33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 3 | 20241015 | 191200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241015 | 191100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241015 | 191000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241015 | 190900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241015 | 190800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241015 | 190700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241015 | 190600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241015 | 190500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241015 | 190400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241015 | 190300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241015 | 190200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241015 | 190100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241015 | 190000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241015 | 185900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241015 | 185800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241015 | 185700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241015 | 185600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241015 | 185500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241015 | 185400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241015 | 185300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241015 | 185200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241015 | 185100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241015 | 185000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241015 | 184900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241015 | 184800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241015 | 184700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241015 | 184600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241015 | 184500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241015 | 184400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241015 | 184300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 33 | 20241015 | 184200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241015 | 184100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241015 | 184000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241015 | 183900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241015 | 183800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241015 | 183700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241015 | 183600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241015 | 183500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241015 | 183400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241015 | 183300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241015 | 183200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241015 | 183100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241015 | 183000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241015 | 182900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241015 | 182800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241015 | 182700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241015 | 182600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241015 | 182500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241015 | 182400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241015 | 182300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241015 | 182200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241015 | 182100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241015 | 182000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241015 | 181900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241015 | 181800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241015 | 181700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241015 | 181600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241015 | 181500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241015 | 181400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241015 | 181300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 63 | 20241015 | 181200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241015 | 181100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241015 | 181000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241015 | 180900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241015 | 180800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241015 | 180700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241015 | 180600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241015 | 180500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241015 | 180400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241015 | 180300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241015 | 180200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241015 | 180100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241015 | 180000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241015 | 175900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241015 | 175800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241015 | 175700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241015 | 175600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241015 | 175500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241015 | 175400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241015 | 175300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241015 | 175200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241015 | 175100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241015 | 175000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241015 | 174900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241015 | 174800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241015 | 174700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241015 | 174600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241015 | 174500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241015 | 174400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241015 | 174300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 93 | 20241015 | 174200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241015 | 174100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241015 | 174000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241015 | 173900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241015 | 173800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241015 | 173700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241015 | 173600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241015 | 173500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241015 | 173400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241015 | 173300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241015 | 173200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241015 | 173100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241015 | 173000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241015 | 172900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241015 | 172800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241015 | 172700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241015 | 172600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241015 | 172500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241015 | 172400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241015 | 172300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241015 | 172200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241015 | 172100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241015 | 172000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241015 | 171900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241015 | 171800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241015 | 171700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241015 | 171600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241015 | 171500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241015 | 171400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241015 | 171300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 123 | 20241015 | 171200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241015 | 171100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241015 | 171000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241015 | 170900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241015 | 170800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241015 | 170700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241015 | 170600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241015 | 170500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241015 | 170400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241015 | 170300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241015 | 170200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241015 | 170100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241015 | 170000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241015 | 165900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241015 | 165800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241015 | 165700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241015 | 165600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241015 | 165500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241015 | 165400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241015 | 165300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241015 | 165200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241015 | 165100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241015 | 165000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241015 | 164900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241015 | 164800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241015 | 164700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241015 | 164600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241015 | 164500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241015 | 164400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241015 | 164300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 153 | 20241015 | 164200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241015 | 164100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241015 | 164000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241015 | 163900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241015 | 163800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241015 | 163700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241015 | 163600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241015 | 163500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241015 | 163400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241015 | 163300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241015 | 163200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241015 | 163100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241015 | 163000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241015 | 162900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241015 | 162800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241015 | 162700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241015 | 162600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241015 | 162500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241015 | 162400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241015 | 162300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241015 | 162200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241015 | 162100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241015 | 162000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241015 | 161900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241015 | 161800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241015 | 161700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241015 | 161600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241015 | 161500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241015 | 161400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241015 | 161300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 183 | 20241015 | 161200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241015 | 161100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241015 | 161000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241015 | 160900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241015 | 160800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241015 | 160700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241015 | 160600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241015 | 160500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241015 | 160400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241015 | 160300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20241015 | 160200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20241015 | 160100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20241015 | 160000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20241015 | 155900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20241015 | 155800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20241015 | 155700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20241015 | 155600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20241015 | 155500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20241015 | 155400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20241015 | 155300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20241015 | 155200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20241015 | 155100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20241015 | 155000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20241015 | 154900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20241015 | 154800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20241015 | 154700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20241015 | 154600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20241015 | 154500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20241015 | 154400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20241015 | 154300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 213 | 20241015 | 154200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20241015 | 154100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20241015 | 154000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20241015 | 153900 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20241015 | 153800 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20241015 | 153700 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20241015 | 153600 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20241015 | 153500 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20241015 | 153400 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20241015 | 153300 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20241015 | 153200 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20241015 | 153100 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20241015 | 153000 | 15426246700 | 21700 | 21700 | 21700 | 21700 | 37579 |
| 226 | 20241015 | 152900 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20241015 | 152800 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20241015 | 152700 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20241015 | 152600 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20241015 | 152500 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20241015 | 152400 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20241015 | 152300 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20241015 | 152200 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20241015 | 152100 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20241015 | 152000 | 14610782400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20241015 | 151900 | 14610782400 | 21700 | 21750 | 21800 | 21700 | 3783 |
| 237 | 20241015 | 151800 | 14528530800 | 21700 | 21750 | 21750 | 21700 | 461 |
| 238 | 20241015 | 151700 | 14518514450 | 21750 | 21700 | 21750 | 21700 | 3738 |
| 239 | 20241015 | 151600 | 14437284000 | 21750 | 21700 | 21750 | 21700 | 1163 |
| 240 | 20241015 | 151500 | 14411997350 | 21700 | 21750 | 21750 | 21700 | 5267 |
| 241 | 20241015 | 151400 | 14297488050 | 21700 | 21700 | 21750 | 21700 | 1063 |
| 242 | 20241015 | 151300 | 14274390350 | 21700 | 21700 | 21750 | 21700 | 961 |
| 243 | 20241015 | 151200 | 14253504150 | 21700 | 21750 | 21750 | 21700 | 557 |
| 244 | 20241015 | 151100 | 14241407350 | 21750 | 21700 | 21750 | 21700 | 663 |
| 245 | 20241015 | 151000 | 14227001650 | 21750 | 21700 | 21750 | 21700 | 425 |
| 246 | 20241015 | 150900 | 14217769850 | 21750 | 21700 | 21750 | 21700 | 820 |
| 247 | 20241015 | 150800 | 14199961800 | 21750 | 21700 | 21750 | 21700 | 570 |
| 248 | 20241015 | 150700 | 14187573050 | 21750 | 21700 | 21750 | 21700 | 898 |
| 249 | 20241015 | 150600 | 14168081250 | 21700 | 21700 | 21750 | 21700 | 957 |
| 250 | 20241015 | 150500 | 14147311400 | 21700 | 21750 | 21750 | 21700 | 517 |
| 251 | 20241015 | 150400 | 14136082150 | 21700 | 21700 | 21750 | 21700 | 309 |
| 252 | 20241015 | 150300 | 14129376300 | 21750 | 21650 | 21750 | 21650 | 740 |
| 253 | 20241015 | 150200 | 14113301300 | 21650 | 21700 | 21750 | 21650 | 1382 |
| 254 | 20241015 | 150100 | 14083317100 | 21700 | 21750 | 21750 | 21700 | 921 |
| 255 | 20241015 | 150000 | 14063327300 | 21700 | 21700 | 21750 | 21700 | 1132 |
| 256 | 20241015 | 145900 | 14038748300 | 21700 | 21700 | 21750 | 21700 | 1382 |
| 257 | 20241015 | 145800 | 14008735150 | 21700 | 21700 | 21750 | 21650 | 618 |
| 258 | 20241015 | 145700 | 13995335100 | 21700 | 21700 | 21750 | 21650 | 1998 |
| 259 | 20241015 | 145600 | 13951975200 | 21700 | 21700 | 21750 | 21700 | 1481 |
| 260 | 20241015 | 145500 | 13919809850 | 21700 | 21700 | 21750 | 21700 | 1442 |
| 261 | 20241015 | 145400 | 13888504450 | 21700 | 21700 | 21750 | 21700 | 853 |
| 262 | 20241015 | 145300 | 13869994200 | 21700 | 21650 | 21750 | 21650 | 1011 |
| 263 | 20241015 | 145200 | 13848069450 | 21700 | 21700 | 21750 | 21650 | 2237 |
| 264 | 20241015 | 145100 | 13799554550 | 21650 | 21650 | 21700 | 21650 | 1557 |
| 265 | 20241015 | 145000 | 13765816450 | 21650 | 21700 | 21700 | 21650 | 777 |
| 266 | 20241015 | 144900 | 13748977400 | 21650 | 21650 | 21700 | 21650 | 1410 |
| 267 | 20241015 | 144800 | 13718425850 | 21650 | 21650 | 21700 | 21650 | 1330 |
| 268 | 20241015 | 144700 | 13689600100 | 21650 | 21700 | 21700 | 21650 | 686 |
| 269 | 20241015 | 144600 | 13674740000 | 21650 | 21650 | 21700 | 21650 | 1580 |
| 270 | 20241015 | 144500 | 13640497100 | 21650 | 21650 | 21700 | 21650 | 1282 |
| 271 | 20241015 | 144400 | 13612721850 | 21650 | 21650 | 21700 | 21650 | 1313 |
| 272 | 20241015 | 144300 | 13584281500 | 21650 | 21650 | 21700 | 21650 | 811 |
| 273 | 20241015 | 144200 | 13566704750 | 21650 | 21650 | 21700 | 21650 | 922 |
| 274 | 20241015 | 144100 | 13546739600 | 21650 | 21700 | 21700 | 21650 | 1646 |
| 275 | 20241015 | 144000 | 13511064100 | 21650 | 21650 | 21700 | 21600 | 955 |
| 276 | 20241015 | 143900 | 13490388550 | 21650 | 21600 | 21650 | 21600 | 1154 |
| 277 | 20241015 | 143800 | 13465438900 | 21650 | 21650 | 21700 | 21600 | 782 |
| 278 | 20241015 | 143700 | 13448514150 | 21650 | 21650 | 21650 | 21600 | 1795 |
| 279 | 20241015 | 143600 | 13409674300 | 21650 | 21650 | 21700 | 21650 | 988 |
| 280 | 20241015 | 143500 | 13388272100 | 21650 | 21650 | 21700 | 21650 | 741 |
| 281 | 20241015 | 143400 | 13372227750 | 21650 | 21650 | 21700 | 21650 | 1347 |
| 282 | 20241015 | 143300 | 13343043100 | 21650 | 21700 | 21700 | 21650 | 1119 |
| 283 | 20241015 | 143200 | 13318791750 | 21700 | 21650 | 21700 | 21650 | 701 |
| 284 | 20241015 | 143100 | 13303613450 | 21650 | 21700 | 21700 | 21650 | 807 |
| 285 | 20241015 | 143000 | 13286141700 | 21650 | 21700 | 21750 | 21650 | 3910 |
| 286 | 20241015 | 142900 | 13201292200 | 21750 | 21700 | 21750 | 21700 | 609 |
| 287 | 20241015 | 142800 | 13188076000 | 21700 | 21700 | 21750 | 21700 | 885 |
| 288 | 20241015 | 142700 | 13168863600 | 21700 | 21700 | 21750 | 21700 | 954 |
| 289 | 20241015 | 142600 | 13148161000 | 21750 | 21700 | 21750 | 21650 | 2671 |
| 290 | 20241015 | 142500 | 13090181500 | 21700 | 21700 | 21750 | 21700 | 1103 |
| 291 | 20241015 | 142400 | 13066233450 | 21700 | 21700 | 21750 | 21700 | 855 |
| 292 | 20241015 | 142300 | 13047675300 | 21750 | 21700 | 21750 | 21700 | 1505 |
| 293 | 20241015 | 142200 | 13014999000 | 21700 | 21700 | 21750 | 21700 | 1025 |
| 294 | 20241015 | 142100 | 12992743150 | 21750 | 21700 | 21750 | 21700 | 700 |
| 295 | 20241015 | 142000 | 12977549700 | 21700 | 21700 | 21750 | 21700 | 680 |
| 296 | 20241015 | 141900 | 12962784900 | 21700 | 21700 | 21750 | 21700 | 1448 |
| 297 | 20241015 | 141800 | 12931331450 | 21700 | 21700 | 21750 | 21700 | 541 |
| 298 | 20241015 | 141700 | 12919590100 | 21700 | 21700 | 21750 | 21700 | 1044 |
| 299 | 20241015 | 141600 | 12896925100 | 21700 | 21700 | 21750 | 21700 | 1177 |
| 300 | 20241015 | 141500 | 12871362500 | 21700 | 21700 | 21700 | 21700 | 803 |
| 301 | 20241015 | 141400 | 12853937400 | 21700 | 21650 | 21700 | 21650 | 1877 |
| 302 | 20241015 | 141300 | 12813229000 | 21650 | 21700 | 21750 | 21650 | 863 |
| 303 | 20241015 | 141200 | 12794524950 | 21650 | 21700 | 21750 | 21650 | 3060 |
| 304 | 20241015 | 141100 | 12728126100 | 21700 | 21700 | 21700 | 21650 | 1069 |
| 305 | 20241015 | 141000 | 12704947700 | 21700 | 21700 | 21750 | 21700 | 964 |
| 306 | 20241015 | 140900 | 12684024700 | 21700 | 21700 | 21700 | 21650 | 1458 |
| 307 | 20241015 | 140800 | 12652407600 | 21700 | 21700 | 21750 | 21650 | 1864 |
| 308 | 20241015 | 140700 | 12611985450 | 21700 | 21700 | 21700 | 21650 | 601 |
| 309 | 20241015 | 140600 | 12598946650 | 21700 | 21700 | 21750 | 21700 | 849 |
| 310 | 20241015 | 140500 | 12580511200 | 21700 | 21650 | 21700 | 21650 | 4718 |
| 311 | 20241015 | 140400 | 12478172300 | 21650 | 21650 | 21700 | 21650 | 805 |
| 312 | 20241015 | 140300 | 12460744000 | 21650 | 21700 | 21700 | 21650 | 595 |
| 313 | 20241015 | 140200 | 12447852100 | 21650 | 21650 | 21700 | 21650 | 889 |
| 314 | 20241015 | 140100 | 12428602300 | 21650 | 21700 | 21700 | 21650 | 1720 |
| 315 | 20241015 | 140000 | 12391334750 | 21650 | 21700 | 21700 | 21650 | 830 |
| 316 | 20241015 | 135900 | 12373357700 | 21650 | 21700 | 21700 | 21650 | 699 |
| 317 | 20241015 | 135800 | 12358212150 | 21700 | 21650 | 21700 | 21650 | 1346 |
| 318 | 20241015 | 135700 | 12329039600 | 21650 | 21700 | 21700 | 21650 | 1722 |
| 319 | 20241015 | 135600 | 12291704500 | 21650 | 21700 | 21700 | 21650 | 642 |
| 320 | 20241015 | 135500 | 12277801700 | 21700 | 21700 | 21750 | 21650 | 913 |
| 321 | 20241015 | 135400 | 12258003200 | 21700 | 21700 | 21750 | 21650 | 1468 |
| 322 | 20241015 | 135300 | 12226170900 | 21650 | 21650 | 21700 | 21600 | 2059 |
| 323 | 20241015 | 135200 | 12181532600 | 21650 | 21650 | 21700 | 21650 | 646 |
| 324 | 20241015 | 135100 | 12167535300 | 21650 | 21700 | 21700 | 21650 | 861 |
| 325 | 20241015 | 135000 | 12148887700 | 21700 | 21700 | 21700 | 21650 | 1643 |
| 326 | 20241015 | 134900 | 12113241200 | 21650 | 21650 | 21700 | 21650 | 806 |
| 327 | 20241015 | 134800 | 12095778900 | 21650 | 21600 | 21750 | 21600 | 1611 |
| 328 | 20241015 | 134700 | 12060860500 | 21600 | 21700 | 21750 | 21600 | 847 |
| 329 | 20241015 | 134600 | 12042503950 | 21600 | 21600 | 21750 | 21600 | 3518 |
| 330 | 20241015 | 134500 | 11966264450 | 21600 | 21600 | 21700 | 21600 | 3305 |
| 331 | 20241015 | 134400 | 11894594950 | 21650 | 21650 | 21700 | 21600 | 2304 |
| 332 | 20241015 | 134300 | 11844659550 | 21650 | 21650 | 21700 | 21550 | 6593 |
| 333 | 20241015 | 134200 | 11701950100 | 21650 | 21600 | 21650 | 21600 | 931 |
| 334 | 20241015 | 134100 | 11681829550 | 21600 | 21650 | 21650 | 21600 | 609 |
| 335 | 20241015 | 134000 | 11668668600 | 21650 | 21600 | 21650 | 21600 | 962 |
| 336 | 20241015 | 133900 | 11647882100 | 21600 | 21600 | 21650 | 21600 | 1734 |
| 337 | 20241015 | 133800 | 11610393650 | 21600 | 21600 | 21650 | 21600 | 583 |
| 338 | 20241015 | 133700 | 11597797400 | 21600 | 21600 | 21650 | 21600 | 738 |
| 339 | 20241015 | 133600 | 11581853150 | 21600 | 21600 | 21650 | 21600 | 1928 |
| 340 | 20241015 | 133500 | 11540169400 | 21650 | 21600 | 21650 | 21600 | 624 |
| 341 | 20241015 | 133400 | 11526684400 | 21600 | 21600 | 21650 | 21600 | 817 |
| 342 | 20241015 | 133300 | 11509031650 | 21600 | 21600 | 21650 | 21600 | 835 |
| 343 | 20241015 | 133200 | 11490982850 | 21650 | 21600 | 21650 | 21600 | 1043 |
| 344 | 20241015 | 133100 | 11468436650 | 21600 | 21600 | 21650 | 21550 | 2308 |
| 345 | 20241015 | 133000 | 11418538550 | 21600 | 21600 | 21650 | 21550 | 6057 |
| 346 | 20241015 | 132900 | 11287721800 | 21600 | 21550 | 21600 | 21550 | 3075 |
| 347 | 20241015 | 132800 | 11221316100 | 21500 | 21550 | 21600 | 21500 | 2306 |
| 348 | 20241015 | 132700 | 11171588600 | 21550 | 21600 | 21600 | 21550 | 4776 |
| 349 | 20241015 | 132600 | 11068656700 | 21550 | 21600 | 21600 | 21550 | 838 |
| 350 | 20241015 | 132500 | 11050588050 | 21600 | 21600 | 21600 | 21550 | 1272 |
| 351 | 20241015 | 132400 | 11023139650 | 21600 | 21550 | 21600 | 21550 | 527 |
| 352 | 20241015 | 132300 | 11011774000 | 21600 | 21600 | 21600 | 21550 | 972 |
| 353 | 20241015 | 132200 | 10990803950 | 21550 | 21550 | 21600 | 21550 | 627 |
| 354 | 20241015 | 132100 | 10977285450 | 21550 | 21600 | 21600 | 21550 | 1022 |
| 355 | 20241015 | 132000 | 10955230300 | 21550 | 21550 | 21600 | 21550 | 769 |
| 356 | 20241015 | 131900 | 10938642950 | 21550 | 21600 | 21600 | 21550 | 741 |
| 357 | 20241015 | 131800 | 10922664500 | 21550 | 21600 | 21600 | 21550 | 639 |
| 358 | 20241015 | 131700 | 10908888650 | 21600 | 21600 | 21600 | 21550 | 1046 |
| 359 | 20241015 | 131600 | 10886315300 | 21550 | 21550 | 21600 | 21550 | 327 |
| 360 | 20241015 | 131500 | 10879265150 | 21600 | 21600 | 21600 | 21550 | 1044 |
| 361 | 20241015 | 131400 | 10856738700 | 21550 | 21550 | 21600 | 21550 | 1113 |
| 362 | 20241015 | 131300 | 10832724750 | 21550 | 21600 | 21600 | 21550 | 290 |
| 363 | 20241015 | 131200 | 10826471500 | 21550 | 21550 | 21600 | 21550 | 680 |
| 364 | 20241015 | 131100 | 10811805900 | 21600 | 21550 | 21600 | 21550 | 505 |
| 365 | 20241015 | 131000 | 10800920650 | 21550 | 21550 | 21600 | 21550 | 919 |
| 366 | 20241015 | 130900 | 10781090000 | 21550 | 21550 | 21600 | 21500 | 2003 |
| 367 | 20241015 | 130800 | 10737893250 | 21550 | 21550 | 21600 | 21550 | 475 |
| 368 | 20241015 | 130700 | 10727654550 | 21550 | 21600 | 21600 | 21550 | 1158 |
| 369 | 20241015 | 130600 | 10702671400 | 21550 | 21550 | 21600 | 21550 | 796 |
| 370 | 20241015 | 130500 | 10685503900 | 21550 | 21600 | 21600 | 21550 | 1060 |
| 371 | 20241015 | 130400 | 10662656750 | 21600 | 21500 | 21600 | 21500 | 3793 |
| 372 | 20241015 | 130300 | 10580921250 | 21500 | 21500 | 21550 | 21500 | 1351 |
| 373 | 20241015 | 130200 | 10551853700 | 21550 | 21500 | 21550 | 21500 | 781 |
| 374 | 20241015 | 130100 | 10535043550 | 21500 | 21500 | 21550 | 21500 | 468 |
| 375 | 20241015 | 130000 | 10524972100 | 21500 | 21550 | 21600 | 21500 | 5873 |
| 376 | 20241015 | 125900 | 10398418600 | 21600 | 21500 | 21600 | 21450 | 31711 |
| 377 | 20241015 | 125800 | 9715933700 | 21450 | 21450 | 21500 | 21450 | 655 |
| 378 | 20241015 | 125700 | 9701862750 | 21450 | 21450 | 21500 | 21450 | 1842 |
| 379 | 20241015 | 125600 | 9662341500 | 21500 | 21450 | 21500 | 21450 | 902 |
| 380 | 20241015 | 125500 | 9642965050 | 21500 | 21450 | 21500 | 21450 | 1579 |
| 381 | 20241015 | 125400 | 9609058250 | 21500 | 21450 | 21500 | 21450 | 1516 |
| 382 | 20241015 | 125300 | 9576529950 | 21450 | 21500 | 21500 | 21450 | 1034 |
| 383 | 20241015 | 125200 | 9554338350 | 21450 | 21500 | 21500 | 21450 | 1059 |
| 384 | 20241015 | 125100 | 9531592550 | 21450 | 21450 | 21450 | 21450 | 930 |
| 385 | 20241015 | 125000 | 9511644050 | 21450 | 21450 | 21500 | 21450 | 644 |
| 386 | 20241015 | 124900 | 9497818050 | 21450 | 21500 | 21500 | 21450 | 499 |
| 387 | 20241015 | 124800 | 9487109850 | 21500 | 21500 | 21500 | 21450 | 4080 |
| 388 | 20241015 | 124700 | 9399554500 | 21500 | 21450 | 21500 | 21450 | 1187 |
| 389 | 20241015 | 124600 | 9374093150 | 21450 | 21450 | 21500 | 21450 | 613 |
| 390 | 20241015 | 124500 | 9360941050 | 21450 | 21500 | 21500 | 21450 | 1288 |
| 391 | 20241015 | 124400 | 9333277450 | 21500 | 21450 | 21500 | 21450 | 967 |
| 392 | 20241015 | 124300 | 9312530200 | 21450 | 21450 | 21450 | 21450 | 492 |
| 393 | 20241015 | 124200 | 9301976800 | 21450 | 21500 | 21500 | 21450 | 827 |
| 394 | 20241015 | 124100 | 9284220800 | 21450 | 21450 | 21500 | 21450 | 800 |
| 395 | 20241015 | 124000 | 9267036450 | 21450 | 21500 | 21500 | 21450 | 1627 |
| 396 | 20241015 | 123900 | 9232077700 | 21450 | 21450 | 21500 | 21450 | 587 |
| 397 | 20241015 | 123800 | 9219474450 | 21500 | 21500 | 21500 | 21450 | 1481 |
| 398 | 20241015 | 123700 | 9187649350 | 21450 | 21450 | 21500 | 21450 | 1011 |
| 399 | 20241015 | 123600 | 9165944100 | 21450 | 21500 | 21500 | 21450 | 311 |
| 400 | 20241015 | 123500 | 9159267900 | 21450 | 21450 | 21500 | 21450 | 716 |
| 401 | 20241015 | 123400 | 9143898050 | 21450 | 21500 | 21500 | 21450 | 1001 |
| 402 | 20241015 | 123300 | 9122399550 | 21500 | 21450 | 21500 | 21450 | 466 |
| 403 | 20241015 | 123200 | 9112398000 | 21450 | 21450 | 21500 | 21450 | 744 |
| 404 | 20241015 | 123100 | 9096436150 | 21450 | 21500 | 21500 | 21450 | 702 |
| 405 | 20241015 | 123000 | 9081362150 | 21500 | 21450 | 21500 | 21450 | 1932 |
| 406 | 20241015 | 122900 | 9039844550 | 21450 | 21500 | 21500 | 21450 | 453 |
| 407 | 20241015 | 122800 | 9030115400 | 21450 | 21450 | 21500 | 21450 | 601 |
| 408 | 20241015 | 122700 | 9017221050 | 21450 | 21450 | 21500 | 21450 | 876 |
| 409 | 20241015 | 122600 | 8998406750 | 21450 | 21450 | 21500 | 21450 | 1361 |
| 410 | 20241015 | 122500 | 8969172050 | 21450 | 21450 | 21500 | 21450 | 368 |
| 411 | 20241015 | 122400 | 8961274850 | 21450 | 21450 | 21500 | 21450 | 618 |
| 412 | 20241015 | 122300 | 8948012500 | 21450 | 21500 | 21500 | 21450 | 1511 |
| 413 | 20241015 | 122200 | 8915540750 | 21500 | 21450 | 21500 | 21450 | 410 |
| 414 | 20241015 | 122100 | 8906740500 | 21450 | 21500 | 21500 | 21450 | 555 |
| 415 | 20241015 | 122000 | 8894827000 | 21500 | 21500 | 21500 | 21450 | 674 |
| 416 | 20241015 | 121900 | 8880353900 | 21450 | 21500 | 21500 | 21450 | 765 |
| 417 | 20241015 | 121800 | 8863925300 | 21450 | 21500 | 21500 | 21450 | 619 |
| 418 | 20241015 | 121700 | 8850625050 | 21500 | 21500 | 21500 | 21450 | 684 |
| 419 | 20241015 | 121600 | 8835940050 | 21500 | 21450 | 21500 | 21450 | 1532 |
| 420 | 20241015 | 121500 | 8803017450 | 21450 | 21450 | 21500 | 21400 | 11150 |
| 421 | 20241015 | 121400 | 8563837450 | 21450 | 21500 | 21500 | 21450 | 2223 |
| 422 | 20241015 | 121300 | 8516153800 | 21500 | 21450 | 21500 | 21450 | 548 |
| 423 | 20241015 | 121200 | 8504397400 | 21450 | 21450 | 21500 | 21450 | 2261 |
| 424 | 20241015 | 121100 | 8455871300 | 21500 | 21450 | 21500 | 21450 | 495 |
| 425 | 20241015 | 121000 | 8445250650 | 21450 | 21500 | 21500 | 21450 | 846 |
| 426 | 20241015 | 120900 | 8427085850 | 21450 | 21500 | 21500 | 21450 | 741 |
| 427 | 20241015 | 120800 | 8411188500 | 21500 | 21450 | 21500 | 21450 | 935 |
| 428 | 20241015 | 120700 | 8391109550 | 21450 | 21500 | 21500 | 21450 | 981 |
| 429 | 20241015 | 120600 | 8370056550 | 21450 | 21450 | 21500 | 21450 | 999 |
| 430 | 20241015 | 120500 | 8348627550 | 21450 | 21450 | 21500 | 21450 | 965 |
| 431 | 20241015 | 120400 | 8327909050 | 21500 | 21500 | 21500 | 21450 | 709 |
| 432 | 20241015 | 120300 | 8312683850 | 21450 | 21500 | 21500 | 21450 | 809 |
| 433 | 20241015 | 120200 | 8295327950 | 21450 | 21500 | 21500 | 21450 | 767 |
| 434 | 20241015 | 120100 | 8278863100 | 21500 | 21450 | 21500 | 21450 | 1175 |
| 435 | 20241015 | 120000 | 8253636000 | 21450 | 21450 | 21500 | 21450 | 483 |
| 436 | 20241015 | 115900 | 8243272600 | 21500 | 21450 | 21500 | 21450 | 2111 |
| 437 | 20241015 | 115800 | 8197981000 | 21500 | 21500 | 21500 | 21450 | 1173 |
| 438 | 20241015 | 115700 | 8172795250 | 21450 | 21450 | 21500 | 21450 | 987 |
| 439 | 20241015 | 115600 | 8151619000 | 21500 | 21450 | 21500 | 21450 | 579 |
| 440 | 20241015 | 115500 | 8139187300 | 21500 | 21450 | 21500 | 21450 | 632 |
| 441 | 20241015 | 115400 | 8125625650 | 21500 | 21450 | 21500 | 21450 | 1305 |
| 442 | 20241015 | 115300 | 8097607650 | 21500 | 21500 | 21500 | 21450 | 898 |
| 443 | 20241015 | 115200 | 8078326600 | 21450 | 21450 | 21500 | 21450 | 432 |
| 444 | 20241015 | 115100 | 8069057550 | 21500 | 21450 | 21500 | 21450 | 564 |
| 445 | 20241015 | 115000 | 8056949000 | 21500 | 21450 | 21500 | 21450 | 1406 |
| 446 | 20241015 | 114900 | 8026765400 | 21450 | 21500 | 21500 | 21450 | 1395 |
| 447 | 20241015 | 114800 | 7996839650 | 21500 | 21450 | 21500 | 21450 | 922 |
| 448 | 20241015 | 114700 | 7977038150 | 21500 | 21500 | 21500 | 21450 | 975 |
| 449 | 20241015 | 114600 | 7956097800 | 21450 | 21500 | 21500 | 21450 | 701 |
| 450 | 20241015 | 114500 | 7941049900 | 21450 | 21500 | 21500 | 21450 | 615 |
| 451 | 20241015 | 114400 | 7927842350 | 21450 | 21500 | 21500 | 21450 | 1241 |
| 452 | 20241015 | 114300 | 7901189950 | 21500 | 21450 | 21500 | 21450 | 1310 |
| 453 | 20241015 | 114200 | 7873058500 | 21450 | 21500 | 21500 | 21450 | 1553 |
| 454 | 20241015 | 114100 | 7839740950 | 21450 | 21450 | 21500 | 21450 | 731 |
| 455 | 20241015 | 114000 | 7824055750 | 21450 | 21500 | 21500 | 21450 | 976 |
| 456 | 20241015 | 113900 | 7803104350 | 21450 | 21450 | 21500 | 21450 | 921 |
| 457 | 20241015 | 113800 | 7783321600 | 21500 | 21450 | 21500 | 21450 | 363 |
| 458 | 20241015 | 113700 | 7775532400 | 21450 | 21500 | 21500 | 21450 | 1377 |
| 459 | 20241015 | 113600 | 7745954500 | 21500 | 21500 | 21500 | 21450 | 3810 |
| 460 | 20241015 | 113500 | 7664091000 | 21450 | 21500 | 21500 | 21450 | 600 |
| 461 | 20241015 | 113400 | 7651206550 | 21450 | 21500 | 21500 | 21450 | 784 |
| 462 | 20241015 | 113300 | 7634384350 | 21500 | 21450 | 21500 | 21450 | 607 |
| 463 | 20241015 | 113200 | 7621360000 | 21500 | 21500 | 21550 | 21450 | 2439 |
| 464 | 20241015 | 113100 | 7568894900 | 21500 | 21500 | 21550 | 21500 | 2560 |
| 465 | 20241015 | 113000 | 7513850750 | 21500 | 21550 | 21550 | 21500 | 502 |
| 466 | 20241015 | 112900 | 7503057000 | 21550 | 21500 | 21550 | 21500 | 769 |
| 467 | 20241015 | 112800 | 7486507500 | 21500 | 21500 | 21550 | 21500 | 4750 |
| 468 | 20241015 | 112700 | 7384362950 | 21500 | 21550 | 21550 | 21500 | 610 |
| 469 | 20241015 | 112600 | 7371236750 | 21500 | 21500 | 21550 | 21500 | 971 |
| 470 | 20241015 | 112500 | 7350344150 | 21500 | 21550 | 21550 | 21500 | 1076 |
| 471 | 20241015 | 112400 | 7327179850 | 21500 | 21500 | 21550 | 21500 | 839 |
| 472 | 20241015 | 112300 | 7309122350 | 21500 | 21500 | 21550 | 21500 | 676 |
| 473 | 20241015 | 112200 | 7294585600 | 21500 | 21500 | 21550 | 21500 | 466 |
| 474 | 20241015 | 112100 | 7284561100 | 21550 | 21500 | 21550 | 21500 | 2378 |
| 475 | 20241015 | 112000 | 7233397350 | 21550 | 21500 | 21550 | 21500 | 526 |
| 476 | 20241015 | 111900 | 7222082150 | 21500 | 21500 | 21550 | 21500 | 1097 |
| 477 | 20241015 | 111800 | 7198485950 | 21550 | 21550 | 21550 | 21500 | 805 |
| 478 | 20241015 | 111700 | 7181143500 | 21500 | 21500 | 21550 | 21500 | 3883 |
| 479 | 20241015 | 111600 | 7097650500 | 21550 | 21550 | 21550 | 21500 | 886 |
| 480 | 20241015 | 111500 | 7078568350 | 21550 | 21500 | 21550 | 21500 | 910 |
| 481 | 20241015 | 111400 | 7058996100 | 21550 | 21550 | 21550 | 21500 | 935 |
| 482 | 20241015 | 111300 | 7038862150 | 21550 | 21550 | 21550 | 21550 | 272 |
| 483 | 20241015 | 111200 | 7033000550 | 21550 | 21500 | 21550 | 21500 | 416 |
| 484 | 20241015 | 111100 | 7024042400 | 21550 | 21550 | 21550 | 21500 | 3173 |
| 485 | 20241015 | 111000 | 6955674700 | 21550 | 21550 | 21550 | 21500 | 1419 |
| 486 | 20241015 | 110900 | 6925118000 | 21550 | 21500 | 21550 | 21500 | 416 |
| 487 | 20241015 | 110800 | 6916168150 | 21500 | 21500 | 21550 | 21500 | 359 |
| 488 | 20241015 | 110700 | 6908444000 | 21550 | 21550 | 21550 | 21500 | 1467 |
| 489 | 20241015 | 110600 | 6876870300 | 21550 | 21550 | 21550 | 21500 | 503 |
| 490 | 20241015 | 110500 | 6866041500 | 21550 | 21500 | 21550 | 21500 | 8301 |
| 491 | 20241015 | 110400 | 6687160100 | 21500 | 21500 | 21550 | 21500 | 337 |
| 492 | 20241015 | 110300 | 6679908250 | 21500 | 21550 | 21550 | 21500 | 775 |
| 493 | 20241015 | 110200 | 6663216950 | 21500 | 21550 | 21550 | 21500 | 560 |
| 494 | 20241015 | 110100 | 6651158750 | 21550 | 21500 | 21550 | 21500 | 501 |
| 495 | 20241015 | 110000 | 6640374300 | 21500 | 21550 | 21550 | 21500 | 332 |
| 496 | 20241015 | 105900 | 6633228300 | 21550 | 21500 | 21550 | 21500 | 856 |
| 497 | 20241015 | 105800 | 6614782300 | 21550 | 21500 | 21550 | 21500 | 503 |
| 498 | 20241015 | 105700 | 6603961200 | 21500 | 21550 | 21550 | 21500 | 637 |
| 499 | 20241015 | 105600 | 6590251800 | 21500 | 21500 | 21550 | 21500 | 752 |
| 500 | 20241015 | 105500 | 6574058500 | 21550 | 21500 | 21550 | 21500 | 267 |
| 501 | 20241015 | 105400 | 6568308200 | 21500 | 21500 | 21550 | 21500 | 1106 |
| 502 | 20241015 | 105300 | 6544505700 | 21550 | 21500 | 21550 | 21500 | 223 |
| 503 | 20241015 | 105200 | 6539705250 | 21550 | 21500 | 21550 | 21450 | 9626 |
| 504 | 20241015 | 105100 | 6332614600 | 21450 | 21500 | 21500 | 21450 | 1027 |
| 505 | 20241015 | 105000 | 6310568850 | 21450 | 21500 | 21500 | 21450 | 5644 |
| 506 | 20241015 | 104900 | 6189493250 | 21500 | 21500 | 21500 | 21450 | 966 |
| 507 | 20241015 | 104800 | 6168732200 | 21500 | 21450 | 21500 | 21450 | 470 |
| 508 | 20241015 | 104700 | 6158637050 | 21500 | 21450 | 21500 | 21450 | 169 |
| 509 | 20241015 | 104600 | 6155006450 | 21450 | 21500 | 21500 | 21450 | 1550 |
| 510 | 20241015 | 104500 | 6121694350 | 21550 | 21450 | 21550 | 21450 | 6837 |
| 511 | 20241015 | 104400 | 5974698850 | 21450 | 21450 | 21500 | 21450 | 690 |
| 512 | 20241015 | 104300 | 5959892250 | 21500 | 21500 | 21550 | 21450 | 4745 |
| 513 | 20241015 | 104200 | 5857959350 | 21550 | 21550 | 21550 | 21500 | 487 |
| 514 | 20241015 | 104100 | 5847483700 | 21500 | 21500 | 21550 | 21500 | 687 |
| 515 | 20241015 | 104000 | 5832688500 | 21550 | 21500 | 21550 | 21500 | 499 |
| 516 | 20241015 | 103900 | 5821953950 | 21550 | 21500 | 21550 | 21500 | 1176 |
| 517 | 20241015 | 103800 | 5796663000 | 21500 | 21500 | 21550 | 21500 | 1235 |
| 518 | 20241015 | 103700 | 5770085850 | 21550 | 21550 | 21550 | 21500 | 360 |
| 519 | 20241015 | 103600 | 5762332400 | 21500 | 21500 | 21550 | 21500 | 235 |
| 520 | 20241015 | 103500 | 5757277050 | 21500 | 21500 | 21550 | 21500 | 209 |
| 521 | 20241015 | 103400 | 5752778250 | 21500 | 21500 | 21550 | 21500 | 854 |
| 522 | 20241015 | 103300 | 5734387200 | 21550 | 21550 | 21550 | 21500 | 404 |
| 523 | 20241015 | 103200 | 5725694300 | 21550 | 21500 | 21550 | 21500 | 298 |
| 524 | 20241015 | 103100 | 5719282200 | 21500 | 21450 | 21550 | 21450 | 7860 |
| 525 | 20241015 | 103000 | 5550471800 | 21500 | 21500 | 21550 | 21450 | 763 |
| 526 | 20241015 | 102900 | 5534049900 | 21500 | 21550 | 21550 | 21450 | 5526 |
| 527 | 20241015 | 102800 | 5415329650 | 21500 | 21500 | 21550 | 21500 | 467 |
| 528 | 20241015 | 102700 | 5405281750 | 21550 | 21550 | 21550 | 21500 | 712 |
| 529 | 20241015 | 102600 | 5389943100 | 21500 | 21500 | 21550 | 21500 | 955 |
| 530 | 20241015 | 102500 | 5369405700 | 21500 | 21500 | 21550 | 21500 | 305 |
| 531 | 20241015 | 102400 | 5362840200 | 21550 | 21500 | 21550 | 21500 | 502 |
| 532 | 20241015 | 102300 | 5352039600 | 21500 | 21400 | 21550 | 21400 | 9661 |
| 533 | 20241015 | 102200 | 5144692200 | 21450 | 21450 | 21450 | 21400 | 299 |
| 534 | 20241015 | 102100 | 5138284750 | 21400 | 21450 | 21450 | 21400 | 1304 |
| 535 | 20241015 | 102000 | 5110357300 | 21400 | 21450 | 21450 | 21400 | 1272 |
| 536 | 20241015 | 101900 | 5083134550 | 21450 | 21450 | 21450 | 21400 | 883 |
| 537 | 20241015 | 101800 | 5064211600 | 21450 | 21400 | 21450 | 21400 | 564 |
| 538 | 20241015 | 101700 | 5052139450 | 21400 | 21450 | 21450 | 21400 | 781 |
| 539 | 20241015 | 101600 | 5035420200 | 21450 | 21400 | 21450 | 21400 | 3961 |
| 540 | 20241015 | 101500 | 4950635350 | 21400 | 21450 | 21450 | 21400 | 895 |
| 541 | 20241015 | 101400 | 4931456350 | 21450 | 21400 | 21450 | 21400 | 919 |
| 542 | 20241015 | 101300 | 4911756400 | 21400 | 21450 | 21450 | 21400 | 339 |
| 543 | 20241015 | 101200 | 4904496500 | 21450 | 21450 | 21500 | 21400 | 1592 |
| 544 | 20241015 | 101100 | 4870359900 | 21500 | 21450 | 21500 | 21400 | 700 |
| 545 | 20241015 | 101000 | 4855345850 | 21450 | 21450 | 21500 | 21450 | 489 |
| 546 | 20241015 | 100900 | 4844856250 | 21450 | 21450 | 21500 | 21450 | 512 |
| 547 | 20241015 | 100800 | 4833873800 | 21400 | 21500 | 21500 | 21400 | 11967 |
| 548 | 20241015 | 100700 | 4577167000 | 21500 | 21550 | 21550 | 21500 | 385 |
| 549 | 20241015 | 100600 | 4568887200 | 21550 | 21500 | 21550 | 21500 | 420 |
| 550 | 20241015 | 100500 | 4559853150 | 21500 | 21500 | 21550 | 21500 | 1164 |
| 551 | 20241015 | 100400 | 4534803150 | 21550 | 21500 | 21550 | 21450 | 5962 |
| 552 | 20241015 | 100300 | 4406599200 | 21500 | 21500 | 21500 | 21450 | 392 |
| 553 | 20241015 | 100200 | 4398183700 | 21500 | 21500 | 21500 | 21450 | 135 |
| 554 | 20241015 | 100100 | 4395283150 | 21500 | 21450 | 21500 | 21450 | 4294 |
| 555 | 20241015 | 100000 | 4303144500 | 21450 | 21450 | 21500 | 21450 | 805 |
| 556 | 20241015 | 095900 | 4285874150 | 21500 | 21500 | 21500 | 21450 | 540 |
| 557 | 20241015 | 095800 | 4274284600 | 21500 | 21500 | 21500 | 21450 | 909 |
| 558 | 20241015 | 095700 | 4254757250 | 21450 | 21450 | 21450 | 21450 | 845 |
| 559 | 20241015 | 095600 | 4236632000 | 21450 | 21450 | 21500 | 21450 | 1020 |
| 560 | 20241015 | 095500 | 4214727750 | 21500 | 21500 | 21500 | 21450 | 403 |
| 561 | 20241015 | 095400 | 4206082150 | 21450 | 21450 | 21500 | 21450 | 4440 |
| 562 | 20241015 | 095300 | 4110684350 | 21450 | 21450 | 21450 | 21450 | 1094 |
| 563 | 20241015 | 095200 | 4087218050 | 21450 | 21500 | 21550 | 21450 | 8311 |
| 564 | 20241015 | 095100 | 3908852250 | 21500 | 21550 | 21550 | 21500 | 1081 |
| 565 | 20241015 | 095000 | 3885610700 | 21500 | 21500 | 21550 | 21500 | 1094 |
| 566 | 20241015 | 094900 | 3862067950 | 21500 | 21500 | 21550 | 21450 | 6079 |
| 567 | 20241015 | 094800 | 3731528300 | 21500 | 21450 | 21500 | 21450 | 3714 |
| 568 | 20241015 | 094700 | 3651721500 | 21450 | 21400 | 21500 | 21400 | 7095 |
| 569 | 20241015 | 094600 | 3499576100 | 21400 | 21500 | 21500 | 21400 | 7594 |
| 570 | 20241015 | 094500 | 3336665550 | 21500 | 21450 | 21500 | 21400 | 6272 |
| 571 | 20241015 | 094400 | 3202171350 | 21450 | 21550 | 21550 | 21450 | 10361 |
| 572 | 20241015 | 094300 | 2979514800 | 21550 | 21500 | 21550 | 21500 | 8604 |
| 573 | 20241015 | 094200 | 2794500050 | 21550 | 21550 | 21600 | 21500 | 8897 |
| 574 | 20241015 | 094100 | 2602802400 | 21550 | 21550 | 21600 | 21550 | 2778 |
| 575 | 20241015 | 094000 | 2542862900 | 21550 | 21600 | 21600 | 21550 | 463 |
| 576 | 20241015 | 093900 | 2532884750 | 21550 | 21550 | 21600 | 21550 | 1885 |
| 577 | 20241015 | 093800 | 2492243750 | 21550 | 21600 | 21600 | 21550 | 298 |
| 578 | 20241015 | 093700 | 2485818000 | 21600 | 21600 | 21650 | 21550 | 2329 |
| 579 | 20241015 | 093600 | 2435532550 | 21600 | 21600 | 21650 | 21550 | 2933 |
| 580 | 20241015 | 093500 | 2372108600 | 21600 | 21550 | 21650 | 21550 | 4989 |
| 581 | 20241015 | 093400 | 2264394250 | 21600 | 21650 | 21650 | 21550 | 6166 |
| 582 | 20241015 | 093300 | 2131293100 | 21600 | 21650 | 21650 | 21600 | 6852 |
| 583 | 20241015 | 093200 | 1983260700 | 21650 | 21650 | 21650 | 21600 | 1385 |
| 584 | 20241015 | 093100 | 1953324550 | 21600 | 21700 | 21700 | 21600 | 5491 |
| 585 | 20241015 | 093000 | 1834470900 | 21700 | 21650 | 21700 | 21650 | 852 |
| 586 | 20241015 | 092900 | 1816024400 | 21700 | 21650 | 21700 | 21650 | 1522 |
| 587 | 20241015 | 092800 | 1783030100 | 21650 | 21700 | 21700 | 21650 | 4555 |
| 588 | 20241015 | 092700 | 1684206800 | 21700 | 21700 | 21750 | 21700 | 1504 |
| 589 | 20241015 | 092600 | 1651511900 | 21700 | 21700 | 21750 | 21700 | 768 |
| 590 | 20241015 | 092500 | 1634841200 | 21700 | 21800 | 21800 | 21700 | 3779 |
| 591 | 20241015 | 092400 | 1552677000 | 21800 | 21750 | 21800 | 21750 | 692 |
| 592 | 20241015 | 092300 | 1537613700 | 21800 | 21750 | 21800 | 21750 | 1757 |
| 593 | 20241015 | 092200 | 1499311650 | 21750 | 21750 | 21800 | 21750 | 1004 |
| 594 | 20241015 | 092100 | 1477444000 | 21750 | 21750 | 21750 | 21700 | 740 |
| 595 | 20241015 | 092000 | 1461357100 | 21750 | 21750 | 21800 | 21700 | 3598 |
| 596 | 20241015 | 091900 | 1383104450 | 21750 | 21800 | 21800 | 21750 | 78 |
| 597 | 20241015 | 091800 | 1381405100 | 21750 | 21700 | 21750 | 21700 | 3087 |
| 598 | 20241015 | 091700 | 1314270050 | 21700 | 21750 | 21750 | 21700 | 90 |
| 599 | 20241015 | 091600 | 1312316600 | 21700 | 21750 | 21750 | 21700 | 3607 |
| 600 | 20241015 | 091500 | 1234041150 | 21750 | 21700 | 21750 | 21700 | 687 |
| 601 | 20241015 | 091400 | 1219101900 | 21700 | 21700 | 21700 | 21650 | 3629 |
| 602 | 20241015 | 091300 | 1140391000 | 21650 | 21650 | 21700 | 21650 | 663 |
| 603 | 20241015 | 091200 | 1126036700 | 21650 | 21700 | 21700 | 21650 | 2339 |
| 604 | 20241015 | 091100 | 1075283700 | 21700 | 21700 | 21700 | 21700 | 1861 |
| 605 | 20241015 | 091000 | 1034900000 | 21700 | 21700 | 21700 | 21650 | 3049 |
| 606 | 20241015 | 090900 | 968740650 | 21700 | 21650 | 21700 | 21650 | 587 |
| 607 | 20241015 | 090800 | 956015000 | 21650 | 21650 | 21650 | 21650 | 1873 |
| 608 | 20241015 | 090700 | 915464550 | 21650 | 21700 | 21750 | 21600 | 5570 |
| 609 | 20241015 | 090600 | 794794950 | 21700 | 21700 | 21750 | 21700 | 1311 |
| 610 | 20241015 | 090500 | 766314000 | 21700 | 21750 | 21750 | 21700 | 554 |
| 611 | 20241015 | 090400 | 754270900 | 21750 | 21700 | 21750 | 21700 | 1768 |
| 612 | 20241015 | 090300 | 715889550 | 21700 | 21650 | 21800 | 21650 | 2957 |
| 613 | 20241015 | 090200 | 651749700 | 21650 | 21650 | 21700 | 21650 | 457 |
| 614 | 20241015 | 090100 | 641843250 | 21650 | 21700 | 21750 | 21600 | 14674 |
| 615 | 20241015 | 090000 | 324204400 | 21650 | 21850 | 21900 | 21650 | 14732 |