34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 3 | 20241016 | 191100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241016 | 191000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241016 | 190900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241016 | 190800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241016 | 190700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241016 | 190600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241016 | 190500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241016 | 190400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241016 | 190300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241016 | 190200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241016 | 190100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241016 | 190000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241016 | 185900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241016 | 185800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241016 | 185700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241016 | 185600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241016 | 185500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241016 | 185400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241016 | 185300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241016 | 185200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241016 | 185100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241016 | 185000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241016 | 184900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241016 | 184800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241016 | 184700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241016 | 184600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241016 | 184500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241016 | 184400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241016 | 184300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241016 | 184200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 33 | 20241016 | 184100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241016 | 184000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241016 | 183900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241016 | 183800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241016 | 183700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241016 | 183600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241016 | 183500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241016 | 183400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241016 | 183300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241016 | 183200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241016 | 183100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241016 | 183000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241016 | 182900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241016 | 182800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241016 | 182700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241016 | 182600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241016 | 182500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241016 | 182400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241016 | 182300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241016 | 182200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241016 | 182100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241016 | 182000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241016 | 181900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241016 | 181800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241016 | 181700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241016 | 181600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241016 | 181500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241016 | 181400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241016 | 181300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241016 | 181200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 63 | 20241016 | 181100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241016 | 181000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241016 | 180900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241016 | 180800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241016 | 180700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241016 | 180600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241016 | 180500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241016 | 180400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241016 | 180300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241016 | 180200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241016 | 180100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241016 | 180000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241016 | 175900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241016 | 175800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241016 | 175700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241016 | 175600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241016 | 175500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241016 | 175400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241016 | 175300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241016 | 175200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241016 | 175100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241016 | 175000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241016 | 174900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241016 | 174800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241016 | 174700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241016 | 174600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241016 | 174500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241016 | 174400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241016 | 174300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241016 | 174200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 93 | 20241016 | 174100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241016 | 174000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241016 | 173900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241016 | 173800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241016 | 173700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241016 | 173600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241016 | 173500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241016 | 173400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241016 | 173300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241016 | 173200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241016 | 173100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241016 | 173000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241016 | 172900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241016 | 172800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241016 | 172700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241016 | 172600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241016 | 172500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241016 | 172400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241016 | 172300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241016 | 172200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241016 | 172100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241016 | 172000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241016 | 171900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241016 | 171800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241016 | 171700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241016 | 171600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241016 | 171500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241016 | 171400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241016 | 171300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241016 | 171200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 123 | 20241016 | 171100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241016 | 171000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241016 | 170900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241016 | 170800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241016 | 170700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241016 | 170600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241016 | 170500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241016 | 170400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241016 | 170300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241016 | 170200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241016 | 170100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241016 | 170000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241016 | 165900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241016 | 165800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241016 | 165700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241016 | 165600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241016 | 165500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241016 | 165400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241016 | 165300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241016 | 165200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241016 | 165100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241016 | 165000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241016 | 164900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241016 | 164800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241016 | 164700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241016 | 164600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241016 | 164500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241016 | 164400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241016 | 164300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241016 | 164200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 153 | 20241016 | 164100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241016 | 164000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241016 | 163900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241016 | 163800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241016 | 163700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241016 | 163600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241016 | 163500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241016 | 163400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241016 | 163300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241016 | 163200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241016 | 163100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241016 | 163000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241016 | 162900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241016 | 162800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241016 | 162700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241016 | 162600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241016 | 162500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241016 | 162400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241016 | 162300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241016 | 162200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241016 | 162100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241016 | 162000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241016 | 161900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241016 | 161800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241016 | 161700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241016 | 161600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241016 | 161500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241016 | 161400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241016 | 161300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241016 | 161200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 183 | 20241016 | 161100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241016 | 161000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241016 | 160900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241016 | 160800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241016 | 160700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241016 | 160600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241016 | 160500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241016 | 160400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241016 | 160300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241016 | 160200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241016 | 160100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241016 | 160000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241016 | 155900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241016 | 155800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241016 | 155700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241016 | 155600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241016 | 155500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241016 | 155400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241016 | 155300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241016 | 155200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241016 | 155100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241016 | 155000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241016 | 154900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241016 | 154800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241016 | 154700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241016 | 154600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241016 | 154500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241016 | 154400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241016 | 154300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241016 | 154200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 213 | 20241016 | 154100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241016 | 154000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241016 | 153900 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241016 | 153800 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241016 | 153700 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241016 | 153600 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241016 | 153500 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241016 | 153400 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241016 | 153300 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241016 | 153200 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241016 | 153100 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241016 | 153000 | 36385759650 | 20750 | 20750 | 20750 | 20750 | 112641 |
| 225 | 20241016 | 152900 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241016 | 152800 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241016 | 152700 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241016 | 152600 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241016 | 152500 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241016 | 152400 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241016 | 152300 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241016 | 152200 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241016 | 152100 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241016 | 152000 | 34048458900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241016 | 151900 | 34048458900 | 20700 | 20700 | 20750 | 20650 | 11077 |
| 236 | 20241016 | 151800 | 33819067800 | 20650 | 20600 | 20700 | 20600 | 11031 |
| 237 | 20241016 | 151700 | 33591158400 | 20600 | 20600 | 20650 | 20600 | 2097 |
| 238 | 20241016 | 151600 | 33547946800 | 20600 | 20650 | 20650 | 20600 | 2139 |
| 239 | 20241016 | 151500 | 33503878100 | 20600 | 20600 | 20650 | 20600 | 1448 |
| 240 | 20241016 | 151400 | 33474045250 | 20600 | 20600 | 20650 | 20600 | 2569 |
| 241 | 20241016 | 151300 | 33421111700 | 20600 | 20600 | 20650 | 20600 | 1772 |
| 242 | 20241016 | 151200 | 33384596200 | 20600 | 20600 | 20650 | 20600 | 3058 |
| 243 | 20241016 | 151100 | 33321581100 | 20650 | 20650 | 20650 | 20600 | 1751 |
| 244 | 20241016 | 151000 | 33285494200 | 20600 | 20600 | 20650 | 20600 | 2604 |
| 245 | 20241016 | 150900 | 33231842400 | 20600 | 20600 | 20650 | 20600 | 2533 |
| 246 | 20241016 | 150800 | 33179639250 | 20600 | 20600 | 20700 | 20550 | 10738 |
| 247 | 20241016 | 150700 | 32957991300 | 20600 | 20600 | 20650 | 20550 | 7419 |
| 248 | 20241016 | 150600 | 32805198450 | 20650 | 20600 | 20650 | 20600 | 7264 |
| 249 | 20241016 | 150500 | 32655395800 | 20600 | 20650 | 20650 | 20600 | 2468 |
| 250 | 20241016 | 150400 | 32604541200 | 20600 | 20650 | 20700 | 20600 | 9767 |
| 251 | 20241016 | 150300 | 32403029400 | 20650 | 20650 | 20700 | 20650 | 4227 |
| 252 | 20241016 | 150200 | 32315739800 | 20700 | 20550 | 20700 | 20550 | 15560 |
| 253 | 20241016 | 150100 | 31994049350 | 20650 | 20600 | 20650 | 20550 | 2393 |
| 254 | 20241016 | 150000 | 31944783450 | 20600 | 20600 | 20650 | 20600 | 4145 |
| 255 | 20241016 | 145900 | 31859389800 | 20650 | 20600 | 20650 | 20600 | 8721 |
| 256 | 20241016 | 145800 | 31679480550 | 20600 | 20550 | 20650 | 20550 | 4672 |
| 257 | 20241016 | 145700 | 31583326050 | 20550 | 20600 | 20650 | 20550 | 3582 |
| 258 | 20241016 | 145600 | 31509590050 | 20600 | 20600 | 20700 | 20550 | 7103 |
| 259 | 20241016 | 145500 | 31363003750 | 20600 | 20550 | 20650 | 20550 | 8084 |
| 260 | 20241016 | 145400 | 31196267750 | 20550 | 20600 | 20650 | 20550 | 5973 |
| 261 | 20241016 | 145300 | 31073289100 | 20600 | 20600 | 20650 | 20550 | 4524 |
| 262 | 20241016 | 145200 | 30980158600 | 20650 | 20550 | 20650 | 20550 | 8167 |
| 263 | 20241016 | 145100 | 30812009100 | 20550 | 20550 | 20600 | 20550 | 4602 |
| 264 | 20241016 | 145000 | 30717366350 | 20550 | 20550 | 20600 | 20550 | 4365 |
| 265 | 20241016 | 144900 | 30627664000 | 20550 | 20550 | 20600 | 20550 | 2960 |
| 266 | 20241016 | 144800 | 30566829200 | 20550 | 20550 | 20600 | 20550 | 2739 |
| 267 | 20241016 | 144700 | 30510540100 | 20550 | 20600 | 20600 | 20550 | 3147 |
| 268 | 20241016 | 144600 | 30445859200 | 20550 | 20550 | 20650 | 20550 | 5168 |
| 269 | 20241016 | 144500 | 30339490050 | 20600 | 20550 | 20600 | 20500 | 3943 |
| 270 | 20241016 | 144400 | 30258454050 | 20550 | 20550 | 20600 | 20550 | 5129 |
| 271 | 20241016 | 144300 | 30153033900 | 20550 | 20550 | 20600 | 20550 | 2870 |
| 272 | 20241016 | 144200 | 30094038700 | 20600 | 20600 | 20600 | 20550 | 3470 |
| 273 | 20241016 | 144100 | 30022697400 | 20600 | 20550 | 20600 | 20550 | 4299 |
| 274 | 20241016 | 144000 | 29934290100 | 20550 | 20600 | 20600 | 20550 | 4059 |
| 275 | 20241016 | 143900 | 29850809950 | 20600 | 20550 | 20650 | 20550 | 4362 |
| 276 | 20241016 | 143800 | 29761048650 | 20600 | 20550 | 20600 | 20550 | 6220 |
| 277 | 20241016 | 143700 | 29633144250 | 20550 | 20500 | 20650 | 20500 | 5668 |
| 278 | 20241016 | 143600 | 29516520800 | 20500 | 20550 | 20600 | 20500 | 3069 |
| 279 | 20241016 | 143500 | 29453539500 | 20550 | 20550 | 20600 | 20500 | 2332 |
| 280 | 20241016 | 143400 | 29405620550 | 20550 | 20550 | 20600 | 20500 | 4853 |
| 281 | 20241016 | 143300 | 29305798850 | 20550 | 20550 | 20600 | 20500 | 3225 |
| 282 | 20241016 | 143200 | 29239526650 | 20550 | 20550 | 20600 | 20550 | 3211 |
| 283 | 20241016 | 143100 | 29173537350 | 20550 | 20550 | 20600 | 20550 | 2750 |
| 284 | 20241016 | 143000 | 29117020350 | 20550 | 20550 | 20600 | 20550 | 1810 |
| 285 | 20241016 | 142900 | 29079816400 | 20550 | 20550 | 20600 | 20550 | 4037 |
| 286 | 20241016 | 142800 | 28996852550 | 20550 | 20550 | 20600 | 20500 | 2792 |
| 287 | 20241016 | 142700 | 28939491450 | 20500 | 20500 | 20600 | 20450 | 3900 |
| 288 | 20241016 | 142600 | 28859493100 | 20550 | 20500 | 20550 | 20500 | 2392 |
| 289 | 20241016 | 142500 | 28810449550 | 20550 | 20500 | 20600 | 20500 | 4732 |
| 290 | 20241016 | 142400 | 28713335250 | 20500 | 20550 | 20600 | 20500 | 2475 |
| 291 | 20241016 | 142300 | 28662550150 | 20550 | 20500 | 20600 | 20450 | 4296 |
| 292 | 20241016 | 142200 | 28574417850 | 20500 | 20450 | 20550 | 20450 | 6937 |
| 293 | 20241016 | 142100 | 28432167900 | 20450 | 20450 | 20500 | 20450 | 2880 |
| 294 | 20241016 | 142000 | 28373269200 | 20450 | 20450 | 20500 | 20450 | 2335 |
| 295 | 20241016 | 141900 | 28325516600 | 20450 | 20450 | 20500 | 20450 | 2398 |
| 296 | 20241016 | 141800 | 28276472150 | 20450 | 20450 | 20500 | 20450 | 3743 |
| 297 | 20241016 | 141700 | 28199883600 | 20450 | 20450 | 20500 | 20450 | 2465 |
| 298 | 20241016 | 141600 | 28149472450 | 20450 | 20450 | 20500 | 20450 | 2876 |
| 299 | 20241016 | 141500 | 28090640100 | 20450 | 20450 | 20500 | 20450 | 3814 |
| 300 | 20241016 | 141400 | 28012557450 | 20500 | 20450 | 20500 | 20450 | 3319 |
| 301 | 20241016 | 141300 | 27944682250 | 20450 | 20450 | 20500 | 20450 | 2335 |
| 302 | 20241016 | 141200 | 27896926350 | 20450 | 20450 | 20500 | 20450 | 2879 |
| 303 | 20241016 | 141100 | 27838037650 | 20450 | 20450 | 20500 | 20450 | 2739 |
| 304 | 20241016 | 141000 | 27782005150 | 20450 | 20450 | 20500 | 20450 | 3296 |
| 305 | 20241016 | 140900 | 27714579100 | 20450 | 20450 | 20500 | 20400 | 2767 |
| 306 | 20241016 | 140800 | 27657999050 | 20450 | 20450 | 20500 | 20450 | 2636 |
| 307 | 20241016 | 140700 | 27604091200 | 20500 | 20500 | 20550 | 20450 | 4969 |
| 308 | 20241016 | 140600 | 27502288000 | 20500 | 20450 | 20600 | 20450 | 15217 |
| 309 | 20241016 | 140500 | 27190240700 | 20450 | 20450 | 20500 | 20450 | 2589 |
| 310 | 20241016 | 140400 | 27137289850 | 20450 | 20450 | 20500 | 20400 | 6155 |
| 311 | 20241016 | 140300 | 27011329300 | 20400 | 20400 | 20450 | 20400 | 11797 |
| 312 | 20241016 | 140200 | 26770266400 | 20400 | 20400 | 20450 | 20400 | 3063 |
| 313 | 20241016 | 140100 | 26707777450 | 20400 | 20400 | 20450 | 20400 | 2131 |
| 314 | 20241016 | 140000 | 26664301350 | 20400 | 20400 | 20450 | 20400 | 2695 |
| 315 | 20241016 | 135900 | 26609317150 | 20400 | 20400 | 20450 | 20400 | 4417 |
| 316 | 20241016 | 135800 | 26519207700 | 20400 | 20400 | 20450 | 20400 | 4663 |
| 317 | 20241016 | 135700 | 26424067300 | 20400 | 20400 | 20500 | 20400 | 4319 |
| 318 | 20241016 | 135600 | 26335862500 | 20400 | 20400 | 20450 | 20400 | 6937 |
| 319 | 20241016 | 135500 | 26194258900 | 20400 | 20400 | 20450 | 20350 | 4918 |
| 320 | 20241016 | 135400 | 26093970500 | 20400 | 20450 | 20450 | 20350 | 6116 |
| 321 | 20241016 | 135300 | 25969284550 | 20400 | 20400 | 20450 | 20400 | 5183 |
| 322 | 20241016 | 135200 | 25863450000 | 20400 | 20400 | 20450 | 20350 | 2824 |
| 323 | 20241016 | 135100 | 25805865050 | 20400 | 20400 | 20400 | 20350 | 4171 |
| 324 | 20241016 | 135000 | 25720900350 | 20350 | 20350 | 20400 | 20350 | 3505 |
| 325 | 20241016 | 134900 | 25649556050 | 20350 | 20350 | 20400 | 20350 | 2824 |
| 326 | 20241016 | 134800 | 25592066200 | 20400 | 20350 | 20400 | 20350 | 4126 |
| 327 | 20241016 | 134700 | 25508028700 | 20400 | 20400 | 20400 | 20350 | 3492 |
| 328 | 20241016 | 134600 | 25436923500 | 20400 | 20400 | 20450 | 20400 | 4879 |
| 329 | 20241016 | 134500 | 25337371800 | 20400 | 20450 | 20450 | 20350 | 3782 |
| 330 | 20241016 | 134400 | 25260243400 | 20400 | 20450 | 20450 | 20400 | 3489 |
| 331 | 20241016 | 134300 | 25189049000 | 20400 | 20450 | 20500 | 20400 | 12171 |
| 332 | 20241016 | 134200 | 24940617850 | 20450 | 20450 | 20500 | 20450 | 3245 |
| 333 | 20241016 | 134100 | 24874255050 | 20450 | 20500 | 20500 | 20450 | 2649 |
| 334 | 20241016 | 134000 | 24820074150 | 20450 | 20450 | 20500 | 20450 | 2735 |
| 335 | 20241016 | 133900 | 24764132450 | 20500 | 20450 | 20500 | 20450 | 3154 |
| 336 | 20241016 | 133800 | 24699610450 | 20450 | 20450 | 20500 | 20450 | 2712 |
| 337 | 20241016 | 133700 | 24644140750 | 20450 | 20450 | 20500 | 20450 | 3341 |
| 338 | 20241016 | 133600 | 24575777850 | 20450 | 20500 | 20550 | 20450 | 3658 |
| 339 | 20241016 | 133500 | 24500860900 | 20450 | 20450 | 20550 | 20450 | 3483 |
| 340 | 20241016 | 133400 | 24429573500 | 20450 | 20450 | 20500 | 20400 | 39864 |
| 341 | 20241016 | 133300 | 23615722000 | 20450 | 20450 | 20500 | 20400 | 13528 |
| 342 | 20241016 | 133200 | 23339081000 | 20450 | 20450 | 20500 | 20450 | 11668 |
| 343 | 20241016 | 133100 | 23100448000 | 20450 | 20550 | 20550 | 20450 | 48799 |
| 344 | 20241016 | 133000 | 22100159400 | 20500 | 20600 | 20650 | 20500 | 71043 |
| 345 | 20241016 | 132900 | 20638606450 | 20600 | 20650 | 20700 | 20600 | 18898 |
| 346 | 20241016 | 132800 | 20248442650 | 20650 | 20650 | 20700 | 20650 | 1826 |
| 347 | 20241016 | 132700 | 20210720100 | 20650 | 20650 | 20700 | 20650 | 2785 |
| 348 | 20241016 | 132600 | 20153199750 | 20650 | 20650 | 20700 | 20650 | 3121 |
| 349 | 20241016 | 132500 | 20088731000 | 20650 | 20650 | 20700 | 20650 | 2853 |
| 350 | 20241016 | 132400 | 20029789450 | 20650 | 20650 | 20700 | 20650 | 2743 |
| 351 | 20241016 | 132300 | 19973095550 | 20650 | 20650 | 20700 | 20650 | 3220 |
| 352 | 20241016 | 132200 | 19906596100 | 20650 | 20650 | 20700 | 20650 | 1518 |
| 353 | 20241016 | 132100 | 19875247750 | 20700 | 20650 | 20700 | 20650 | 2382 |
| 354 | 20241016 | 132000 | 19826054850 | 20650 | 20700 | 20750 | 20650 | 11719 |
| 355 | 20241016 | 131900 | 19583711300 | 20750 | 20700 | 20750 | 20700 | 1763 |
| 356 | 20241016 | 131800 | 19547216000 | 20700 | 20700 | 20750 | 20700 | 1597 |
| 357 | 20241016 | 131700 | 19514155700 | 20700 | 20700 | 20750 | 20700 | 2448 |
| 358 | 20241016 | 131600 | 19463470850 | 20750 | 20700 | 20750 | 20700 | 2031 |
| 359 | 20241016 | 131500 | 19421412450 | 20750 | 20750 | 20800 | 20700 | 4626 |
| 360 | 20241016 | 131400 | 19325599300 | 20750 | 20750 | 20800 | 20700 | 3991 |
| 361 | 20241016 | 131300 | 19242795150 | 20750 | 20700 | 20750 | 20700 | 9815 |
| 362 | 20241016 | 131200 | 19039257500 | 20700 | 20700 | 20750 | 20700 | 3997 |
| 363 | 20241016 | 131100 | 18956483200 | 20750 | 20700 | 20750 | 20700 | 2079 |
| 364 | 20241016 | 131000 | 18913437950 | 20700 | 20700 | 20750 | 20700 | 3846 |
| 365 | 20241016 | 130900 | 18833700450 | 20700 | 20750 | 20750 | 20700 | 1847 |
| 366 | 20241016 | 130800 | 18795460100 | 20700 | 20700 | 20750 | 20700 | 3561 |
| 367 | 20241016 | 130700 | 18721735450 | 20700 | 20750 | 20750 | 20700 | 2459 |
| 368 | 20241016 | 130600 | 18670782000 | 20750 | 20700 | 20750 | 20700 | 2044 |
| 369 | 20241016 | 130500 | 18628464350 | 20700 | 20700 | 20750 | 20700 | 1882 |
| 370 | 20241016 | 130400 | 18589496400 | 20750 | 20750 | 20750 | 20700 | 1384 |
| 371 | 20241016 | 130300 | 18560839650 | 20700 | 20700 | 20750 | 20700 | 2672 |
| 372 | 20241016 | 130200 | 18505450700 | 20750 | 20700 | 20750 | 20700 | 1175 |
| 373 | 20241016 | 130100 | 18481122750 | 20700 | 20700 | 20750 | 20700 | 1160 |
| 374 | 20241016 | 130000 | 18457087950 | 20750 | 20750 | 20750 | 20700 | 1217 |
| 375 | 20241016 | 125900 | 18431886750 | 20700 | 20700 | 20750 | 20700 | 874 |
| 376 | 20241016 | 125800 | 18413793800 | 20700 | 20700 | 20750 | 20700 | 1185 |
| 377 | 20241016 | 125700 | 18389244300 | 20700 | 20700 | 20750 | 20700 | 1502 |
| 378 | 20241016 | 125600 | 18358142700 | 20700 | 20750 | 20750 | 20700 | 841 |
| 379 | 20241016 | 125500 | 18340717000 | 20750 | 20800 | 20800 | 20700 | 2233 |
| 380 | 20241016 | 125400 | 18294387000 | 20750 | 20800 | 20800 | 20750 | 895 |
| 381 | 20241016 | 125300 | 18275814650 | 20750 | 20750 | 20750 | 20700 | 2026 |
| 382 | 20241016 | 125200 | 18233821150 | 20750 | 20700 | 20750 | 20700 | 2058 |
| 383 | 20241016 | 125100 | 18191160250 | 20700 | 20700 | 20750 | 20700 | 1772 |
| 384 | 20241016 | 125000 | 18154441100 | 20700 | 20700 | 20750 | 20700 | 1234 |
| 385 | 20241016 | 124900 | 18128892500 | 20700 | 20750 | 20750 | 20700 | 796 |
| 386 | 20241016 | 124800 | 18112410750 | 20750 | 20700 | 20750 | 20700 | 1129 |
| 387 | 20241016 | 124700 | 18089024450 | 20750 | 20750 | 20800 | 20700 | 1769 |
| 388 | 20241016 | 124600 | 18052349550 | 20750 | 20750 | 20800 | 20750 | 970 |
| 389 | 20241016 | 124500 | 18032221450 | 20800 | 20800 | 20800 | 20750 | 1145 |
| 390 | 20241016 | 124400 | 18008460700 | 20800 | 20750 | 20800 | 20750 | 964 |
| 391 | 20241016 | 124300 | 17988449100 | 20750 | 20800 | 20800 | 20750 | 579 |
| 392 | 20241016 | 124200 | 17976431800 | 20750 | 20750 | 20800 | 20750 | 623 |
| 393 | 20241016 | 124100 | 17963503850 | 20800 | 20750 | 20800 | 20750 | 1174 |
| 394 | 20241016 | 124000 | 17939126950 | 20750 | 20750 | 20800 | 20750 | 569 |
| 395 | 20241016 | 123900 | 17927309200 | 20800 | 20750 | 20800 | 20750 | 691 |
| 396 | 20241016 | 123800 | 17912970350 | 20800 | 20700 | 20800 | 20700 | 1509 |
| 397 | 20241016 | 123700 | 17881657750 | 20700 | 20700 | 20750 | 20700 | 1016 |
| 398 | 20241016 | 123600 | 17860618900 | 20750 | 20750 | 20750 | 20700 | 403 |
| 399 | 20241016 | 123500 | 17852265750 | 20750 | 20750 | 20800 | 20700 | 1195 |
| 400 | 20241016 | 123400 | 17827490800 | 20750 | 20750 | 20800 | 20750 | 1278 |
| 401 | 20241016 | 123300 | 17800966150 | 20750 | 20800 | 20800 | 20750 | 709 |
| 402 | 20241016 | 123200 | 17786253450 | 20750 | 20750 | 20800 | 20750 | 2193 |
| 403 | 20241016 | 123100 | 17740748100 | 20800 | 20800 | 20800 | 20750 | 785 |
| 404 | 20241016 | 123000 | 17724457900 | 20800 | 20800 | 20800 | 20750 | 692 |
| 405 | 20241016 | 122900 | 17710093900 | 20750 | 20800 | 20800 | 20750 | 624 |
| 406 | 20241016 | 122800 | 17697143950 | 20800 | 20750 | 20800 | 20750 | 1082 |
| 407 | 20241016 | 122700 | 17674690100 | 20750 | 20800 | 20800 | 20750 | 233 |
| 408 | 20241016 | 122600 | 17669854400 | 20750 | 20800 | 20800 | 20750 | 935 |
| 409 | 20241016 | 122500 | 17650451500 | 20800 | 20750 | 20800 | 20750 | 506 |
| 410 | 20241016 | 122400 | 17639951350 | 20800 | 20750 | 20800 | 20750 | 659 |
| 411 | 20241016 | 122300 | 17626274600 | 20800 | 20750 | 20800 | 20750 | 860 |
| 412 | 20241016 | 122200 | 17608418700 | 20800 | 20800 | 20800 | 20750 | 795 |
| 413 | 20241016 | 122100 | 17591920600 | 20750 | 20750 | 20800 | 20750 | 644 |
| 414 | 20241016 | 122000 | 17578557200 | 20800 | 20750 | 20800 | 20750 | 714 |
| 415 | 20241016 | 121900 | 17563740050 | 20750 | 20800 | 20800 | 20750 | 885 |
| 416 | 20241016 | 121800 | 17545373750 | 20700 | 20800 | 20850 | 20700 | 21742 |
| 417 | 20241016 | 121700 | 17094596700 | 20750 | 20800 | 20850 | 20750 | 2104 |
| 418 | 20241016 | 121600 | 17050835300 | 20850 | 20800 | 20850 | 20750 | 678 |
| 419 | 20241016 | 121500 | 17036747300 | 20800 | 20800 | 20850 | 20750 | 4375 |
| 420 | 20241016 | 121400 | 16945771300 | 20800 | 20750 | 20800 | 20750 | 680 |
| 421 | 20241016 | 121300 | 16931658850 | 20750 | 20750 | 20800 | 20750 | 593 |
| 422 | 20241016 | 121200 | 16919353150 | 20750 | 20800 | 20800 | 20750 | 759 |
| 423 | 20241016 | 121100 | 16903603200 | 20750 | 20800 | 20800 | 20700 | 377 |
| 424 | 20241016 | 121000 | 16895780200 | 20800 | 20800 | 20800 | 20700 | 1095 |
| 425 | 20241016 | 120900 | 16873065000 | 20750 | 20750 | 20750 | 20700 | 787 |
| 426 | 20241016 | 120800 | 16856745400 | 20750 | 20800 | 20800 | 20700 | 1599 |
| 427 | 20241016 | 120700 | 16823589000 | 20750 | 20800 | 20800 | 20750 | 768 |
| 428 | 20241016 | 120600 | 16807652450 | 20800 | 20750 | 20800 | 20750 | 893 |
| 429 | 20241016 | 120500 | 16789121800 | 20750 | 20700 | 20800 | 20700 | 1112 |
| 430 | 20241016 | 120400 | 16766060700 | 20750 | 20750 | 20800 | 20700 | 639 |
| 431 | 20241016 | 120300 | 16752807950 | 20750 | 20750 | 20800 | 20750 | 804 |
| 432 | 20241016 | 120200 | 16736124050 | 20750 | 20750 | 20800 | 20700 | 2320 |
| 433 | 20241016 | 120100 | 16687980650 | 20750 | 20750 | 20750 | 20700 | 1194 |
| 434 | 20241016 | 120000 | 16663247450 | 20750 | 20700 | 20750 | 20700 | 460 |
| 435 | 20241016 | 115900 | 16653720200 | 20700 | 20700 | 20750 | 20700 | 1174 |
| 436 | 20241016 | 115800 | 16629410200 | 20700 | 20700 | 20750 | 20700 | 1869 |
| 437 | 20241016 | 115700 | 16590697000 | 20700 | 20700 | 20750 | 20700 | 1254 |
| 438 | 20241016 | 115600 | 16564733500 | 20700 | 20700 | 20750 | 20700 | 1110 |
| 439 | 20241016 | 115500 | 16541754850 | 20750 | 20700 | 20750 | 20700 | 801 |
| 440 | 20241016 | 115400 | 16525166100 | 20750 | 20650 | 20750 | 20650 | 3895 |
| 441 | 20241016 | 115300 | 16444476600 | 20650 | 20700 | 20750 | 20650 | 966 |
| 442 | 20241016 | 115200 | 16424498450 | 20700 | 20750 | 20750 | 20700 | 2015 |
| 443 | 20241016 | 115100 | 16382785600 | 20700 | 20700 | 20750 | 20700 | 1086 |
| 444 | 20241016 | 115000 | 16360304400 | 20700 | 20700 | 20750 | 20700 | 1273 |
| 445 | 20241016 | 114900 | 16333952100 | 20750 | 20700 | 20750 | 20700 | 497 |
| 446 | 20241016 | 114800 | 16323662350 | 20700 | 20700 | 20750 | 20700 | 1470 |
| 447 | 20241016 | 114700 | 16293232400 | 20750 | 20700 | 20750 | 20700 | 968 |
| 448 | 20241016 | 114600 | 16273193550 | 20700 | 20750 | 20750 | 20700 | 1600 |
| 449 | 20241016 | 114500 | 16240072400 | 20700 | 20700 | 20750 | 20700 | 1197 |
| 450 | 20241016 | 114400 | 16215285800 | 20700 | 20700 | 20750 | 20700 | 816 |
| 451 | 20241016 | 114300 | 16198391550 | 20700 | 20700 | 20750 | 20700 | 828 |
| 452 | 20241016 | 114200 | 16181250500 | 20700 | 20750 | 20750 | 20700 | 1382 |
| 453 | 20241016 | 114100 | 16152641700 | 20700 | 20750 | 20750 | 20700 | 1046 |
| 454 | 20241016 | 114000 | 16130984650 | 20750 | 20700 | 20750 | 20700 | 910 |
| 455 | 20241016 | 113900 | 16112141100 | 20700 | 20750 | 20800 | 20700 | 1150 |
| 456 | 20241016 | 113800 | 16088304300 | 20750 | 20750 | 20800 | 20700 | 1264 |
| 457 | 20241016 | 113700 | 16062084000 | 20700 | 20700 | 20800 | 20700 | 4280 |
| 458 | 20241016 | 113600 | 15973314700 | 20700 | 20700 | 20750 | 20700 | 1359 |
| 459 | 20241016 | 113500 | 15945179600 | 20700 | 20700 | 20750 | 20700 | 1121 |
| 460 | 20241016 | 113400 | 15921969150 | 20700 | 20750 | 20750 | 20700 | 940 |
| 461 | 20241016 | 113300 | 15902510800 | 20700 | 20700 | 20750 | 20700 | 637 |
| 462 | 20241016 | 113200 | 15889319000 | 20700 | 20700 | 20750 | 20700 | 1086 |
| 463 | 20241016 | 113100 | 15866838600 | 20700 | 20650 | 20700 | 20650 | 6691 |
| 464 | 20241016 | 113000 | 15728357650 | 20700 | 20700 | 20700 | 20650 | 976 |
| 465 | 20241016 | 112900 | 15708188650 | 20700 | 20700 | 20700 | 20650 | 2248 |
| 466 | 20241016 | 112800 | 15661688750 | 20650 | 20700 | 20700 | 20650 | 883 |
| 467 | 20241016 | 112700 | 15643440100 | 20700 | 20650 | 20700 | 20650 | 1400 |
| 468 | 20241016 | 112600 | 15614511000 | 20650 | 20700 | 20700 | 20650 | 430 |
| 469 | 20241016 | 112500 | 15605629200 | 20650 | 20700 | 20700 | 20650 | 3416 |
| 470 | 20241016 | 112400 | 15535081350 | 20650 | 20650 | 20700 | 20650 | 780 |
| 471 | 20241016 | 112300 | 15518973450 | 20700 | 20700 | 20700 | 20650 | 1031 |
| 472 | 20241016 | 112200 | 15497680350 | 20700 | 20650 | 20700 | 20650 | 1593 |
| 473 | 20241016 | 112100 | 15464727100 | 20650 | 20650 | 20700 | 20650 | 7562 |
| 474 | 20241016 | 112000 | 15308570650 | 20650 | 20700 | 20700 | 20650 | 327 |
| 475 | 20241016 | 111900 | 15301816550 | 20700 | 20650 | 20700 | 20650 | 1029 |
| 476 | 20241016 | 111800 | 15280560950 | 20700 | 20700 | 20700 | 20650 | 2474 |
| 477 | 20241016 | 111700 | 15229424500 | 20650 | 20700 | 20700 | 20650 | 722 |
| 478 | 20241016 | 111600 | 15214507800 | 20700 | 20700 | 20700 | 20650 | 1012 |
| 479 | 20241016 | 111500 | 15193601700 | 20650 | 20700 | 20700 | 20650 | 855 |
| 480 | 20241016 | 111400 | 15175928500 | 20700 | 20650 | 20700 | 20650 | 1185 |
| 481 | 20241016 | 111300 | 15151433500 | 20700 | 20700 | 20750 | 20650 | 2018 |
| 482 | 20241016 | 111200 | 15109673600 | 20700 | 20700 | 20750 | 20700 | 2056 |
| 483 | 20241016 | 111100 | 15067113350 | 20700 | 20700 | 20750 | 20700 | 2578 |
| 484 | 20241016 | 111000 | 15013742000 | 20750 | 20700 | 20750 | 20700 | 2235 |
| 485 | 20241016 | 110900 | 14967410900 | 20700 | 20700 | 20750 | 20700 | 995 |
| 486 | 20241016 | 110800 | 14946806600 | 20700 | 20700 | 20750 | 20700 | 957 |
| 487 | 20241016 | 110700 | 14926995450 | 20700 | 20700 | 20750 | 20700 | 1674 |
| 488 | 20241016 | 110600 | 14892317100 | 20700 | 20700 | 20750 | 20700 | 941 |
| 489 | 20241016 | 110500 | 14872837900 | 20700 | 20750 | 20750 | 20700 | 2202 |
| 490 | 20241016 | 110400 | 14827253600 | 20700 | 20700 | 20750 | 20700 | 1184 |
| 491 | 20241016 | 110300 | 14802730700 | 20700 | 20700 | 20750 | 20650 | 3713 |
| 492 | 20241016 | 110200 | 14725918050 | 20700 | 20650 | 20700 | 20650 | 2311 |
| 493 | 20241016 | 110100 | 14678111650 | 20650 | 20700 | 20700 | 20650 | 922 |
| 494 | 20241016 | 110000 | 14659064650 | 20700 | 20700 | 20700 | 20650 | 2398 |
| 495 | 20241016 | 105900 | 14609522550 | 20650 | 20700 | 20700 | 20650 | 1097 |
| 496 | 20241016 | 105800 | 14586854400 | 20700 | 20700 | 20750 | 20650 | 1608 |
| 497 | 20241016 | 105700 | 14553629800 | 20700 | 20700 | 20750 | 20650 | 14475 |
| 498 | 20241016 | 105600 | 14254339950 | 20700 | 20700 | 20750 | 20700 | 4420 |
| 499 | 20241016 | 105500 | 14162817000 | 20750 | 20750 | 20750 | 20700 | 5628 |
| 500 | 20241016 | 105400 | 14046149650 | 20750 | 20750 | 20750 | 20700 | 1863 |
| 501 | 20241016 | 105300 | 14007544550 | 20750 | 20700 | 20750 | 20700 | 574 |
| 502 | 20241016 | 105200 | 13995657300 | 20700 | 20750 | 20750 | 20700 | 2605 |
| 503 | 20241016 | 105100 | 13941660700 | 20750 | 20700 | 20800 | 20700 | 4916 |
| 504 | 20241016 | 105000 | 13839736750 | 20700 | 20750 | 20750 | 20700 | 10181 |
| 505 | 20241016 | 104900 | 13628966450 | 20750 | 20750 | 20800 | 20700 | 3478 |
| 506 | 20241016 | 104800 | 13556825800 | 20750 | 20750 | 20800 | 20750 | 2048 |
| 507 | 20241016 | 104700 | 13514247850 | 20800 | 20800 | 20800 | 20750 | 2377 |
| 508 | 20241016 | 104600 | 13464838350 | 20800 | 20850 | 20850 | 20800 | 2700 |
| 509 | 20241016 | 104500 | 13408677750 | 20800 | 20800 | 20850 | 20800 | 2585 |
| 510 | 20241016 | 104400 | 13354903950 | 20800 | 20850 | 20900 | 20800 | 2317 |
| 511 | 20241016 | 104300 | 13306596100 | 20850 | 20850 | 20900 | 20850 | 1029 |
| 512 | 20241016 | 104200 | 13285137750 | 20850 | 20850 | 20900 | 20850 | 1432 |
| 513 | 20241016 | 104100 | 13255258400 | 20850 | 20850 | 20900 | 20850 | 1507 |
| 514 | 20241016 | 104000 | 13223832000 | 20900 | 20850 | 20900 | 20850 | 4661 |
| 515 | 20241016 | 103900 | 13126466600 | 20800 | 20800 | 20900 | 20800 | 3672 |
| 516 | 20241016 | 103800 | 13049841100 | 20800 | 20800 | 20850 | 20800 | 1523 |
| 517 | 20241016 | 103700 | 13018154100 | 20850 | 20750 | 20850 | 20700 | 9397 |
| 518 | 20241016 | 103600 | 12822828550 | 20750 | 20750 | 20800 | 20700 | 3345 |
| 519 | 20241016 | 103500 | 12753457950 | 20750 | 20800 | 20800 | 20700 | 3291 |
| 520 | 20241016 | 103400 | 12685172750 | 20750 | 20700 | 20800 | 20700 | 1645 |
| 521 | 20241016 | 103300 | 12651068800 | 20700 | 20750 | 20750 | 20700 | 1606 |
| 522 | 20241016 | 103200 | 12617746550 | 20750 | 20750 | 20800 | 20700 | 2710 |
| 523 | 20241016 | 103100 | 12561579750 | 20750 | 20750 | 20800 | 20700 | 1967 |
| 524 | 20241016 | 103000 | 12520790250 | 20750 | 20700 | 20750 | 20650 | 3477 |
| 525 | 20241016 | 102900 | 12448842750 | 20700 | 20650 | 20700 | 20600 | 17524 |
| 526 | 20241016 | 102800 | 12087075250 | 20650 | 20600 | 20650 | 20600 | 8398 |
| 527 | 20241016 | 102700 | 11914057200 | 20600 | 20700 | 20700 | 20600 | 21569 |
| 528 | 20241016 | 102600 | 11468440750 | 20750 | 20700 | 20750 | 20700 | 7280 |
| 529 | 20241016 | 102500 | 11317733400 | 20750 | 20800 | 20850 | 20700 | 35016 |
| 530 | 20241016 | 102400 | 10590341550 | 20800 | 20850 | 20850 | 20800 | 7402 |
| 531 | 20241016 | 102300 | 10436128750 | 20850 | 20900 | 20900 | 20800 | 14967 |
| 532 | 20241016 | 102200 | 10124116450 | 20900 | 20850 | 20900 | 20850 | 6533 |
| 533 | 20241016 | 102100 | 9987871500 | 20900 | 20850 | 20900 | 20850 | 3989 |
| 534 | 20241016 | 102000 | 9904676150 | 20900 | 20900 | 20950 | 20850 | 4065 |
| 535 | 20241016 | 101900 | 9819714350 | 20850 | 20850 | 20900 | 20850 | 2235 |
| 536 | 20241016 | 101800 | 9773041200 | 20850 | 20900 | 20950 | 20850 | 9103 |
| 537 | 20241016 | 101700 | 9582813450 | 20950 | 20900 | 20950 | 20900 | 2579 |
| 538 | 20241016 | 101600 | 9528871700 | 20900 | 20950 | 20950 | 20900 | 13990 |
| 539 | 20241016 | 101500 | 9236456750 | 20950 | 20950 | 21000 | 20900 | 2632 |
| 540 | 20241016 | 101400 | 9181333850 | 21000 | 21000 | 21000 | 20900 | 5393 |
| 541 | 20241016 | 101300 | 9068376500 | 20950 | 20950 | 21000 | 20900 | 1881 |
| 542 | 20241016 | 101200 | 9028978450 | 20950 | 21050 | 21050 | 20950 | 46282 |
| 543 | 20241016 | 101100 | 8057546950 | 21050 | 21050 | 21050 | 21000 | 1284 |
| 544 | 20241016 | 101000 | 8030560950 | 21000 | 21050 | 21050 | 21000 | 5004 |
| 545 | 20241016 | 100900 | 7925422650 | 21050 | 21050 | 21100 | 21000 | 2158 |
| 546 | 20241016 | 100800 | 7880013850 | 21000 | 21050 | 21100 | 21000 | 32893 |
| 547 | 20241016 | 100700 | 7187850450 | 21050 | 21100 | 21100 | 21050 | 1276 |
| 548 | 20241016 | 100600 | 7160977150 | 21100 | 21050 | 21100 | 21050 | 3369 |
| 549 | 20241016 | 100500 | 7090037850 | 21050 | 21100 | 21100 | 21050 | 3431 |
| 550 | 20241016 | 100400 | 7017754850 | 21100 | 21000 | 21100 | 21000 | 9455 |
| 551 | 20241016 | 100300 | 6818764350 | 21000 | 21050 | 21100 | 21000 | 4380 |
| 552 | 20241016 | 100200 | 6726671950 | 21050 | 21000 | 21100 | 21000 | 3387 |
| 553 | 20241016 | 100100 | 6655388350 | 21000 | 21050 | 21050 | 21000 | 4744 |
| 554 | 20241016 | 100000 | 6555696750 | 21050 | 21050 | 21050 | 21000 | 17926 |
| 555 | 20241016 | 095900 | 6178640300 | 21050 | 21050 | 21100 | 21050 | 4714 |
| 556 | 20241016 | 095800 | 6079380450 | 21100 | 21050 | 21100 | 21050 | 3073 |
| 557 | 20241016 | 095700 | 6014609850 | 21050 | 21050 | 21100 | 21050 | 3839 |
| 558 | 20241016 | 095600 | 5933782550 | 21100 | 21100 | 21150 | 21050 | 8547 |
| 559 | 20241016 | 095500 | 5753575700 | 21150 | 21100 | 21150 | 21100 | 4087 |
| 560 | 20241016 | 095400 | 5667295200 | 21150 | 21150 | 21150 | 21100 | 40868 |
| 561 | 20241016 | 095300 | 4803045300 | 21100 | 21100 | 21150 | 21100 | 3167 |
| 562 | 20241016 | 095200 | 4736197750 | 21100 | 21100 | 21150 | 21100 | 2053 |
| 563 | 20241016 | 095100 | 4692873750 | 21150 | 21150 | 21200 | 21100 | 4477 |
| 564 | 20241016 | 095000 | 4598358300 | 21150 | 21150 | 21150 | 21100 | 3465 |
| 565 | 20241016 | 094900 | 4525133750 | 21150 | 21150 | 21150 | 21100 | 3258 |
| 566 | 20241016 | 094800 | 4456375250 | 21150 | 21150 | 21150 | 21100 | 3370 |
| 567 | 20241016 | 094700 | 4385165250 | 21150 | 21100 | 21150 | 21100 | 5715 |
| 568 | 20241016 | 094600 | 4264548400 | 21150 | 21150 | 21150 | 21100 | 2426 |
| 569 | 20241016 | 094500 | 4213335000 | 21100 | 21150 | 21150 | 21100 | 3354 |
| 570 | 20241016 | 094400 | 4142456450 | 21150 | 21200 | 21200 | 21150 | 1814 |
| 571 | 20241016 | 094300 | 4104080350 | 21150 | 21150 | 21200 | 21150 | 2371 |
| 572 | 20241016 | 094200 | 4053933150 | 21150 | 21100 | 21200 | 21100 | 5226 |
| 573 | 20241016 | 094100 | 3943413900 | 21100 | 21100 | 21150 | 21100 | 6497 |
| 574 | 20241016 | 094000 | 3806324700 | 21150 | 21150 | 21200 | 21100 | 6636 |
| 575 | 20241016 | 093900 | 3666066250 | 21150 | 21150 | 21150 | 21100 | 14047 |
| 576 | 20241016 | 093800 | 3369660100 | 21150 | 21250 | 21300 | 21100 | 29286 |
| 577 | 20241016 | 093700 | 2749681250 | 21300 | 21200 | 21300 | 21200 | 5934 |
| 578 | 20241016 | 093600 | 2623577450 | 21250 | 21250 | 21250 | 21200 | 3024 |
| 579 | 20241016 | 093500 | 2559453850 | 21250 | 21200 | 21250 | 21200 | 4441 |
| 580 | 20241016 | 093400 | 2465142750 | 21200 | 21300 | 21300 | 21200 | 13953 |
| 581 | 20241016 | 093300 | 2168847950 | 21300 | 21300 | 21300 | 21250 | 1809 |
| 582 | 20241016 | 093200 | 2130327600 | 21250 | 21250 | 21300 | 21250 | 4714 |
| 583 | 20241016 | 093100 | 2030101000 | 21300 | 21250 | 21300 | 21250 | 541 |
| 584 | 20241016 | 093000 | 2018591500 | 21300 | 21350 | 21400 | 21250 | 7402 |
| 585 | 20241016 | 092900 | 1860841550 | 21350 | 21300 | 21350 | 21250 | 2775 |
| 586 | 20241016 | 092800 | 1801731900 | 21300 | 21300 | 21350 | 21250 | 5685 |
| 587 | 20241016 | 092700 | 1680857250 | 21300 | 21300 | 21350 | 21300 | 2099 |
| 588 | 20241016 | 092600 | 1636147450 | 21300 | 21300 | 21350 | 21300 | 6571 |
| 589 | 20241016 | 092500 | 1496180100 | 21300 | 21350 | 21350 | 21300 | 958 |
| 590 | 20241016 | 092400 | 1475738050 | 21350 | 21350 | 21350 | 21350 | 857 |
| 591 | 20241016 | 092300 | 1457441100 | 21350 | 21350 | 21400 | 21350 | 2325 |
| 592 | 20241016 | 092200 | 1407799800 | 21350 | 21350 | 21400 | 21300 | 6340 |
| 593 | 20241016 | 092100 | 1272473300 | 21300 | 21350 | 21350 | 21300 | 829 |
| 594 | 20241016 | 092000 | 1254791900 | 21300 | 21350 | 21400 | 21300 | 1646 |
| 595 | 20241016 | 091900 | 1219702050 | 21350 | 21350 | 21350 | 21300 | 1202 |
| 596 | 20241016 | 091800 | 1194046850 | 21350 | 21300 | 21350 | 21300 | 1014 |
| 597 | 20241016 | 091700 | 1172405150 | 21300 | 21350 | 21400 | 21300 | 3027 |
| 598 | 20241016 | 091600 | 1107786300 | 21350 | 21350 | 21400 | 21350 | 485 |
| 599 | 20241016 | 091500 | 1097431150 | 21400 | 21350 | 21400 | 21350 | 955 |
| 600 | 20241016 | 091400 | 1077039100 | 21350 | 21350 | 21400 | 21300 | 2453 |
| 601 | 20241016 | 091300 | 1024671100 | 21300 | 21400 | 21400 | 21300 | 5988 |
| 602 | 20241016 | 091200 | 896912200 | 21350 | 21400 | 21400 | 21350 | 1014 |
| 603 | 20241016 | 091100 | 875260600 | 21350 | 21350 | 21400 | 21350 | 377 |
| 604 | 20241016 | 091000 | 867210650 | 21350 | 21350 | 21400 | 21350 | 2407 |
| 605 | 20241016 | 090900 | 815821050 | 21350 | 21400 | 21400 | 21350 | 210 |
| 606 | 20241016 | 090800 | 811336600 | 21400 | 21350 | 21400 | 21350 | 376 |
| 607 | 20241016 | 090700 | 803308250 | 21400 | 21400 | 21400 | 21350 | 1781 |
| 608 | 20241016 | 090600 | 765252300 | 21400 | 21400 | 21450 | 21400 | 1036 |
| 609 | 20241016 | 090500 | 743080400 | 21400 | 21400 | 21450 | 21400 | 1560 |
| 610 | 20241016 | 090400 | 709695800 | 21400 | 21350 | 21450 | 21350 | 3599 |
| 611 | 20241016 | 090300 | 632671400 | 21350 | 21400 | 21400 | 21350 | 3454 |
| 612 | 20241016 | 090200 | 558925350 | 21400 | 21400 | 21400 | 21300 | 3680 |
| 613 | 20241016 | 090100 | 480353550 | 21350 | 21400 | 21450 | 21350 | 5494 |
| 614 | 20241016 | 090000 | 362906800 | 21400 | 21400 | 21450 | 21350 | 16703 |