33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 3 | 20241021 | 191100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241021 | 191000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241021 | 190900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241021 | 190800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241021 | 190700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241021 | 190600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241021 | 190500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241021 | 190400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241021 | 190300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241021 | 190200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241021 | 190100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241021 | 190000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241021 | 185900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241021 | 185800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241021 | 185700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241021 | 185600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241021 | 185500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241021 | 185400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241021 | 185300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241021 | 185200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241021 | 185100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241021 | 185000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241021 | 184900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241021 | 184800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241021 | 184700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241021 | 184600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241021 | 184500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241021 | 184400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241021 | 184300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241021 | 184200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 33 | 20241021 | 184100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241021 | 184000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241021 | 183900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241021 | 183800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241021 | 183700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241021 | 183600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241021 | 183500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241021 | 183400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241021 | 183300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241021 | 183200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241021 | 183100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241021 | 183000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241021 | 182900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241021 | 182800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241021 | 182700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241021 | 182600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241021 | 182500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241021 | 182400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241021 | 182300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241021 | 182200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241021 | 182100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241021 | 182000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241021 | 181900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241021 | 181800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241021 | 181700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241021 | 181600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241021 | 181500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241021 | 181400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241021 | 181300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241021 | 181200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 63 | 20241021 | 181100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241021 | 181000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241021 | 180900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241021 | 180800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241021 | 180700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241021 | 180600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241021 | 180500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241021 | 180400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241021 | 180300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241021 | 180200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241021 | 180100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241021 | 180000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241021 | 175900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241021 | 175800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241021 | 175700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241021 | 175600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241021 | 175500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241021 | 175400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241021 | 175300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241021 | 175200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241021 | 175100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241021 | 175000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241021 | 174900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241021 | 174800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241021 | 174700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241021 | 174600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241021 | 174500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241021 | 174400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241021 | 174300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241021 | 174200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 93 | 20241021 | 174100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241021 | 174000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241021 | 173900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241021 | 173800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241021 | 173700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241021 | 173600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241021 | 173500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241021 | 173400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241021 | 173300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241021 | 173200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241021 | 173100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241021 | 173000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241021 | 172900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241021 | 172800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241021 | 172700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241021 | 172600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241021 | 172500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241021 | 172400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241021 | 172300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241021 | 172200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241021 | 172100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241021 | 172000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241021 | 171900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241021 | 171800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241021 | 171700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241021 | 171600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241021 | 171500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241021 | 171400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241021 | 171300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241021 | 171200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 123 | 20241021 | 171100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241021 | 171000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241021 | 170900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241021 | 170800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241021 | 170700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241021 | 170600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241021 | 170500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241021 | 170400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241021 | 170300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241021 | 170200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241021 | 170100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241021 | 170000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241021 | 165900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241021 | 165800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241021 | 165700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241021 | 165600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241021 | 165500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241021 | 165400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241021 | 165300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241021 | 165200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241021 | 165100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241021 | 165000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241021 | 164900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241021 | 164800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241021 | 164700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241021 | 164600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241021 | 164500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241021 | 164400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241021 | 164300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241021 | 164200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 153 | 20241021 | 164100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241021 | 164000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241021 | 163900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241021 | 163800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241021 | 163700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241021 | 163600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241021 | 163500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241021 | 163400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241021 | 163300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241021 | 163200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241021 | 163100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241021 | 163000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241021 | 162900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241021 | 162800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241021 | 162700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241021 | 162600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241021 | 162500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241021 | 162400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241021 | 162300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241021 | 162200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241021 | 162100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241021 | 162000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241021 | 161900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241021 | 161800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241021 | 161700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241021 | 161600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241021 | 161500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241021 | 161400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241021 | 161300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241021 | 161200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 183 | 20241021 | 161100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241021 | 161000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241021 | 160900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241021 | 160800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241021 | 160700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241021 | 160600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241021 | 160500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241021 | 160400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241021 | 160300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241021 | 160200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241021 | 160100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241021 | 160000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241021 | 155900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241021 | 155800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241021 | 155700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241021 | 155600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241021 | 155500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241021 | 155400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241021 | 155300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241021 | 155200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241021 | 155100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241021 | 155000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241021 | 154900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241021 | 154800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241021 | 154700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241021 | 154600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241021 | 154500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241021 | 154400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241021 | 154300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241021 | 154200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 213 | 20241021 | 154100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241021 | 154000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241021 | 153900 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241021 | 153800 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241021 | 153700 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241021 | 153600 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241021 | 153500 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241021 | 153400 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241021 | 153300 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241021 | 153200 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241021 | 153100 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241021 | 153000 | 22976610310 | 20100 | 20100 | 20100 | 20100 | 29345 |
| 225 | 20241021 | 152900 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241021 | 152800 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241021 | 152700 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241021 | 152600 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241021 | 152500 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241021 | 152400 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241021 | 152300 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241021 | 152200 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241021 | 152100 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241021 | 152000 | 22386775810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241021 | 151900 | 22386775810 | 20150 | 20050 | 20150 | 20050 | 4728 |
| 236 | 20241021 | 151800 | 22291709960 | 20050 | 20050 | 20100 | 20050 | 5107 |
| 237 | 20241021 | 151700 | 22189080010 | 20100 | 20050 | 20100 | 20050 | 982 |
| 238 | 20241021 | 151600 | 22169388660 | 20100 | 20050 | 20100 | 20050 | 961 |
| 239 | 20241021 | 151500 | 22150102360 | 20050 | 20150 | 20150 | 20050 | 2581 |
| 240 | 20241021 | 151400 | 22098243110 | 20100 | 20100 | 20150 | 20050 | 2563 |
| 241 | 20241021 | 151300 | 22046727760 | 20100 | 20100 | 20150 | 20050 | 2751 |
| 242 | 20241021 | 151200 | 21991427360 | 20150 | 20150 | 20150 | 20100 | 2344 |
| 243 | 20241021 | 151100 | 21944310760 | 20100 | 20100 | 20150 | 20100 | 2772 |
| 244 | 20241021 | 151000 | 21888541760 | 20150 | 20100 | 20150 | 20100 | 1758 |
| 245 | 20241021 | 150900 | 21853202610 | 20150 | 20150 | 20150 | 20050 | 3515 |
| 246 | 20241021 | 150800 | 21782447560 | 20150 | 20100 | 20150 | 20050 | 9394 |
| 247 | 20241021 | 150700 | 21593650910 | 20100 | 20100 | 20150 | 20050 | 3006 |
| 248 | 20241021 | 150600 | 21533247360 | 20150 | 20150 | 20150 | 20100 | 4525 |
| 249 | 20241021 | 150500 | 21442292210 | 20100 | 20100 | 20150 | 20100 | 1524 |
| 250 | 20241021 | 150400 | 21411657810 | 20100 | 20050 | 20150 | 20050 | 2145 |
| 251 | 20241021 | 150300 | 21368545960 | 20050 | 20100 | 20100 | 20050 | 2311 |
| 252 | 20241021 | 150200 | 21322184260 | 20050 | 20100 | 20150 | 20050 | 866 |
| 253 | 20241021 | 150100 | 21304812160 | 20100 | 20050 | 20150 | 20050 | 2592 |
| 254 | 20241021 | 150000 | 21252781710 | 20100 | 20050 | 20150 | 20050 | 3787 |
| 255 | 20241021 | 145900 | 21176747360 | 20050 | 20050 | 20150 | 20050 | 3479 |
| 256 | 20241021 | 145800 | 21106925660 | 20100 | 20100 | 20100 | 20050 | 4547 |
| 257 | 20241021 | 145700 | 21015631560 | 20050 | 20050 | 20100 | 20050 | 2614 |
| 258 | 20241021 | 145600 | 20963219510 | 20100 | 20050 | 20100 | 20000 | 3662 |
| 259 | 20241021 | 145500 | 20889823460 | 20050 | 20050 | 20100 | 20000 | 3056 |
| 260 | 20241021 | 145400 | 20828552260 | 20100 | 20050 | 20100 | 20000 | 14120 |
| 261 | 20241021 | 145300 | 20545675610 | 20050 | 20050 | 20100 | 20050 | 2433 |
| 262 | 20241021 | 145200 | 20496892510 | 20100 | 20050 | 20100 | 20000 | 3379 |
| 263 | 20241021 | 145100 | 20429097410 | 20050 | 20050 | 20100 | 20050 | 5824 |
| 264 | 20241021 | 145000 | 20312322210 | 20050 | 20050 | 20100 | 20050 | 3001 |
| 265 | 20241021 | 144900 | 20252149210 | 20050 | 20050 | 20100 | 20050 | 2909 |
| 266 | 20241021 | 144800 | 20193813960 | 20050 | 20050 | 20100 | 20050 | 2793 |
| 267 | 20241021 | 144700 | 20137807760 | 20100 | 20100 | 20100 | 20050 | 3455 |
| 268 | 20241021 | 144600 | 20068526960 | 20050 | 20100 | 20100 | 20050 | 2673 |
| 269 | 20241021 | 144500 | 20014927260 | 20050 | 20100 | 20100 | 20050 | 2351 |
| 270 | 20241021 | 144400 | 19967775860 | 20100 | 20050 | 20100 | 20050 | 3589 |
| 271 | 20241021 | 144300 | 19895773910 | 20050 | 20050 | 20100 | 20050 | 2950 |
| 272 | 20241021 | 144200 | 19836602260 | 20100 | 20100 | 20100 | 20050 | 2866 |
| 273 | 20241021 | 144100 | 19779099810 | 20050 | 20050 | 20150 | 20050 | 2907 |
| 274 | 20241021 | 144000 | 19720748310 | 20100 | 20100 | 20100 | 20050 | 2519 |
| 275 | 20241021 | 143900 | 19670237010 | 20100 | 20100 | 20150 | 20050 | 3164 |
| 276 | 20241021 | 143800 | 19606694710 | 20100 | 20050 | 20150 | 20050 | 2857 |
| 277 | 20241021 | 143700 | 19549276610 | 20050 | 20100 | 20150 | 20050 | 2255 |
| 278 | 20241021 | 143600 | 19503949760 | 20100 | 20100 | 20150 | 20050 | 3036 |
| 279 | 20241021 | 143500 | 19442977460 | 20050 | 20050 | 20150 | 20050 | 3316 |
| 280 | 20241021 | 143400 | 19376339610 | 20050 | 20100 | 20150 | 20050 | 4813 |
| 281 | 20241021 | 143300 | 19279617360 | 20100 | 20150 | 20150 | 20050 | 3375 |
| 282 | 20241021 | 143200 | 19211796810 | 20150 | 20100 | 20150 | 20050 | 2683 |
| 283 | 20241021 | 143100 | 19157866360 | 20050 | 20100 | 20150 | 20050 | 2836 |
| 284 | 20241021 | 143000 | 19100962860 | 20050 | 20100 | 20150 | 20050 | 4282 |
| 285 | 20241021 | 142900 | 19014971510 | 20100 | 20100 | 20150 | 20050 | 2815 |
| 286 | 20241021 | 142800 | 18958446260 | 20100 | 20100 | 20150 | 20050 | 5399 |
| 287 | 20241021 | 142700 | 18849961910 | 20100 | 20100 | 20150 | 20050 | 3378 |
| 288 | 20241021 | 142600 | 18782062560 | 20100 | 20100 | 20150 | 20100 | 3472 |
| 289 | 20241021 | 142500 | 18712273910 | 20100 | 20100 | 20150 | 20100 | 2693 |
| 290 | 20241021 | 142400 | 18658142710 | 20100 | 20100 | 20150 | 20100 | 2688 |
| 291 | 20241021 | 142300 | 18604110860 | 20100 | 20100 | 20150 | 20100 | 2917 |
| 292 | 20241021 | 142200 | 18545475210 | 20150 | 20100 | 20150 | 20100 | 2776 |
| 293 | 20241021 | 142100 | 18489675810 | 20100 | 20150 | 20150 | 20100 | 2265 |
| 294 | 20241021 | 142000 | 18444144660 | 20100 | 20150 | 20150 | 20100 | 6300 |
| 295 | 20241021 | 141900 | 18317463510 | 20100 | 20150 | 20150 | 20100 | 2611 |
| 296 | 20241021 | 141800 | 18264980760 | 20150 | 20100 | 20150 | 20100 | 3862 |
| 297 | 20241021 | 141700 | 18187331110 | 20100 | 20150 | 20150 | 20100 | 2690 |
| 298 | 20241021 | 141600 | 18133258160 | 20100 | 20100 | 20150 | 20100 | 3647 |
| 299 | 20241021 | 141500 | 18059941510 | 20150 | 20100 | 20150 | 20100 | 2006 |
| 300 | 20241021 | 141400 | 18019613860 | 20150 | 20150 | 20150 | 20100 | 3142 |
| 301 | 20241021 | 141300 | 17956443860 | 20150 | 20100 | 20150 | 20100 | 2502 |
| 302 | 20241021 | 141200 | 17906146960 | 20100 | 20100 | 20150 | 20100 | 2887 |
| 303 | 20241021 | 141100 | 17848105310 | 20100 | 20100 | 20150 | 20100 | 2487 |
| 304 | 20241021 | 141000 | 17798112960 | 20100 | 20150 | 20200 | 20100 | 3146 |
| 305 | 20241021 | 140900 | 17734785860 | 20150 | 20150 | 20200 | 20150 | 2917 |
| 306 | 20241021 | 140800 | 17676006760 | 20150 | 20150 | 20200 | 20150 | 2537 |
| 307 | 20241021 | 140700 | 17624856660 | 20200 | 20100 | 20250 | 20100 | 16877 |
| 308 | 20241021 | 140600 | 17284554810 | 20100 | 20100 | 20200 | 20100 | 3144 |
| 309 | 20241021 | 140500 | 17221264010 | 20150 | 20150 | 20200 | 20100 | 2359 |
| 310 | 20241021 | 140400 | 17173749310 | 20150 | 20150 | 20200 | 20150 | 2396 |
| 311 | 20241021 | 140300 | 17125468260 | 20150 | 20150 | 20200 | 20150 | 2727 |
| 312 | 20241021 | 140200 | 17070515560 | 20150 | 20150 | 20200 | 20100 | 2115 |
| 313 | 20241021 | 140100 | 17027898110 | 20200 | 20150 | 20200 | 20100 | 3443 |
| 314 | 20241021 | 140000 | 16958564660 | 20150 | 20150 | 20200 | 20150 | 1765 |
| 315 | 20241021 | 135900 | 16922995060 | 20150 | 20150 | 20200 | 20150 | 1936 |
| 316 | 20241021 | 135800 | 16883982410 | 20150 | 20150 | 20200 | 20100 | 1366 |
| 317 | 20241021 | 135700 | 16856459510 | 20200 | 20150 | 20200 | 20150 | 1873 |
| 318 | 20241021 | 135600 | 16818717610 | 20150 | 20200 | 20200 | 20150 | 1693 |
| 319 | 20241021 | 135500 | 16784599560 | 20150 | 20150 | 20200 | 20150 | 1487 |
| 320 | 20241021 | 135400 | 16754629210 | 20200 | 20200 | 20200 | 20150 | 1230 |
| 321 | 20241021 | 135300 | 16729839910 | 20150 | 20200 | 20250 | 20150 | 1743 |
| 322 | 20241021 | 135200 | 16694682910 | 20200 | 20150 | 20250 | 20100 | 3226 |
| 323 | 20241021 | 135100 | 16629644760 | 20150 | 20150 | 20200 | 20150 | 896 |
| 324 | 20241021 | 135000 | 16611588810 | 20150 | 20150 | 20200 | 20150 | 1246 |
| 325 | 20241021 | 134900 | 16586476560 | 20150 | 20200 | 20250 | 20150 | 1418 |
| 326 | 20241021 | 134800 | 16557855110 | 20250 | 20150 | 20250 | 20100 | 4203 |
| 327 | 20241021 | 134700 | 16473038810 | 20150 | 20150 | 20200 | 20150 | 1197 |
| 328 | 20241021 | 134600 | 16448916810 | 20150 | 20150 | 20200 | 20150 | 1149 |
| 329 | 20241021 | 134500 | 16425761160 | 20150 | 20200 | 20200 | 20150 | 926 |
| 330 | 20241021 | 134400 | 16407097960 | 20200 | 20200 | 20200 | 20150 | 1738 |
| 331 | 20241021 | 134300 | 16372011810 | 20250 | 20200 | 20250 | 20200 | 1800 |
| 332 | 20241021 | 134200 | 16335648860 | 20200 | 20200 | 20250 | 20200 | 1405 |
| 333 | 20241021 | 134100 | 16307264160 | 20200 | 20150 | 20250 | 20100 | 10573 |
| 334 | 20241021 | 134000 | 16093652710 | 20100 | 20150 | 20150 | 20100 | 1210 |
| 335 | 20241021 | 133900 | 16069319510 | 20100 | 20150 | 20200 | 20100 | 4461 |
| 336 | 20241021 | 133800 | 15979440360 | 20150 | 20150 | 20200 | 20150 | 1238 |
| 337 | 20241021 | 133700 | 15954490410 | 20150 | 20150 | 20200 | 20150 | 1096 |
| 338 | 20241021 | 133600 | 15932401210 | 20150 | 20150 | 20200 | 20150 | 1106 |
| 339 | 20241021 | 133500 | 15910106510 | 20150 | 20150 | 20200 | 20150 | 1276 |
| 340 | 20241021 | 133400 | 15884372810 | 20200 | 20150 | 20200 | 20150 | 765 |
| 341 | 20241021 | 133300 | 15868950010 | 20150 | 20150 | 20200 | 20150 | 1765 |
| 342 | 20241021 | 133200 | 15833367910 | 20150 | 20200 | 20200 | 20150 | 717 |
| 343 | 20241021 | 133100 | 15818907860 | 20200 | 20150 | 20200 | 20150 | 1161 |
| 344 | 20241021 | 133000 | 15795511010 | 20200 | 20150 | 20200 | 20150 | 1206 |
| 345 | 20241021 | 132900 | 15771189560 | 20150 | 20200 | 20200 | 20150 | 1810 |
| 346 | 20241021 | 132800 | 15734689710 | 20150 | 20200 | 20200 | 20150 | 1326 |
| 347 | 20241021 | 132700 | 15707936610 | 20150 | 20150 | 20200 | 20100 | 3032 |
| 348 | 20241021 | 132600 | 15646835810 | 20150 | 20150 | 20200 | 20150 | 1907 |
| 349 | 20241021 | 132500 | 15608402010 | 20200 | 20150 | 20200 | 20150 | 1069 |
| 350 | 20241021 | 132400 | 15586842510 | 20150 | 20150 | 20200 | 20150 | 1385 |
| 351 | 20241021 | 132300 | 15558930960 | 20150 | 20150 | 20200 | 20150 | 2020 |
| 352 | 20241021 | 132200 | 15518210210 | 20150 | 20200 | 20200 | 20150 | 1817 |
| 353 | 20241021 | 132100 | 15481567160 | 20200 | 20200 | 20200 | 20150 | 931 |
| 354 | 20241021 | 132000 | 15462794410 | 20150 | 20100 | 20200 | 20100 | 6917 |
| 355 | 20241021 | 131900 | 15323466260 | 20100 | 20100 | 20150 | 20100 | 872 |
| 356 | 20241021 | 131800 | 15305934760 | 20100 | 20100 | 20150 | 20100 | 727 |
| 357 | 20241021 | 131700 | 15291320360 | 20100 | 20150 | 20150 | 20100 | 1026 |
| 358 | 20241021 | 131600 | 15270693560 | 20100 | 20100 | 20150 | 20100 | 1278 |
| 359 | 20241021 | 131500 | 15245004910 | 20150 | 20100 | 20150 | 20100 | 569 |
| 360 | 20241021 | 131400 | 15233565360 | 20100 | 20100 | 20150 | 20100 | 1033 |
| 361 | 20241021 | 131300 | 15212798110 | 20100 | 20100 | 20150 | 20100 | 1030 |
| 362 | 20241021 | 131200 | 15192088860 | 20150 | 20100 | 20150 | 20100 | 882 |
| 363 | 20241021 | 131100 | 15174360160 | 20150 | 20150 | 20150 | 20100 | 720 |
| 364 | 20241021 | 131000 | 15159885610 | 20100 | 20100 | 20150 | 20100 | 1104 |
| 365 | 20241021 | 130900 | 15137688010 | 20100 | 20150 | 20150 | 20100 | 1371 |
| 366 | 20241021 | 130800 | 15110122510 | 20100 | 20100 | 20150 | 20100 | 723 |
| 367 | 20241021 | 130700 | 15095587560 | 20100 | 20050 | 20100 | 20050 | 5499 |
| 368 | 20241021 | 130600 | 14985102810 | 20100 | 20050 | 20100 | 20050 | 3030 |
| 369 | 20241021 | 130500 | 14924258710 | 20050 | 20050 | 20100 | 20050 | 1217 |
| 370 | 20241021 | 130400 | 14899835910 | 20050 | 20050 | 20100 | 20050 | 1953 |
| 371 | 20241021 | 130300 | 14860676060 | 20050 | 20050 | 20100 | 20050 | 805 |
| 372 | 20241021 | 130200 | 14844531460 | 20050 | 20100 | 20100 | 20050 | 852 |
| 373 | 20241021 | 130100 | 14827447010 | 20100 | 20050 | 20100 | 20050 | 904 |
| 374 | 20241021 | 130000 | 14809304910 | 20100 | 20050 | 20100 | 20050 | 3283 |
| 375 | 20241021 | 125900 | 14743361560 | 20050 | 20050 | 20100 | 20050 | 1176 |
| 376 | 20241021 | 125800 | 14719770410 | 20100 | 20050 | 20100 | 20050 | 748 |
| 377 | 20241021 | 125700 | 14704767360 | 20050 | 20050 | 20100 | 20050 | 954 |
| 378 | 20241021 | 125600 | 14685638460 | 20050 | 20050 | 20100 | 20050 | 1366 |
| 379 | 20241021 | 125500 | 14658228310 | 20050 | 20050 | 20100 | 20050 | 813 |
| 380 | 20241021 | 125400 | 14641925760 | 20050 | 20050 | 20100 | 20050 | 789 |
| 381 | 20241021 | 125300 | 14626093410 | 20050 | 20100 | 20100 | 20050 | 2488 |
| 382 | 20241021 | 125200 | 14576176760 | 20100 | 20050 | 20100 | 20050 | 1420 |
| 383 | 20241021 | 125100 | 14547654210 | 20100 | 20050 | 20100 | 20050 | 1965 |
| 384 | 20241021 | 125000 | 14508244110 | 20050 | 20100 | 20100 | 20050 | 1076 |
| 385 | 20241021 | 124900 | 14486656910 | 20100 | 20100 | 20100 | 20050 | 1294 |
| 386 | 20241021 | 124800 | 14460679410 | 20100 | 20100 | 20100 | 20050 | 1976 |
| 387 | 20241021 | 124700 | 14421005310 | 20050 | 20050 | 20100 | 20050 | 1909 |
| 388 | 20241021 | 124600 | 14382724310 | 20050 | 20100 | 20100 | 20050 | 2142 |
| 389 | 20241021 | 124500 | 14339748960 | 20100 | 20050 | 20100 | 20050 | 2128 |
| 390 | 20241021 | 124400 | 14297034660 | 20050 | 20100 | 20100 | 20050 | 1370 |
| 391 | 20241021 | 124300 | 14269558860 | 20050 | 20100 | 20100 | 20050 | 1427 |
| 392 | 20241021 | 124200 | 14240946010 | 20100 | 20100 | 20100 | 20050 | 786 |
| 393 | 20241021 | 124100 | 14225181260 | 20050 | 20050 | 20100 | 20050 | 1223 |
| 394 | 20241021 | 124000 | 14200645660 | 20050 | 20050 | 20100 | 20050 | 3042 |
| 395 | 20241021 | 123900 | 14139584910 | 20100 | 20100 | 20100 | 20050 | 1526 |
| 396 | 20241021 | 123800 | 14108962310 | 20100 | 20100 | 20150 | 20050 | 1277 |
| 397 | 20241021 | 123700 | 14083333060 | 20100 | 20100 | 20100 | 20050 | 1048 |
| 398 | 20241021 | 123600 | 14062311260 | 20100 | 20100 | 20150 | 20050 | 2384 |
| 399 | 20241021 | 123500 | 14014402460 | 20100 | 20100 | 20150 | 20050 | 1816 |
| 400 | 20241021 | 123400 | 13977916910 | 20100 | 20150 | 20150 | 20100 | 1642 |
| 401 | 20241021 | 123300 | 13944905960 | 20100 | 20100 | 20150 | 20050 | 2424 |
| 402 | 20241021 | 123200 | 13896105060 | 20150 | 20150 | 20150 | 20100 | 1179 |
| 403 | 20241021 | 123100 | 13872404160 | 20100 | 20100 | 20150 | 20050 | 3117 |
| 404 | 20241021 | 123000 | 13809767860 | 20100 | 20150 | 20150 | 20100 | 889 |
| 405 | 20241021 | 122900 | 13791897560 | 20100 | 20100 | 20150 | 20100 | 1312 |
| 406 | 20241021 | 122800 | 13765525460 | 20100 | 20100 | 20150 | 20100 | 1037 |
| 407 | 20241021 | 122700 | 13744678260 | 20100 | 20100 | 20150 | 20100 | 1695 |
| 408 | 20241021 | 122600 | 13710607960 | 20100 | 20100 | 20150 | 20100 | 2112 |
| 409 | 20241021 | 122500 | 13668155410 | 20100 | 20150 | 20200 | 20000 | 36467 |
| 410 | 20241021 | 122400 | 12936609660 | 20150 | 20150 | 20150 | 20100 | 981 |
| 411 | 20241021 | 122300 | 12916883410 | 20100 | 20150 | 20200 | 20100 | 902 |
| 412 | 20241021 | 122200 | 12898713110 | 20150 | 20100 | 20200 | 20100 | 1400 |
| 413 | 20241021 | 122100 | 12870513660 | 20100 | 20100 | 20150 | 20100 | 2466 |
| 414 | 20241021 | 122000 | 12820875660 | 20100 | 20150 | 20150 | 20050 | 3778 |
| 415 | 20241021 | 121900 | 12744888410 | 20100 | 20150 | 20150 | 20100 | 1139 |
| 416 | 20241021 | 121800 | 12721981260 | 20150 | 20150 | 20200 | 20150 | 670 |
| 417 | 20241021 | 121700 | 12708479860 | 20150 | 20100 | 20200 | 20100 | 10335 |
| 418 | 20241021 | 121600 | 12500211010 | 20100 | 20100 | 20150 | 20050 | 5207 |
| 419 | 20241021 | 121500 | 12395554810 | 20150 | 20100 | 20150 | 20100 | 1508 |
| 420 | 20241021 | 121400 | 12365242910 | 20100 | 20200 | 20200 | 20100 | 1496 |
| 421 | 20241021 | 121300 | 12335139010 | 20150 | 20100 | 20200 | 20050 | 6512 |
| 422 | 20241021 | 121200 | 12203905110 | 20100 | 20200 | 20200 | 19990 | 138603 |
| 423 | 20241021 | 121100 | 9423186350 | 20200 | 20200 | 20250 | 20200 | 1581 |
| 424 | 20241021 | 121000 | 9391231350 | 20200 | 20200 | 20250 | 20200 | 1192 |
| 425 | 20241021 | 120900 | 9367147300 | 20200 | 20200 | 20250 | 20200 | 1301 |
| 426 | 20241021 | 120800 | 9340866550 | 20250 | 20200 | 20250 | 20200 | 1257 |
| 427 | 20241021 | 120700 | 9315473400 | 20200 | 20200 | 20250 | 20200 | 1883 |
| 428 | 20241021 | 120600 | 9277434350 | 20200 | 20200 | 20250 | 20200 | 1097 |
| 429 | 20241021 | 120500 | 9255271300 | 20200 | 20250 | 20250 | 20200 | 670 |
| 430 | 20241021 | 120400 | 9241736400 | 20200 | 20200 | 20250 | 20200 | 1608 |
| 431 | 20241021 | 120300 | 9209254050 | 20200 | 20200 | 20250 | 20200 | 737 |
| 432 | 20241021 | 120200 | 9194358000 | 20200 | 20200 | 20250 | 20200 | 1103 |
| 433 | 20241021 | 120100 | 9172074850 | 20200 | 20200 | 20250 | 20200 | 934 |
| 434 | 20241021 | 120000 | 9153200700 | 20250 | 20200 | 20250 | 20200 | 1172 |
| 435 | 20241021 | 115900 | 9129515650 | 20250 | 20200 | 20250 | 20200 | 3761 |
| 436 | 20241021 | 115800 | 9053406400 | 20200 | 20250 | 20250 | 20200 | 1084 |
| 437 | 20241021 | 115700 | 9031507550 | 20200 | 20250 | 20250 | 20200 | 1771 |
| 438 | 20241021 | 115600 | 8995692100 | 20250 | 20200 | 20250 | 20200 | 2419 |
| 439 | 20241021 | 115500 | 8946822950 | 20200 | 20200 | 20250 | 20200 | 452 |
| 440 | 20241021 | 115400 | 8937690950 | 20250 | 20200 | 20250 | 20200 | 1551 |
| 441 | 20241021 | 115300 | 8906358000 | 20200 | 20250 | 20250 | 20200 | 744 |
| 442 | 20241021 | 115200 | 8891323250 | 20200 | 20250 | 20250 | 20200 | 948 |
| 443 | 20241021 | 115100 | 8872170200 | 20200 | 20200 | 20250 | 20200 | 1480 |
| 444 | 20241021 | 115000 | 8842273650 | 20200 | 20200 | 20250 | 20200 | 627 |
| 445 | 20241021 | 114900 | 8829607550 | 20200 | 20200 | 20250 | 20200 | 1388 |
| 446 | 20241021 | 114800 | 8801556300 | 20200 | 20200 | 20250 | 20200 | 913 |
| 447 | 20241021 | 114700 | 8783105300 | 20250 | 20200 | 20250 | 20200 | 1549 |
| 448 | 20241021 | 114600 | 8751801000 | 20250 | 20200 | 20250 | 20200 | 805 |
| 449 | 20241021 | 114500 | 8735533900 | 20200 | 20250 | 20250 | 20200 | 1433 |
| 450 | 20241021 | 114400 | 8706574200 | 20250 | 20250 | 20300 | 20200 | 2351 |
| 451 | 20241021 | 114300 | 8658968700 | 20250 | 20250 | 20300 | 20250 | 839 |
| 452 | 20241021 | 114200 | 8641977450 | 20250 | 20300 | 20300 | 20250 | 1329 |
| 453 | 20241021 | 114100 | 8615062600 | 20250 | 20250 | 20300 | 20250 | 1324 |
| 454 | 20241021 | 114000 | 8588250200 | 20250 | 20250 | 20300 | 20250 | 913 |
| 455 | 20241021 | 113900 | 8569761650 | 20250 | 20250 | 20300 | 20250 | 952 |
| 456 | 20241021 | 113800 | 8550474600 | 20250 | 20250 | 20300 | 20250 | 972 |
| 457 | 20241021 | 113700 | 8530788900 | 20300 | 20250 | 20300 | 20250 | 1443 |
| 458 | 20241021 | 113600 | 8501560600 | 20250 | 20300 | 20300 | 20250 | 703 |
| 459 | 20241021 | 113500 | 8487324050 | 20250 | 20250 | 20300 | 20250 | 947 |
| 460 | 20241021 | 113400 | 8468144200 | 20250 | 20250 | 20300 | 20250 | 1181 |
| 461 | 20241021 | 113300 | 8444225400 | 20250 | 20250 | 20300 | 20250 | 1211 |
| 462 | 20241021 | 113200 | 8419702250 | 20250 | 20250 | 20300 | 20250 | 1453 |
| 463 | 20241021 | 113100 | 8390276000 | 20250 | 20250 | 20300 | 20250 | 964 |
| 464 | 20241021 | 113000 | 8370754750 | 20250 | 20300 | 20300 | 20250 | 2184 |
| 465 | 20241021 | 112900 | 8326528400 | 20250 | 20250 | 20300 | 20250 | 1371 |
| 466 | 20241021 | 112800 | 8298764950 | 20250 | 20250 | 20350 | 20250 | 24333 |
| 467 | 20241021 | 112700 | 7804838450 | 20300 | 20200 | 20300 | 20200 | 4990 |
| 468 | 20241021 | 112600 | 7703829350 | 20200 | 20200 | 20250 | 20200 | 1034 |
| 469 | 20241021 | 112500 | 7682938450 | 20200 | 20250 | 20250 | 20200 | 997 |
| 470 | 20241021 | 112400 | 7662788800 | 20200 | 20200 | 20250 | 20200 | 1262 |
| 471 | 20241021 | 112300 | 7637290950 | 20200 | 20250 | 20250 | 20200 | 811 |
| 472 | 20241021 | 112200 | 7620908000 | 20200 | 20200 | 20250 | 20200 | 1378 |
| 473 | 20241021 | 112100 | 7593055950 | 20200 | 20200 | 20250 | 20200 | 3189 |
| 474 | 20241021 | 112000 | 7528525300 | 20200 | 20200 | 20250 | 20200 | 1217 |
| 475 | 20241021 | 111900 | 7503938100 | 20200 | 20250 | 20250 | 20200 | 732 |
| 476 | 20241021 | 111800 | 7489148400 | 20250 | 20250 | 20250 | 20200 | 1232 |
| 477 | 20241021 | 111700 | 7464254750 | 20200 | 20250 | 20250 | 20200 | 1177 |
| 478 | 20241021 | 111600 | 7440469100 | 20250 | 20250 | 20250 | 20200 | 3638 |
| 479 | 20241021 | 111500 | 7366845700 | 20250 | 20250 | 20250 | 20200 | 1655 |
| 480 | 20241021 | 111400 | 7333410500 | 20200 | 20200 | 20250 | 20200 | 1310 |
| 481 | 20241021 | 111300 | 7306944700 | 20200 | 20250 | 20250 | 20200 | 1116 |
| 482 | 20241021 | 111200 | 7284381650 | 20200 | 20200 | 20250 | 20200 | 1394 |
| 483 | 20241021 | 111100 | 7256215550 | 20250 | 20250 | 20250 | 20200 | 2711 |
| 484 | 20241021 | 111000 | 7201377550 | 20250 | 20200 | 20250 | 20200 | 2879 |
| 485 | 20241021 | 110900 | 7143215700 | 20200 | 20200 | 20250 | 20200 | 1233 |
| 486 | 20241021 | 110800 | 7118304200 | 20200 | 20250 | 20250 | 20200 | 1445 |
| 487 | 20241021 | 110700 | 7089111500 | 20200 | 20200 | 20250 | 20200 | 1419 |
| 488 | 20241021 | 110600 | 7060445300 | 20200 | 20200 | 20250 | 20200 | 803 |
| 489 | 20241021 | 110500 | 7044217650 | 20200 | 20200 | 20250 | 20200 | 1489 |
| 490 | 20241021 | 110400 | 7014129600 | 20200 | 20250 | 20250 | 20200 | 1023 |
| 491 | 20241021 | 110300 | 6993457900 | 20250 | 20250 | 20250 | 20200 | 1070 |
| 492 | 20241021 | 110200 | 6971836300 | 20250 | 20200 | 20250 | 20200 | 1200 |
| 493 | 20241021 | 110100 | 6947586950 | 20200 | 20200 | 20250 | 20200 | 1728 |
| 494 | 20241021 | 110000 | 6912659950 | 20200 | 20250 | 20250 | 20200 | 1730 |
| 495 | 20241021 | 105900 | 6877707500 | 20250 | 20250 | 20250 | 20200 | 1638 |
| 496 | 20241021 | 105800 | 6844601350 | 20200 | 20200 | 20250 | 20200 | 1068 |
| 497 | 20241021 | 105700 | 6823021750 | 20200 | 20200 | 20250 | 20200 | 1201 |
| 498 | 20241021 | 105600 | 6798757300 | 20250 | 20250 | 20300 | 20200 | 1755 |
| 499 | 20241021 | 105500 | 6763224000 | 20250 | 20250 | 20300 | 20250 | 1081 |
| 500 | 20241021 | 105400 | 6741333100 | 20250 | 20250 | 20300 | 20250 | 1730 |
| 501 | 20241021 | 105300 | 6706290050 | 20250 | 20250 | 20300 | 20250 | 894 |
| 502 | 20241021 | 105200 | 6688183400 | 20250 | 20250 | 20300 | 20250 | 1484 |
| 503 | 20241021 | 105100 | 6658131100 | 20250 | 20250 | 20300 | 20250 | 1323 |
| 504 | 20241021 | 105000 | 6631339550 | 20250 | 20200 | 20250 | 20200 | 2156 |
| 505 | 20241021 | 104900 | 6587703400 | 20250 | 20300 | 20300 | 20200 | 1663 |
| 506 | 20241021 | 104800 | 6554036650 | 20250 | 20250 | 20300 | 20250 | 926 |
| 507 | 20241021 | 104700 | 6535284950 | 20200 | 20300 | 20300 | 20200 | 1470 |
| 508 | 20241021 | 104600 | 6505543450 | 20250 | 20200 | 20250 | 20200 | 952 |
| 509 | 20241021 | 104500 | 6486295250 | 20250 | 20300 | 20300 | 20200 | 1515 |
| 510 | 20241021 | 104400 | 6455617650 | 20250 | 20200 | 20300 | 20200 | 2383 |
| 511 | 20241021 | 104300 | 6407400150 | 20250 | 20250 | 20250 | 20200 | 1209 |
| 512 | 20241021 | 104200 | 6382966100 | 20200 | 20250 | 20250 | 20200 | 2071 |
| 513 | 20241021 | 104100 | 6341093600 | 20200 | 20250 | 20300 | 20200 | 1232 |
| 514 | 20241021 | 104000 | 6316143950 | 20250 | 20250 | 20300 | 20250 | 2136 |
| 515 | 20241021 | 103900 | 6272873650 | 20250 | 20250 | 20300 | 20250 | 1288 |
| 516 | 20241021 | 103800 | 6246785300 | 20250 | 20300 | 20300 | 20250 | 1333 |
| 517 | 20241021 | 103700 | 6219791400 | 20250 | 20250 | 20300 | 20250 | 1298 |
| 518 | 20241021 | 103600 | 6193481950 | 20250 | 20250 | 20300 | 20250 | 1164 |
| 519 | 20241021 | 103500 | 6169909000 | 20250 | 20250 | 20300 | 20250 | 1999 |
| 520 | 20241021 | 103400 | 6129419000 | 20250 | 20250 | 20300 | 20250 | 680 |
| 521 | 20241021 | 103300 | 6115645100 | 20250 | 20250 | 20300 | 20250 | 1390 |
| 522 | 20241021 | 103200 | 6087496850 | 20250 | 20250 | 20300 | 20250 | 832 |
| 523 | 20241021 | 103100 | 6070638950 | 20250 | 20250 | 20300 | 20250 | 1173 |
| 524 | 20241021 | 103000 | 6046885350 | 20250 | 20250 | 20300 | 20250 | 710 |
| 525 | 20241021 | 102900 | 6032506600 | 20250 | 20250 | 20300 | 20250 | 938 |
| 526 | 20241021 | 102800 | 6013511550 | 20300 | 20250 | 20300 | 20250 | 1476 |
| 527 | 20241021 | 102700 | 5983619850 | 20250 | 20250 | 20300 | 20200 | 835 |
| 528 | 20241021 | 102600 | 5966710600 | 20250 | 20200 | 20250 | 20200 | 3133 |
| 529 | 20241021 | 102500 | 5903313900 | 20250 | 20200 | 20250 | 20200 | 1371 |
| 530 | 20241021 | 102400 | 5875587550 | 20250 | 20250 | 20250 | 20200 | 1238 |
| 531 | 20241021 | 102300 | 5850563950 | 20250 | 20200 | 20250 | 20200 | 1132 |
| 532 | 20241021 | 102200 | 5827688350 | 20250 | 20200 | 20250 | 20200 | 1110 |
| 533 | 20241021 | 102100 | 5805250050 | 20200 | 20200 | 20250 | 20200 | 1746 |
| 534 | 20241021 | 102000 | 5769977900 | 20200 | 20200 | 20250 | 20200 | 2696 |
| 535 | 20241021 | 101900 | 5715518050 | 20200 | 20200 | 20250 | 20200 | 3669 |
| 536 | 20241021 | 101800 | 5641402850 | 20200 | 20200 | 20250 | 20200 | 1633 |
| 537 | 20241021 | 101700 | 5608412750 | 20200 | 20250 | 20250 | 20200 | 1477 |
| 538 | 20241021 | 101600 | 5578541350 | 20200 | 20200 | 20250 | 20200 | 1305 |
| 539 | 20241021 | 101500 | 5552179450 | 20200 | 20200 | 20250 | 20200 | 2893 |
| 540 | 20241021 | 101400 | 5493740200 | 20200 | 20200 | 20250 | 20200 | 5733 |
| 541 | 20241021 | 101300 | 5377930150 | 20200 | 20200 | 20250 | 20200 | 8242 |
| 542 | 20241021 | 101200 | 5211440950 | 20200 | 20200 | 20250 | 20200 | 2543 |
| 543 | 20241021 | 101100 | 5160054950 | 20200 | 20200 | 20250 | 20200 | 3575 |
| 544 | 20241021 | 101000 | 5087782450 | 20250 | 20200 | 20250 | 20200 | 3204 |
| 545 | 20241021 | 100900 | 5023043000 | 20250 | 20200 | 20250 | 20200 | 3150 |
| 546 | 20241021 | 100800 | 4959378800 | 20250 | 20250 | 20300 | 20200 | 2573 |
| 547 | 20241021 | 100700 | 4907331200 | 20200 | 20300 | 20300 | 20200 | 4629 |
| 548 | 20241021 | 100600 | 4813628100 | 20300 | 20250 | 20300 | 20250 | 5216 |
| 549 | 20241021 | 100500 | 4708002450 | 20250 | 20250 | 20300 | 20250 | 6752 |
| 550 | 20241021 | 100400 | 4571267300 | 20250 | 20250 | 20300 | 20250 | 835 |
| 551 | 20241021 | 100300 | 4554343000 | 20300 | 20300 | 20300 | 20250 | 3462 |
| 552 | 20241021 | 100200 | 4484216050 | 20250 | 20300 | 20300 | 20250 | 1224 |
| 553 | 20241021 | 100100 | 4459422450 | 20300 | 20300 | 20300 | 20250 | 2401 |
| 554 | 20241021 | 100000 | 4410737200 | 20350 | 20250 | 20350 | 20250 | 4918 |
| 555 | 20241021 | 095900 | 4310959800 | 20300 | 20300 | 20300 | 20250 | 6945 |
| 556 | 20241021 | 095800 | 4170184400 | 20300 | 20350 | 20350 | 20300 | 3842 |
| 557 | 20241021 | 095700 | 4092185100 | 20300 | 20300 | 20350 | 20300 | 1670 |
| 558 | 20241021 | 095600 | 4058283000 | 20350 | 20300 | 20350 | 20300 | 6863 |
| 559 | 20241021 | 095500 | 3918724000 | 20300 | 20350 | 20400 | 20300 | 29262 |
| 560 | 20241021 | 095400 | 3323670300 | 20400 | 20350 | 20400 | 20350 | 1273 |
| 561 | 20241021 | 095300 | 3297751500 | 20350 | 20350 | 20400 | 20350 | 3216 |
| 562 | 20241021 | 095200 | 3232281800 | 20350 | 20350 | 20400 | 20350 | 6744 |
| 563 | 20241021 | 095100 | 3094718700 | 20350 | 20350 | 20400 | 20350 | 1039 |
| 564 | 20241021 | 095000 | 3073568300 | 20350 | 20400 | 20450 | 20350 | 3880 |
| 565 | 20241021 | 094900 | 2994444800 | 20400 | 20350 | 20450 | 20350 | 7528 |
| 566 | 20241021 | 094800 | 2840883050 | 20350 | 20400 | 20400 | 20350 | 913 |
| 567 | 20241021 | 094700 | 2822302700 | 20350 | 20350 | 20400 | 20350 | 2534 |
| 568 | 20241021 | 094600 | 2770734100 | 20350 | 20450 | 20500 | 20350 | 6990 |
| 569 | 20241021 | 094500 | 2628091050 | 20500 | 20450 | 20500 | 20400 | 1248 |
| 570 | 20241021 | 094400 | 2602595300 | 20450 | 20400 | 20450 | 20400 | 1053 |
| 571 | 20241021 | 094300 | 2581084050 | 20400 | 20450 | 20450 | 20400 | 2158 |
| 572 | 20241021 | 094200 | 2537052950 | 20450 | 20400 | 20450 | 20400 | 896 |
| 573 | 20241021 | 094100 | 2518765900 | 20400 | 20450 | 20450 | 20400 | 1371 |
| 574 | 20241021 | 094000 | 2490758000 | 20450 | 20500 | 20500 | 20450 | 649 |
| 575 | 20241021 | 093900 | 2477485200 | 20450 | 20500 | 20500 | 20450 | 1029 |
| 576 | 20241021 | 093800 | 2456435700 | 20500 | 20450 | 20500 | 20450 | 719 |
| 577 | 20241021 | 093700 | 2441730500 | 20450 | 20400 | 20550 | 20400 | 2730 |
| 578 | 20241021 | 093600 | 2385891300 | 20400 | 20350 | 20450 | 20350 | 1773 |
| 579 | 20241021 | 093500 | 2349731400 | 20350 | 20400 | 20450 | 20350 | 8829 |
| 580 | 20241021 | 093400 | 2169560200 | 20450 | 20450 | 20500 | 20400 | 4459 |
| 581 | 20241021 | 093300 | 2078492200 | 20450 | 20450 | 20500 | 20400 | 5390 |
| 582 | 20241021 | 093200 | 1968284700 | 20500 | 20500 | 20550 | 20450 | 780 |
| 583 | 20241021 | 093100 | 1952308850 | 20500 | 20500 | 20550 | 20500 | 497 |
| 584 | 20241021 | 093000 | 1942120050 | 20550 | 20550 | 20550 | 20500 | 1152 |
| 585 | 20241021 | 092900 | 1918502450 | 20550 | 20550 | 20550 | 20500 | 116 |
| 586 | 20241021 | 092800 | 1916124250 | 20550 | 20500 | 20550 | 20450 | 2085 |
| 587 | 20241021 | 092700 | 1873450900 | 20500 | 20500 | 20550 | 20500 | 550 |
| 588 | 20241021 | 092600 | 1862175350 | 20500 | 20550 | 20550 | 20500 | 988 |
| 589 | 20241021 | 092500 | 1841920150 | 20550 | 20500 | 20550 | 20500 | 848 |
| 590 | 20241021 | 092400 | 1824507700 | 20500 | 20500 | 20550 | 20500 | 99 |
| 591 | 20241021 | 092300 | 1822477300 | 20550 | 20550 | 20550 | 20500 | 449 |
| 592 | 20241021 | 092200 | 1813272600 | 20550 | 20500 | 20550 | 20450 | 1654 |
| 593 | 20241021 | 092100 | 1779369600 | 20450 | 20500 | 20500 | 20450 | 1063 |
| 594 | 20241021 | 092000 | 1757626850 | 20500 | 20400 | 20550 | 20400 | 2983 |
| 595 | 20241021 | 091900 | 1696501750 | 20400 | 20400 | 20450 | 20400 | 1474 |
| 596 | 20241021 | 091800 | 1666412100 | 20400 | 20400 | 20450 | 20400 | 961 |
| 597 | 20241021 | 091700 | 1646804050 | 20400 | 20400 | 20450 | 20400 | 1127 |
| 598 | 20241021 | 091600 | 1623810400 | 20450 | 20400 | 20500 | 20400 | 3317 |
| 599 | 20241021 | 091500 | 1555981600 | 20400 | 20400 | 20450 | 20400 | 879 |
| 600 | 20241021 | 091400 | 1538044550 | 20400 | 20500 | 20500 | 20400 | 1138 |
| 601 | 20241021 | 091300 | 1514796900 | 20500 | 20500 | 20550 | 20400 | 8839 |
| 602 | 20241021 | 091200 | 1334172150 | 20450 | 20500 | 20550 | 20450 | 854 |
| 603 | 20241021 | 091100 | 1316669700 | 20500 | 20450 | 20500 | 20450 | 2082 |
| 604 | 20241021 | 091000 | 1274018100 | 20450 | 20550 | 20550 | 20450 | 3850 |
| 605 | 20241021 | 090900 | 1195192850 | 20550 | 20600 | 20600 | 20550 | 3350 |
| 606 | 20241021 | 090800 | 1126349800 | 20550 | 20650 | 20650 | 20550 | 7379 |
| 607 | 20241021 | 090700 | 974310850 | 20650 | 20650 | 20650 | 20600 | 4841 |
| 608 | 20241021 | 090600 | 874360500 | 20700 | 20700 | 20700 | 20650 | 1469 |
| 609 | 20241021 | 090500 | 843956350 | 20700 | 20700 | 20700 | 20650 | 2501 |
| 610 | 20241021 | 090400 | 792199550 | 20700 | 20700 | 20750 | 20700 | 1927 |
| 611 | 20241021 | 090300 | 752308050 | 20700 | 20700 | 20750 | 20700 | 3312 |
| 612 | 20241021 | 090200 | 683749400 | 20700 | 20700 | 20750 | 20700 | 3131 |
| 613 | 20241021 | 090100 | 618933750 | 20700 | 20750 | 20750 | 20650 | 21832 |
| 614 | 20241021 | 090000 | 167027050 | 20750 | 20650 | 20800 | 20650 | 8070 |