33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 3 | 20241018 | 191100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241018 | 191000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241018 | 190900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241018 | 190800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241018 | 190700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241018 | 190600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241018 | 190500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241018 | 190400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241018 | 190300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241018 | 190200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241018 | 190100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241018 | 190000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241018 | 185900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241018 | 185800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241018 | 185700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241018 | 185600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241018 | 185500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241018 | 185400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241018 | 185300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241018 | 185200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241018 | 185100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241018 | 185000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241018 | 184900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241018 | 184800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241018 | 184700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241018 | 184600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241018 | 184500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241018 | 184400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241018 | 184300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241018 | 184200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 33 | 20241018 | 184100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241018 | 184000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241018 | 183900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241018 | 183800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241018 | 183700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241018 | 183600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241018 | 183500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241018 | 183400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241018 | 183300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241018 | 183200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241018 | 183100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241018 | 183000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241018 | 182900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241018 | 182800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241018 | 182700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241018 | 182600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241018 | 182500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241018 | 182400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241018 | 182300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241018 | 182200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241018 | 182100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241018 | 182000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241018 | 181900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241018 | 181800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241018 | 181700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241018 | 181600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241018 | 181500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241018 | 181400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241018 | 181300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241018 | 181200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 63 | 20241018 | 181100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241018 | 181000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241018 | 180900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241018 | 180800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241018 | 180700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241018 | 180600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241018 | 180500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241018 | 180400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241018 | 180300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241018 | 180200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241018 | 180100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241018 | 180000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241018 | 175900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241018 | 175800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241018 | 175700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241018 | 175600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241018 | 175500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241018 | 175400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241018 | 175300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241018 | 175200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241018 | 175100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241018 | 175000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241018 | 174900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241018 | 174800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241018 | 174700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241018 | 174600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241018 | 174500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241018 | 174400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241018 | 174300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241018 | 174200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 93 | 20241018 | 174100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241018 | 174000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241018 | 173900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241018 | 173800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241018 | 173700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241018 | 173600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241018 | 173500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241018 | 173400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241018 | 173300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241018 | 173200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241018 | 173100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241018 | 173000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241018 | 172900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241018 | 172800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241018 | 172700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241018 | 172600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241018 | 172500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241018 | 172400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241018 | 172300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241018 | 172200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241018 | 172100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241018 | 172000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241018 | 171900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241018 | 171800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241018 | 171700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241018 | 171600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241018 | 171500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241018 | 171400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241018 | 171300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241018 | 171200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 123 | 20241018 | 171100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241018 | 171000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241018 | 170900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241018 | 170800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241018 | 170700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241018 | 170600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241018 | 170500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241018 | 170400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241018 | 170300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241018 | 170200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241018 | 170100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241018 | 170000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241018 | 165900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241018 | 165800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241018 | 165700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241018 | 165600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241018 | 165500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241018 | 165400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241018 | 165300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241018 | 165200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241018 | 165100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241018 | 165000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241018 | 164900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241018 | 164800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241018 | 164700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241018 | 164600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241018 | 164500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241018 | 164400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241018 | 164300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241018 | 164200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 153 | 20241018 | 164100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241018 | 164000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241018 | 163900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241018 | 163800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241018 | 163700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241018 | 163600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241018 | 163500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241018 | 163400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241018 | 163300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241018 | 163200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241018 | 163100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241018 | 163000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241018 | 162900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241018 | 162800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241018 | 162700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241018 | 162600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241018 | 162500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241018 | 162400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241018 | 162300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241018 | 162200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241018 | 162100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241018 | 162000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241018 | 161900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241018 | 161800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241018 | 161700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241018 | 161600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241018 | 161500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241018 | 161400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241018 | 161300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241018 | 161200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 183 | 20241018 | 161100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241018 | 161000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241018 | 160900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241018 | 160800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241018 | 160700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241018 | 160600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241018 | 160500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241018 | 160400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241018 | 160300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241018 | 160200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241018 | 160100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241018 | 160000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241018 | 155900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241018 | 155800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241018 | 155700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241018 | 155600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241018 | 155500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241018 | 155400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241018 | 155300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241018 | 155200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241018 | 155100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241018 | 155000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241018 | 154900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241018 | 154800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241018 | 154700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241018 | 154600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241018 | 154500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241018 | 154400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241018 | 154300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241018 | 154200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 213 | 20241018 | 154100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241018 | 154000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241018 | 153900 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241018 | 153800 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241018 | 153700 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241018 | 153600 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241018 | 153500 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241018 | 153400 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241018 | 153300 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241018 | 153200 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241018 | 153100 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241018 | 153000 | 11390872500 | 20650 | 20650 | 20650 | 20650 | 45255 |
| 225 | 20241018 | 152900 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241018 | 152800 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241018 | 152700 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241018 | 152600 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241018 | 152500 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241018 | 152400 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241018 | 152300 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241018 | 152200 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241018 | 152100 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241018 | 152000 | 10456356750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241018 | 151900 | 10456356750 | 20650 | 20550 | 20650 | 20550 | 4637 |
| 236 | 20241018 | 151800 | 10360836600 | 20550 | 20550 | 20600 | 20550 | 1166 |
| 237 | 20241018 | 151700 | 10336872200 | 20550 | 20550 | 20600 | 20500 | 2186 |
| 238 | 20241018 | 151600 | 10291948150 | 20550 | 20550 | 20600 | 20550 | 722 |
| 239 | 20241018 | 151500 | 10277110000 | 20550 | 20600 | 20600 | 20550 | 1198 |
| 240 | 20241018 | 151400 | 10252490200 | 20550 | 20500 | 20550 | 20500 | 1296 |
| 241 | 20241018 | 151300 | 10225896150 | 20500 | 20500 | 20600 | 20500 | 681 |
| 242 | 20241018 | 151200 | 10211922450 | 20550 | 20550 | 20600 | 20550 | 1167 |
| 243 | 20241018 | 151100 | 10187940050 | 20550 | 20550 | 20600 | 20550 | 3720 |
| 244 | 20241018 | 151000 | 10111431200 | 20550 | 20600 | 20650 | 20550 | 8447 |
| 245 | 20241018 | 150900 | 9937375050 | 20600 | 20600 | 20650 | 20550 | 3603 |
| 246 | 20241018 | 150800 | 9863206600 | 20600 | 20600 | 20700 | 20550 | 11198 |
| 247 | 20241018 | 150700 | 9632251300 | 20650 | 20600 | 20650 | 20600 | 8635 |
| 248 | 20241018 | 150600 | 9454243900 | 20600 | 20650 | 20650 | 20600 | 2524 |
| 249 | 20241018 | 150500 | 9402239950 | 20650 | 20600 | 20650 | 20600 | 149 |
| 250 | 20241018 | 150400 | 9399169750 | 20600 | 20600 | 20650 | 20600 | 3248 |
| 251 | 20241018 | 150300 | 9332162900 | 20600 | 20550 | 20650 | 20550 | 4527 |
| 252 | 20241018 | 150200 | 9238906800 | 20550 | 20600 | 20600 | 20550 | 2630 |
| 253 | 20241018 | 150100 | 9184729000 | 20600 | 20600 | 20650 | 20600 | 76 |
| 254 | 20241018 | 150000 | 9183162100 | 20600 | 20650 | 20650 | 20600 | 2361 |
| 255 | 20241018 | 145900 | 9134508200 | 20650 | 20650 | 20650 | 20600 | 1412 |
| 256 | 20241018 | 145800 | 9105369600 | 20650 | 20600 | 20650 | 20600 | 650 |
| 257 | 20241018 | 145700 | 9091949700 | 20600 | 20550 | 20650 | 20550 | 1885 |
| 258 | 20241018 | 145600 | 9053125900 | 20550 | 20550 | 20600 | 20550 | 1097 |
| 259 | 20241018 | 145500 | 9030543350 | 20600 | 20550 | 20650 | 20550 | 803 |
| 260 | 20241018 | 145400 | 9013999150 | 20600 | 20650 | 20650 | 20600 | 2988 |
| 261 | 20241018 | 145300 | 8952415000 | 20600 | 20600 | 20650 | 20600 | 1293 |
| 262 | 20241018 | 145200 | 8925731750 | 20650 | 20600 | 20650 | 20550 | 1065 |
| 263 | 20241018 | 145100 | 8903772700 | 20550 | 20600 | 20600 | 20550 | 2081 |
| 264 | 20241018 | 145000 | 8860907950 | 20550 | 20550 | 20600 | 20550 | 893 |
| 265 | 20241018 | 144900 | 8842522900 | 20600 | 20550 | 20600 | 20550 | 1163 |
| 266 | 20241018 | 144800 | 8818592350 | 20600 | 20600 | 20600 | 20550 | 6007 |
| 267 | 20241018 | 144700 | 8694912700 | 20600 | 20650 | 20650 | 20600 | 944 |
| 268 | 20241018 | 144600 | 8675429750 | 20600 | 20600 | 20650 | 20600 | 911 |
| 269 | 20241018 | 144500 | 8656622950 | 20650 | 20600 | 20650 | 20600 | 943 |
| 270 | 20241018 | 144400 | 8637161250 | 20650 | 20650 | 20650 | 20600 | 892 |
| 271 | 20241018 | 144300 | 8618747150 | 20600 | 20600 | 20650 | 20600 | 760 |
| 272 | 20241018 | 144200 | 8603061700 | 20650 | 20650 | 20650 | 20600 | 1081 |
| 273 | 20241018 | 144100 | 8580754600 | 20650 | 20600 | 20650 | 20600 | 751 |
| 274 | 20241018 | 144000 | 8565249700 | 20600 | 20650 | 20650 | 20600 | 851 |
| 275 | 20241018 | 143900 | 8547686850 | 20650 | 20600 | 20650 | 20550 | 872 |
| 276 | 20241018 | 143800 | 8529716350 | 20600 | 20600 | 20600 | 20550 | 800 |
| 277 | 20241018 | 143700 | 8513239650 | 20600 | 20600 | 20600 | 20550 | 1729 |
| 278 | 20241018 | 143600 | 8477629750 | 20600 | 20600 | 20600 | 20550 | 2420 |
| 279 | 20241018 | 143500 | 8427841400 | 20600 | 20600 | 20600 | 20550 | 1276 |
| 280 | 20241018 | 143400 | 8401555950 | 20550 | 20600 | 20600 | 20550 | 777 |
| 281 | 20241018 | 143300 | 8385558150 | 20550 | 20600 | 20600 | 20550 | 807 |
| 282 | 20241018 | 143200 | 8368944000 | 20600 | 20550 | 20600 | 20500 | 928 |
| 283 | 20241018 | 143100 | 8349855350 | 20550 | 20500 | 20550 | 20500 | 1724 |
| 284 | 20241018 | 143000 | 8314432450 | 20500 | 20500 | 20550 | 20500 | 690 |
| 285 | 20241018 | 142900 | 8300256750 | 20550 | 20550 | 20600 | 20500 | 4246 |
| 286 | 20241018 | 142800 | 8213026600 | 20550 | 20550 | 20600 | 20550 | 2886 |
| 287 | 20241018 | 142700 | 8153688500 | 20550 | 20600 | 20600 | 20550 | 1059 |
| 288 | 20241018 | 142600 | 8131873900 | 20650 | 20600 | 20650 | 20550 | 982 |
| 289 | 20241018 | 142500 | 8111652350 | 20550 | 20600 | 20600 | 20550 | 973 |
| 290 | 20241018 | 142400 | 8091612850 | 20600 | 20600 | 20600 | 20550 | 888 |
| 291 | 20241018 | 142300 | 8073328600 | 20550 | 20550 | 20600 | 20550 | 799 |
| 292 | 20241018 | 142200 | 8056877350 | 20600 | 20550 | 20600 | 20550 | 760 |
| 293 | 20241018 | 142100 | 8041222850 | 20550 | 20650 | 20650 | 20550 | 2607 |
| 294 | 20241018 | 142000 | 7987486700 | 20650 | 20600 | 20650 | 20600 | 1624 |
| 295 | 20241018 | 141900 | 7953970300 | 20650 | 20650 | 20650 | 20600 | 723 |
| 296 | 20241018 | 141800 | 7939043350 | 20650 | 20600 | 20650 | 20600 | 920 |
| 297 | 20241018 | 141700 | 7920057250 | 20600 | 20600 | 20650 | 20600 | 2768 |
| 298 | 20241018 | 141600 | 7862902150 | 20650 | 20600 | 20650 | 20600 | 3719 |
| 299 | 20241018 | 141500 | 7786112400 | 20650 | 20650 | 20650 | 20600 | 1198 |
| 300 | 20241018 | 141400 | 7761386550 | 20650 | 20600 | 20650 | 20600 | 959 |
| 301 | 20241018 | 141300 | 7741600300 | 20600 | 20650 | 20650 | 20600 | 1058 |
| 302 | 20241018 | 141200 | 7719763500 | 20600 | 20550 | 20650 | 20550 | 1385 |
| 303 | 20241018 | 141100 | 7691209650 | 20550 | 20600 | 20650 | 20550 | 5254 |
| 304 | 20241018 | 141000 | 7582984100 | 20600 | 20500 | 20650 | 20500 | 10402 |
| 305 | 20241018 | 140900 | 7369026200 | 20550 | 20550 | 20550 | 20500 | 707 |
| 306 | 20241018 | 140800 | 7354499500 | 20550 | 20550 | 20550 | 20500 | 918 |
| 307 | 20241018 | 140700 | 7335643950 | 20500 | 20550 | 20550 | 20500 | 989 |
| 308 | 20241018 | 140600 | 7315327750 | 20550 | 20500 | 20550 | 20500 | 815 |
| 309 | 20241018 | 140500 | 7298583450 | 20550 | 20550 | 20550 | 20500 | 807 |
| 310 | 20241018 | 140400 | 7282006350 | 20500 | 20550 | 20550 | 20500 | 933 |
| 311 | 20241018 | 140300 | 7262841550 | 20550 | 20500 | 20550 | 20500 | 2136 |
| 312 | 20241018 | 140200 | 7219000000 | 20550 | 20550 | 20550 | 20500 | 1076 |
| 313 | 20241018 | 140100 | 7196912050 | 20550 | 20500 | 20550 | 20500 | 1481 |
| 314 | 20241018 | 140000 | 7166510150 | 20550 | 20500 | 20550 | 20450 | 1552 |
| 315 | 20241018 | 135900 | 7134686300 | 20500 | 20500 | 20500 | 20450 | 848 |
| 316 | 20241018 | 135800 | 7117311000 | 20500 | 20450 | 20500 | 20450 | 944 |
| 317 | 20241018 | 135700 | 7097971700 | 20500 | 20500 | 20500 | 20450 | 757 |
| 318 | 20241018 | 135600 | 7082464300 | 20500 | 20450 | 20500 | 20450 | 1677 |
| 319 | 20241018 | 135500 | 7048128450 | 20500 | 20500 | 20500 | 20450 | 1138 |
| 320 | 20241018 | 135400 | 7024817350 | 20450 | 20450 | 20500 | 20450 | 4995 |
| 321 | 20241018 | 135300 | 6922621050 | 20500 | 20500 | 20500 | 20450 | 1297 |
| 322 | 20241018 | 135200 | 6896059900 | 20500 | 20450 | 20500 | 20400 | 8440 |
| 323 | 20241018 | 135100 | 6723445000 | 20400 | 20450 | 20450 | 20400 | 867 |
| 324 | 20241018 | 135000 | 6705726600 | 20400 | 20450 | 20450 | 20400 | 719 |
| 325 | 20241018 | 134900 | 6691025400 | 20400 | 20450 | 20450 | 20400 | 982 |
| 326 | 20241018 | 134800 | 6670951800 | 20450 | 20400 | 20450 | 20400 | 534 |
| 327 | 20241018 | 134700 | 6660037400 | 20400 | 20400 | 20450 | 20350 | 3320 |
| 328 | 20241018 | 134600 | 6592307650 | 20400 | 20300 | 20400 | 20300 | 6335 |
| 329 | 20241018 | 134500 | 6463279200 | 20300 | 20300 | 20350 | 20300 | 804 |
| 330 | 20241018 | 134400 | 6446944600 | 20300 | 20350 | 20350 | 20300 | 447 |
| 331 | 20241018 | 134300 | 6437865000 | 20350 | 20300 | 20350 | 20300 | 397 |
| 332 | 20241018 | 134200 | 6429799450 | 20300 | 20300 | 20350 | 20300 | 483 |
| 333 | 20241018 | 134100 | 6419983900 | 20350 | 20350 | 20350 | 20300 | 626 |
| 334 | 20241018 | 134000 | 6407252050 | 20350 | 20350 | 20350 | 20300 | 659 |
| 335 | 20241018 | 133900 | 6393849900 | 20300 | 20350 | 20350 | 20300 | 1444 |
| 336 | 20241018 | 133800 | 6364522150 | 20300 | 20300 | 20350 | 20300 | 689 |
| 337 | 20241018 | 133700 | 6350533900 | 20300 | 20350 | 20350 | 20300 | 381 |
| 338 | 20241018 | 133600 | 6342795100 | 20350 | 20350 | 20350 | 20300 | 576 |
| 339 | 20241018 | 133500 | 6331082000 | 20350 | 20300 | 20350 | 20300 | 320 |
| 340 | 20241018 | 133400 | 6324576900 | 20300 | 20350 | 20350 | 20300 | 1024 |
| 341 | 20241018 | 133300 | 6303786300 | 20350 | 20350 | 20350 | 20300 | 725 |
| 342 | 20241018 | 133200 | 6289056300 | 20300 | 20350 | 20350 | 20300 | 1970 |
| 343 | 20241018 | 133100 | 6249061600 | 20300 | 20300 | 20350 | 20300 | 494 |
| 344 | 20241018 | 133000 | 6239028800 | 20350 | 20300 | 20350 | 20300 | 547 |
| 345 | 20241018 | 132900 | 6227917600 | 20350 | 20350 | 20350 | 20300 | 319 |
| 346 | 20241018 | 132800 | 6221432800 | 20300 | 20350 | 20350 | 20300 | 2248 |
| 347 | 20241018 | 132700 | 6175747850 | 20350 | 20350 | 20350 | 20300 | 168 |
| 348 | 20241018 | 132600 | 6172332050 | 20350 | 20350 | 20350 | 20300 | 283 |
| 349 | 20241018 | 132500 | 6166579850 | 20350 | 20350 | 20350 | 20300 | 826 |
| 350 | 20241018 | 132400 | 6149806150 | 20300 | 20350 | 20350 | 20300 | 735 |
| 351 | 20241018 | 132300 | 6134851300 | 20350 | 20300 | 20350 | 20300 | 242 |
| 352 | 20241018 | 132200 | 6129934400 | 20300 | 20300 | 20350 | 20300 | 1807 |
| 353 | 20241018 | 132100 | 6093247250 | 20350 | 20350 | 20350 | 20300 | 1101 |
| 354 | 20241018 | 132000 | 6070872250 | 20350 | 20350 | 20400 | 20300 | 923 |
| 355 | 20241018 | 131900 | 6052112350 | 20350 | 20400 | 20400 | 20350 | 5037 |
| 356 | 20241018 | 131800 | 5949607250 | 20350 | 20350 | 20400 | 20350 | 739 |
| 357 | 20241018 | 131700 | 5934561700 | 20350 | 20400 | 20400 | 20350 | 1171 |
| 358 | 20241018 | 131600 | 5910729650 | 20350 | 20400 | 20400 | 20350 | 629 |
| 359 | 20241018 | 131500 | 5897922150 | 20350 | 20400 | 20400 | 20350 | 559 |
| 360 | 20241018 | 131400 | 5886544100 | 20400 | 20350 | 20400 | 20350 | 438 |
| 361 | 20241018 | 131300 | 5877629700 | 20350 | 20400 | 20400 | 20350 | 367 |
| 362 | 20241018 | 131200 | 5870160500 | 20350 | 20350 | 20400 | 20350 | 510 |
| 363 | 20241018 | 131100 | 5859781350 | 20350 | 20350 | 20400 | 20350 | 373 |
| 364 | 20241018 | 131000 | 5852190350 | 20350 | 20400 | 20400 | 20350 | 253 |
| 365 | 20241018 | 130900 | 5847040950 | 20350 | 20350 | 20400 | 20350 | 217 |
| 366 | 20241018 | 130800 | 5842621650 | 20400 | 20400 | 20400 | 20350 | 85 |
| 367 | 20241018 | 130700 | 5840889100 | 20350 | 20400 | 20400 | 20350 | 240 |
| 368 | 20241018 | 130600 | 5836002600 | 20350 | 20350 | 20400 | 20350 | 253 |
| 369 | 20241018 | 130500 | 5830852250 | 20400 | 20400 | 20400 | 20350 | 139 |
| 370 | 20241018 | 130400 | 5828019300 | 20400 | 20400 | 20400 | 20350 | 449 |
| 371 | 20241018 | 130300 | 5818865550 | 20400 | 20400 | 20400 | 20350 | 539 |
| 372 | 20241018 | 130200 | 5807872050 | 20400 | 20350 | 20400 | 20350 | 646 |
| 373 | 20241018 | 130100 | 5794701150 | 20400 | 20350 | 20400 | 20300 | 2221 |
| 374 | 20241018 | 130000 | 5749455800 | 20350 | 20300 | 20350 | 20300 | 676 |
| 375 | 20241018 | 125900 | 5735726050 | 20300 | 20350 | 20350 | 20300 | 2115 |
| 376 | 20241018 | 125800 | 5692703250 | 20350 | 20300 | 20350 | 20300 | 439 |
| 377 | 20241018 | 125700 | 5683788800 | 20350 | 20350 | 20350 | 20300 | 518 |
| 378 | 20241018 | 125600 | 5673266350 | 20300 | 20300 | 20400 | 20300 | 851 |
| 379 | 20241018 | 125500 | 5655982300 | 20350 | 20350 | 20400 | 20300 | 1140 |
| 380 | 20241018 | 125400 | 5632817850 | 20350 | 20400 | 20400 | 20350 | 1182 |
| 381 | 20241018 | 125300 | 5608762800 | 20400 | 20350 | 20400 | 20350 | 441 |
| 382 | 20241018 | 125200 | 5599787350 | 20350 | 20450 | 20450 | 20350 | 2212 |
| 383 | 20241018 | 125100 | 5554696000 | 20400 | 20400 | 20450 | 20400 | 761 |
| 384 | 20241018 | 125000 | 5539171300 | 20400 | 20450 | 20450 | 20400 | 193 |
| 385 | 20241018 | 124900 | 5535233650 | 20400 | 20450 | 20450 | 20400 | 943 |
| 386 | 20241018 | 124800 | 5515995800 | 20400 | 20400 | 20450 | 20400 | 765 |
| 387 | 20241018 | 124700 | 5500389200 | 20400 | 20400 | 20450 | 20400 | 89 |
| 388 | 20241018 | 124600 | 5498573150 | 20400 | 20450 | 20450 | 20400 | 373 |
| 389 | 20241018 | 124500 | 5490963450 | 20400 | 20400 | 20450 | 20400 | 383 |
| 390 | 20241018 | 124400 | 5483149850 | 20400 | 20400 | 20450 | 20400 | 223 |
| 391 | 20241018 | 124300 | 5478598750 | 20450 | 20450 | 20450 | 20400 | 312 |
| 392 | 20241018 | 124200 | 5472232250 | 20400 | 20400 | 20450 | 20400 | 376 |
| 393 | 20241018 | 124100 | 5464561650 | 20400 | 20450 | 20450 | 20400 | 363 |
| 394 | 20241018 | 124000 | 5457155700 | 20450 | 20400 | 20450 | 20350 | 609 |
| 395 | 20241018 | 123900 | 5444741350 | 20400 | 20350 | 20450 | 20350 | 12155 |
| 396 | 20241018 | 123800 | 5196934100 | 20350 | 20400 | 20400 | 20350 | 1078 |
| 397 | 20241018 | 123700 | 5174995350 | 20350 | 20350 | 20400 | 20350 | 1707 |
| 398 | 20241018 | 123600 | 5140257450 | 20400 | 20350 | 20400 | 20300 | 977 |
| 399 | 20241018 | 123500 | 5120365000 | 20350 | 20400 | 20400 | 20350 | 1002 |
| 400 | 20241018 | 123400 | 5099971350 | 20400 | 20400 | 20400 | 20350 | 418 |
| 401 | 20241018 | 123300 | 5091464000 | 20350 | 20350 | 20400 | 20350 | 699 |
| 402 | 20241018 | 123200 | 5077238700 | 20350 | 20350 | 20400 | 20350 | 521 |
| 403 | 20241018 | 123100 | 5066635850 | 20400 | 20350 | 20400 | 20350 | 402 |
| 404 | 20241018 | 123000 | 5058454100 | 20400 | 20350 | 20400 | 20350 | 908 |
| 405 | 20241018 | 122900 | 5039962050 | 20350 | 20350 | 20400 | 20350 | 415 |
| 406 | 20241018 | 122800 | 5031516150 | 20350 | 20350 | 20400 | 20350 | 481 |
| 407 | 20241018 | 122700 | 5021727550 | 20400 | 20350 | 20400 | 20350 | 514 |
| 408 | 20241018 | 122600 | 5011267150 | 20350 | 20400 | 20400 | 20350 | 192 |
| 409 | 20241018 | 122500 | 5007359350 | 20350 | 20350 | 20400 | 20350 | 808 |
| 410 | 20241018 | 122400 | 4990916150 | 20400 | 20350 | 20400 | 20350 | 183 |
| 411 | 20241018 | 122300 | 4987191650 | 20350 | 20350 | 20400 | 20350 | 273 |
| 412 | 20241018 | 122200 | 4981633500 | 20350 | 20350 | 20400 | 20350 | 409 |
| 413 | 20241018 | 122100 | 4973310000 | 20400 | 20400 | 20400 | 20300 | 507 |
| 414 | 20241018 | 122000 | 4963002350 | 20400 | 20350 | 20400 | 20300 | 3582 |
| 415 | 20241018 | 121900 | 4890021000 | 20350 | 20350 | 20400 | 20350 | 511 |
| 416 | 20241018 | 121800 | 4879621850 | 20350 | 20350 | 20400 | 20350 | 477 |
| 417 | 20241018 | 121700 | 4869914350 | 20350 | 20350 | 20400 | 20350 | 396 |
| 418 | 20241018 | 121600 | 4861855150 | 20350 | 20400 | 20400 | 20350 | 734 |
| 419 | 20241018 | 121500 | 4846917650 | 20400 | 20350 | 20400 | 20350 | 3222 |
| 420 | 20241018 | 121400 | 4781337900 | 20400 | 20350 | 20400 | 20350 | 491 |
| 421 | 20241018 | 121300 | 4771345500 | 20350 | 20350 | 20400 | 20350 | 600 |
| 422 | 20241018 | 121200 | 4759130550 | 20350 | 20350 | 20400 | 20350 | 497 |
| 423 | 20241018 | 121100 | 4749016050 | 20350 | 20350 | 20400 | 20350 | 926 |
| 424 | 20241018 | 121000 | 4730171450 | 20350 | 20350 | 20400 | 20350 | 569 |
| 425 | 20241018 | 120900 | 4718592050 | 20350 | 20400 | 20400 | 20350 | 578 |
| 426 | 20241018 | 120800 | 4706828700 | 20350 | 20350 | 20400 | 20350 | 325 |
| 427 | 20241018 | 120700 | 4700214500 | 20350 | 20400 | 20400 | 20350 | 532 |
| 428 | 20241018 | 120600 | 4689388050 | 20400 | 20350 | 20400 | 20350 | 618 |
| 429 | 20241018 | 120500 | 4676809850 | 20400 | 20350 | 20400 | 20350 | 304 |
| 430 | 20241018 | 120400 | 4670622450 | 20350 | 20350 | 20400 | 20350 | 370 |
| 431 | 20241018 | 120300 | 4663092600 | 20400 | 20400 | 20400 | 20350 | 389 |
| 432 | 20241018 | 120200 | 4655170500 | 20400 | 20400 | 20400 | 20350 | 80 |
| 433 | 20241018 | 120100 | 4653542000 | 20400 | 20350 | 20400 | 20350 | 397 |
| 434 | 20241018 | 120000 | 4645462300 | 20350 | 20350 | 20400 | 20350 | 252 |
| 435 | 20241018 | 115900 | 4640333550 | 20350 | 20350 | 20400 | 20300 | 2960 |
| 436 | 20241018 | 115800 | 4580116550 | 20350 | 20350 | 20400 | 20350 | 3324 |
| 437 | 20241018 | 115700 | 4512471400 | 20350 | 20350 | 20400 | 20350 | 530 |
| 438 | 20241018 | 115600 | 4501683750 | 20350 | 20350 | 20400 | 20350 | 850 |
| 439 | 20241018 | 115500 | 4484383050 | 20350 | 20350 | 20400 | 20350 | 652 |
| 440 | 20241018 | 115400 | 4471114400 | 20350 | 20350 | 20400 | 20350 | 431 |
| 441 | 20241018 | 115300 | 4462341000 | 20400 | 20350 | 20400 | 20350 | 696 |
| 442 | 20241018 | 115200 | 4448174000 | 20400 | 20400 | 20400 | 20350 | 587 |
| 443 | 20241018 | 115100 | 4436219900 | 20400 | 20450 | 20450 | 20350 | 382 |
| 444 | 20241018 | 115000 | 4428432450 | 20400 | 20400 | 20450 | 20400 | 971 |
| 445 | 20241018 | 114900 | 4408620200 | 20450 | 20400 | 20450 | 20400 | 1531 |
| 446 | 20241018 | 114800 | 4377358900 | 20450 | 20450 | 20450 | 20400 | 447 |
| 447 | 20241018 | 114700 | 4368227900 | 20400 | 20400 | 20450 | 20400 | 856 |
| 448 | 20241018 | 114600 | 4350760100 | 20400 | 20400 | 20450 | 20400 | 817 |
| 449 | 20241018 | 114500 | 4334090550 | 20400 | 20400 | 20450 | 20400 | 369 |
| 450 | 20241018 | 114400 | 4326562350 | 20400 | 20400 | 20400 | 20350 | 458 |
| 451 | 20241018 | 114300 | 4317231400 | 20400 | 20350 | 20450 | 20350 | 4521 |
| 452 | 20241018 | 114200 | 4225002900 | 20350 | 20350 | 20400 | 20350 | 782 |
| 453 | 20241018 | 114100 | 4209084650 | 20350 | 20400 | 20450 | 20350 | 8928 |
| 454 | 20241018 | 114000 | 4027095450 | 20400 | 20450 | 20450 | 20400 | 317 |
| 455 | 20241018 | 113900 | 4020627900 | 20450 | 20400 | 20450 | 20400 | 314 |
| 456 | 20241018 | 113800 | 4014221300 | 20400 | 20450 | 20450 | 20400 | 444 |
| 457 | 20241018 | 113700 | 4005162850 | 20450 | 20450 | 20450 | 20400 | 412 |
| 458 | 20241018 | 113600 | 3996757400 | 20450 | 20450 | 20450 | 20400 | 356 |
| 459 | 20241018 | 113500 | 3989490650 | 20400 | 20450 | 20450 | 20400 | 833 |
| 460 | 20241018 | 113400 | 3972487650 | 20400 | 20450 | 20450 | 20400 | 531 |
| 461 | 20241018 | 113300 | 3961648750 | 20450 | 20450 | 20450 | 20400 | 2743 |
| 462 | 20241018 | 113200 | 3905565400 | 20400 | 20450 | 20450 | 20400 | 638 |
| 463 | 20241018 | 113100 | 3892544350 | 20400 | 20450 | 20450 | 20400 | 180 |
| 464 | 20241018 | 113000 | 3888871700 | 20400 | 20450 | 20450 | 20400 | 464 |
| 465 | 20241018 | 112900 | 3879403700 | 20450 | 20450 | 20450 | 20400 | 526 |
| 466 | 20241018 | 112800 | 3868670200 | 20400 | 20450 | 20450 | 20400 | 407 |
| 467 | 20241018 | 112700 | 3860354650 | 20400 | 20450 | 20450 | 20400 | 331 |
| 468 | 20241018 | 112600 | 3853601300 | 20450 | 20400 | 20450 | 20400 | 669 |
| 469 | 20241018 | 112500 | 3839949750 | 20400 | 20400 | 20450 | 20400 | 284 |
| 470 | 20241018 | 112400 | 3834155850 | 20400 | 20450 | 20450 | 20400 | 451 |
| 471 | 20241018 | 112300 | 3824949500 | 20400 | 20450 | 20450 | 20400 | 662 |
| 472 | 20241018 | 112200 | 3811440600 | 20400 | 20400 | 20450 | 20400 | 281 |
| 473 | 20241018 | 112100 | 3805707350 | 20400 | 20400 | 20450 | 20400 | 1265 |
| 474 | 20241018 | 112000 | 3779900900 | 20450 | 20450 | 20450 | 20400 | 2377 |
| 475 | 20241018 | 111900 | 3731408000 | 20400 | 20450 | 20450 | 20400 | 398 |
| 476 | 20241018 | 111800 | 3723278950 | 20450 | 20450 | 20450 | 20400 | 2691 |
| 477 | 20241018 | 111700 | 3668375900 | 20400 | 20450 | 20450 | 20400 | 589 |
| 478 | 20241018 | 111600 | 3656356050 | 20450 | 20400 | 20450 | 20400 | 327 |
| 479 | 20241018 | 111500 | 3649684700 | 20400 | 20450 | 20500 | 20400 | 1714 |
| 480 | 20241018 | 111400 | 3614635800 | 20450 | 20450 | 20500 | 20450 | 682 |
| 481 | 20241018 | 111300 | 3600687750 | 20450 | 20450 | 20500 | 20450 | 561 |
| 482 | 20241018 | 111200 | 3589214950 | 20500 | 20500 | 20500 | 20450 | 312 |
| 483 | 20241018 | 111100 | 3582833650 | 20450 | 20500 | 20500 | 20450 | 633 |
| 484 | 20241018 | 111000 | 3569888350 | 20450 | 20450 | 20500 | 20450 | 1682 |
| 485 | 20241018 | 110900 | 3535490800 | 20500 | 20450 | 20500 | 20450 | 851 |
| 486 | 20241018 | 110800 | 3518087400 | 20450 | 20450 | 20500 | 20450 | 1323 |
| 487 | 20241018 | 110700 | 3491029950 | 20450 | 20450 | 20500 | 20450 | 1250 |
| 488 | 20241018 | 110600 | 3465466250 | 20450 | 20450 | 20500 | 20450 | 691 |
| 489 | 20241018 | 110500 | 3451334650 | 20450 | 20500 | 20500 | 20450 | 622 |
| 490 | 20241018 | 110400 | 3438614250 | 20500 | 20450 | 20500 | 20450 | 785 |
| 491 | 20241018 | 110300 | 3422541300 | 20450 | 20500 | 20550 | 20450 | 10677 |
| 492 | 20241018 | 110200 | 3203716500 | 20500 | 20550 | 20550 | 20500 | 560 |
| 493 | 20241018 | 110100 | 3192230650 | 20500 | 20550 | 20550 | 20500 | 797 |
| 494 | 20241018 | 110000 | 3175891200 | 20500 | 20500 | 20550 | 20500 | 818 |
| 495 | 20241018 | 105900 | 3159114750 | 20500 | 20550 | 20550 | 20500 | 262 |
| 496 | 20241018 | 105800 | 3153741450 | 20500 | 20500 | 20550 | 20500 | 352 |
| 497 | 20241018 | 105700 | 3146523450 | 20500 | 20500 | 20550 | 20500 | 672 |
| 498 | 20241018 | 105600 | 3132743700 | 20550 | 20500 | 20550 | 20500 | 134 |
| 499 | 20241018 | 105500 | 3129994550 | 20500 | 20500 | 20550 | 20500 | 655 |
| 500 | 20241018 | 105400 | 3116565550 | 20500 | 20550 | 20550 | 20500 | 332 |
| 501 | 20241018 | 105300 | 3109757200 | 20500 | 20550 | 20550 | 20500 | 150 |
| 502 | 20241018 | 105200 | 3106680050 | 20500 | 20550 | 20550 | 20500 | 253 |
| 503 | 20241018 | 105100 | 3101491700 | 20500 | 20550 | 20550 | 20500 | 502 |
| 504 | 20241018 | 105000 | 3091196700 | 20500 | 20550 | 20550 | 20500 | 575 |
| 505 | 20241018 | 104900 | 3079385450 | 20550 | 20500 | 20550 | 20500 | 600 |
| 506 | 20241018 | 104800 | 3067082550 | 20550 | 20500 | 20550 | 20500 | 203 |
| 507 | 20241018 | 104700 | 3062914900 | 20500 | 20550 | 20600 | 20500 | 1203 |
| 508 | 20241018 | 104600 | 3038207900 | 20500 | 20550 | 20550 | 20500 | 3316 |
| 509 | 20241018 | 104500 | 2970068200 | 20550 | 20500 | 20600 | 20500 | 2722 |
| 510 | 20241018 | 104400 | 2914117200 | 20500 | 20550 | 20550 | 20500 | 468 |
| 511 | 20241018 | 104300 | 2904514150 | 20550 | 20550 | 20550 | 20500 | 788 |
| 512 | 20241018 | 104200 | 2888342500 | 20500 | 20550 | 20550 | 20500 | 706 |
| 513 | 20241018 | 104100 | 2873852550 | 20550 | 20550 | 20550 | 20500 | 245 |
| 514 | 20241018 | 104000 | 2868829450 | 20550 | 20550 | 20550 | 20500 | 518 |
| 515 | 20241018 | 103900 | 2858196900 | 20500 | 20500 | 20550 | 20500 | 334 |
| 516 | 20241018 | 103800 | 2851347500 | 20500 | 20500 | 20550 | 20500 | 343 |
| 517 | 20241018 | 103700 | 2844312450 | 20550 | 20500 | 20550 | 20500 | 196 |
| 518 | 20241018 | 103600 | 2840289800 | 20500 | 20550 | 20550 | 20500 | 316 |
| 519 | 20241018 | 103500 | 2833808700 | 20550 | 20550 | 20550 | 20500 | 152 |
| 520 | 20241018 | 103400 | 2830689650 | 20550 | 20500 | 20550 | 20500 | 575 |
| 521 | 20241018 | 103300 | 2818895350 | 20500 | 20550 | 20550 | 20500 | 195 |
| 522 | 20241018 | 103200 | 2814894600 | 20550 | 20550 | 20550 | 20500 | 5312 |
| 523 | 20241018 | 103100 | 2705844100 | 20600 | 20600 | 20600 | 20550 | 360 |
| 524 | 20241018 | 103000 | 2698442350 | 20600 | 20550 | 20600 | 20550 | 406 |
| 525 | 20241018 | 102900 | 2690085100 | 20600 | 20550 | 20600 | 20550 | 519 |
| 526 | 20241018 | 102800 | 2679401450 | 20600 | 20600 | 20600 | 20550 | 1299 |
| 527 | 20241018 | 102700 | 2652657700 | 20600 | 20550 | 20600 | 20550 | 101 |
| 528 | 20241018 | 102600 | 2650581700 | 20550 | 20600 | 20600 | 20550 | 416 |
| 529 | 20241018 | 102500 | 2642029050 | 20600 | 20600 | 20600 | 20550 | 1058 |
| 530 | 20241018 | 102400 | 2620252400 | 20600 | 20600 | 20600 | 20550 | 66 |
| 531 | 20241018 | 102300 | 2618892850 | 20550 | 20600 | 20600 | 20550 | 5361 |
| 532 | 20241018 | 102200 | 2508468900 | 20650 | 20600 | 20650 | 20600 | 492 |
| 533 | 20241018 | 102100 | 2498324400 | 20650 | 20600 | 20650 | 20600 | 224 |
| 534 | 20241018 | 102000 | 2493706450 | 20650 | 20650 | 20650 | 20600 | 403 |
| 535 | 20241018 | 101900 | 2485389550 | 20600 | 20650 | 20700 | 20600 | 2562 |
| 536 | 20241018 | 101800 | 2432495200 | 20650 | 20700 | 20700 | 20650 | 465 |
| 537 | 20241018 | 101700 | 2422889750 | 20650 | 20650 | 20700 | 20650 | 793 |
| 538 | 20241018 | 101600 | 2406512100 | 20700 | 20650 | 20700 | 20650 | 3364 |
| 539 | 20241018 | 101500 | 2337041400 | 20650 | 20650 | 20650 | 20600 | 351 |
| 540 | 20241018 | 101400 | 2329805400 | 20650 | 20600 | 20650 | 20600 | 305 |
| 541 | 20241018 | 101300 | 2323521050 | 20600 | 20600 | 20650 | 20600 | 559 |
| 542 | 20241018 | 101200 | 2311989950 | 20600 | 20650 | 20650 | 20600 | 827 |
| 543 | 20241018 | 101100 | 2294947000 | 20600 | 20550 | 20650 | 20550 | 3381 |
| 544 | 20241018 | 101000 | 2225304400 | 20600 | 20550 | 20600 | 20550 | 629 |
| 545 | 20241018 | 100900 | 2212361900 | 20600 | 20600 | 20600 | 20550 | 396 |
| 546 | 20241018 | 100800 | 2204216350 | 20600 | 20600 | 20600 | 20550 | 623 |
| 547 | 20241018 | 100700 | 2191405350 | 20600 | 20600 | 20600 | 20550 | 901 |
| 548 | 20241018 | 100600 | 2172863050 | 20600 | 20550 | 20600 | 20550 | 507 |
| 549 | 20241018 | 100500 | 2162427050 | 20600 | 20600 | 20600 | 20550 | 792 |
| 550 | 20241018 | 100400 | 2146127650 | 20600 | 20600 | 20600 | 20550 | 293 |
| 551 | 20241018 | 100300 | 2140096950 | 20600 | 20550 | 20600 | 20550 | 270 |
| 552 | 20241018 | 100200 | 2134543500 | 20600 | 20600 | 20600 | 20550 | 307 |
| 553 | 20241018 | 100100 | 2128232350 | 20600 | 20550 | 20600 | 20550 | 517 |
| 554 | 20241018 | 100000 | 2117604250 | 20550 | 20500 | 20600 | 20500 | 1278 |
| 555 | 20241018 | 095900 | 2091341550 | 20500 | 20550 | 20550 | 20500 | 456 |
| 556 | 20241018 | 095800 | 2081991850 | 20550 | 20550 | 20550 | 20500 | 22 |
| 557 | 20241018 | 095700 | 2081539850 | 20500 | 20550 | 20550 | 20500 | 975 |
| 558 | 20241018 | 095600 | 2061516650 | 20500 | 20500 | 20550 | 20500 | 288 |
| 559 | 20241018 | 095500 | 2055612300 | 20550 | 20500 | 20550 | 20500 | 356 |
| 560 | 20241018 | 095400 | 2048304650 | 20550 | 20550 | 20550 | 20500 | 122 |
| 561 | 20241018 | 095300 | 2045802650 | 20500 | 20500 | 20550 | 20500 | 1014 |
| 562 | 20241018 | 095200 | 2024979950 | 20500 | 20500 | 20550 | 20500 | 265 |
| 563 | 20241018 | 095100 | 2019544300 | 20550 | 20550 | 20550 | 20500 | 339 |
| 564 | 20241018 | 095000 | 2012586450 | 20500 | 20550 | 20550 | 20500 | 867 |
| 565 | 20241018 | 094900 | 1994812450 | 20500 | 20500 | 20550 | 20500 | 977 |
| 566 | 20241018 | 094800 | 1974744950 | 20550 | 20500 | 20550 | 20450 | 2492 |
| 567 | 20241018 | 094700 | 1923683150 | 20500 | 20500 | 20500 | 20450 | 2419 |
| 568 | 20241018 | 094600 | 1874104500 | 20500 | 20500 | 20500 | 20450 | 746 |
| 569 | 20241018 | 094500 | 1858844050 | 20500 | 20450 | 20500 | 20450 | 255 |
| 570 | 20241018 | 094400 | 1853626500 | 20450 | 20550 | 20550 | 20450 | 3701 |
| 571 | 20241018 | 094300 | 1777750750 | 20550 | 20550 | 20550 | 20500 | 487 |
| 572 | 20241018 | 094200 | 1767759200 | 20550 | 20600 | 20600 | 20550 | 3449 |
| 573 | 20241018 | 094100 | 1696855250 | 20600 | 20600 | 20600 | 20550 | 2357 |
| 574 | 20241018 | 094000 | 1648309050 | 20600 | 20600 | 20600 | 20550 | 1342 |
| 575 | 20241018 | 093900 | 1620671850 | 20600 | 20600 | 20600 | 20550 | 1175 |
| 576 | 20241018 | 093800 | 1596479700 | 20600 | 20550 | 20600 | 20550 | 505 |
| 577 | 20241018 | 093700 | 1586086250 | 20550 | 20600 | 20600 | 20550 | 316 |
| 578 | 20241018 | 093600 | 1579584400 | 20550 | 20600 | 20600 | 20550 | 338 |
| 579 | 20241018 | 093500 | 1572635700 | 20550 | 20600 | 20600 | 20550 | 279 |
| 580 | 20241018 | 093400 | 1566897050 | 20550 | 20600 | 20600 | 20550 | 323 |
| 581 | 20241018 | 093300 | 1560256100 | 20600 | 20600 | 20600 | 20550 | 354 |
| 582 | 20241018 | 093200 | 1552979400 | 20550 | 20550 | 20600 | 20500 | 239 |
| 583 | 20241018 | 093100 | 1548069800 | 20550 | 20500 | 20550 | 20450 | 6600 |
| 584 | 20241018 | 093000 | 1412745300 | 20450 | 20450 | 20500 | 20450 | 326 |
| 585 | 20241018 | 092900 | 1406077750 | 20500 | 20450 | 20500 | 20450 | 499 |
| 586 | 20241018 | 092800 | 1395866650 | 20450 | 20500 | 20500 | 20450 | 855 |
| 587 | 20241018 | 092700 | 1378381200 | 20500 | 20450 | 20500 | 20450 | 3516 |
| 588 | 20241018 | 092600 | 1306459400 | 20450 | 20400 | 20450 | 20400 | 1657 |
| 589 | 20241018 | 092500 | 1272656000 | 20450 | 20450 | 20450 | 20400 | 229 |
| 590 | 20241018 | 092400 | 1267975900 | 20450 | 20450 | 20450 | 20400 | 624 |
| 591 | 20241018 | 092300 | 1255236250 | 20450 | 20400 | 20450 | 20400 | 73 |
| 592 | 20241018 | 092200 | 1253744300 | 20450 | 20450 | 20450 | 20400 | 244 |
| 593 | 20241018 | 092100 | 1248755150 | 20450 | 20500 | 20500 | 20450 | 2403 |
| 594 | 20241018 | 092000 | 1199612950 | 20450 | 20500 | 20500 | 20450 | 1017 |
| 595 | 20241018 | 091900 | 1178809050 | 20500 | 20450 | 20500 | 20450 | 198 |
| 596 | 20241018 | 091800 | 1174751100 | 20450 | 20500 | 20500 | 20450 | 1591 |
| 597 | 20241018 | 091700 | 1142196900 | 20500 | 20500 | 20550 | 20450 | 3793 |
| 598 | 20241018 | 091600 | 1064445100 | 20550 | 20500 | 20550 | 20500 | 85 |
| 599 | 20241018 | 091500 | 1062699200 | 20550 | 20550 | 20550 | 20500 | 537 |
| 600 | 20241018 | 091400 | 1051688000 | 20550 | 20500 | 20550 | 20500 | 222 |
| 601 | 20241018 | 091300 | 1047131200 | 20500 | 20500 | 20500 | 20450 | 2558 |
| 602 | 20241018 | 091200 | 994719800 | 20500 | 20500 | 20500 | 20450 | 2426 |
| 603 | 20241018 | 091100 | 945107200 | 20500 | 20450 | 20500 | 20450 | 3173 |
| 604 | 20241018 | 091000 | 880185300 | 20500 | 20450 | 20500 | 20450 | 218 |
| 605 | 20241018 | 090900 | 875724650 | 20500 | 20500 | 20500 | 20450 | 176 |
| 606 | 20241018 | 090800 | 872122550 | 20500 | 20500 | 20500 | 20400 | 414 |
| 607 | 20241018 | 090700 | 863653350 | 20500 | 20500 | 20500 | 20450 | 2431 |
| 608 | 20241018 | 090600 | 813937500 | 20500 | 20500 | 20500 | 20450 | 2599 |
| 609 | 20241018 | 090500 | 760783500 | 20500 | 20450 | 20500 | 20450 | 782 |
| 610 | 20241018 | 090400 | 744789100 | 20500 | 20500 | 20500 | 20400 | 4444 |
| 611 | 20241018 | 090300 | 653925750 | 20500 | 20450 | 20500 | 20400 | 4751 |
| 612 | 20241018 | 090200 | 556767750 | 20400 | 20450 | 20450 | 20400 | 873 |
| 613 | 20241018 | 090100 | 538934200 | 20400 | 20450 | 20550 | 20400 | 8530 |
| 614 | 20241018 | 090000 | 364370200 | 20500 | 20450 | 20500 | 20450 | 17191 |