| 601 | 20241010 | 091200 | 1363706300 | 22600 | 22550 | 22600 | 22550 | 270 |
| 602 | 20241010 | 091100 | 1357616800 | 22550 | 22550 | 22600 | 22550 | 469 |
| 603 | 20241010 | 091000 | 1347040200 | 22500 | 22550 | 22600 | 22500 | 863 |
| 604 | 20241010 | 090900 | 1327600300 | 22600 | 22550 | 22600 | 22500 | 549 |
| 605 | 20241010 | 090800 | 1315216350 | 22500 | 22500 | 22550 | 22450 | 502 |
| 606 | 20241010 | 090700 | 1303932150 | 22450 | 22500 | 22550 | 22450 | 7173 |
| 607 | 20241010 | 090600 | 1142466000 | 22550 | 22600 | 22650 | 22500 | 1619 |
| 608 | 20241010 | 090500 | 1105944500 | 22700 | 22500 | 22700 | 22450 | 7769 |
| 609 | 20241010 | 090400 | 930765550 | 22500 | 22500 | 22550 | 22500 | 1158 |
| 610 | 20241010 | 090300 | 904700850 | 22550 | 22550 | 22550 | 22500 | 3700 |
| 611 | 20241010 | 090200 | 821349150 | 22550 | 22700 | 22700 | 22550 | 9649 |
| 612 | 20241010 | 090100 | 603205300 | 22700 | 22550 | 22750 | 22550 | 7364 |
| 613 | 20241010 | 090000 | 436112700 | 22550 | 22600 | 22700 | 22500 | 19281 |