34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 3 | 20241022 | 191200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241022 | 191100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241022 | 191000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241022 | 190900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241022 | 190800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241022 | 190700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241022 | 190600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241022 | 190500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241022 | 190400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241022 | 190300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241022 | 190200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241022 | 190100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241022 | 190000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241022 | 185900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241022 | 185800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241022 | 185700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241022 | 185600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241022 | 185500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241022 | 185400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241022 | 185300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241022 | 185200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241022 | 185100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241022 | 185000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241022 | 184900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241022 | 184800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241022 | 184700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241022 | 184600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241022 | 184500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241022 | 184400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241022 | 184300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 33 | 20241022 | 184200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241022 | 184100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241022 | 184000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241022 | 183900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241022 | 183800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241022 | 183700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241022 | 183600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241022 | 183500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241022 | 183400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241022 | 183300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241022 | 183200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241022 | 183100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241022 | 183000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241022 | 182900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241022 | 182800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241022 | 182700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241022 | 182600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241022 | 182500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241022 | 182400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241022 | 182300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241022 | 182200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241022 | 182100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241022 | 182000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241022 | 181900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241022 | 181800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241022 | 181700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241022 | 181600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241022 | 181500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241022 | 181400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241022 | 181300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 63 | 20241022 | 181200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241022 | 181100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241022 | 181000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241022 | 180900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241022 | 180800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241022 | 180700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241022 | 180600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241022 | 180500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241022 | 180400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241022 | 180300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241022 | 180200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241022 | 180100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241022 | 180000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241022 | 175900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241022 | 175800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241022 | 175700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241022 | 175600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241022 | 175500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241022 | 175400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241022 | 175300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241022 | 175200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241022 | 175100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241022 | 175000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241022 | 174900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241022 | 174800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241022 | 174700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241022 | 174600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241022 | 174500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241022 | 174400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241022 | 174300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 93 | 20241022 | 174200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241022 | 174100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241022 | 174000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241022 | 173900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241022 | 173800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241022 | 173700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241022 | 173600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241022 | 173500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241022 | 173400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241022 | 173300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241022 | 173200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241022 | 173100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241022 | 173000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241022 | 172900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241022 | 172800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241022 | 172700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241022 | 172600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241022 | 172500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241022 | 172400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241022 | 172300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241022 | 172200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241022 | 172100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241022 | 172000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241022 | 171900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241022 | 171800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241022 | 171700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241022 | 171600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241022 | 171500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241022 | 171400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241022 | 171300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 123 | 20241022 | 171200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241022 | 171100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241022 | 171000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241022 | 170900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241022 | 170800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241022 | 170700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241022 | 170600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241022 | 170500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241022 | 170400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241022 | 170300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241022 | 170200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241022 | 170100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241022 | 170000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241022 | 165900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241022 | 165800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241022 | 165700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241022 | 165600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241022 | 165500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241022 | 165400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241022 | 165300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241022 | 165200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241022 | 165100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241022 | 165000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241022 | 164900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241022 | 164800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241022 | 164700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241022 | 164600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241022 | 164500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241022 | 164400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241022 | 164300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 153 | 20241022 | 164200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241022 | 164100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241022 | 164000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241022 | 163900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241022 | 163800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241022 | 163700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241022 | 163600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241022 | 163500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241022 | 163400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241022 | 163300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241022 | 163200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241022 | 163100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241022 | 163000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241022 | 162900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241022 | 162800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241022 | 162700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241022 | 162600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241022 | 162500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241022 | 162400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241022 | 162300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241022 | 162200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241022 | 162100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241022 | 162000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241022 | 161900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241022 | 161800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241022 | 161700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241022 | 161600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241022 | 161500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241022 | 161400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241022 | 161300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 183 | 20241022 | 161200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241022 | 161100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241022 | 161000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241022 | 160900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241022 | 160800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241022 | 160700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241022 | 160600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241022 | 160500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241022 | 160400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241022 | 160300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241022 | 160200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241022 | 160100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241022 | 160000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241022 | 155900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241022 | 155800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241022 | 155700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241022 | 155600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241022 | 155500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241022 | 155400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241022 | 155300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241022 | 155200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241022 | 155100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241022 | 155000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241022 | 154900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241022 | 154800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241022 | 154700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241022 | 154600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241022 | 154500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241022 | 154400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241022 | 154300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 213 | 20241022 | 154200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241022 | 154100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241022 | 154000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241022 | 153900 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241022 | 153800 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241022 | 153700 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241022 | 153600 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241022 | 153500 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241022 | 153400 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241022 | 153300 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241022 | 153200 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241022 | 153100 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241022 | 153000 | 21522857950 | 19850 | 19850 | 19850 | 19850 | 27446 |
| 226 | 20241022 | 152900 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20241022 | 152800 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20241022 | 152700 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20241022 | 152600 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20241022 | 152500 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20241022 | 152400 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20241022 | 152300 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20241022 | 152200 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20241022 | 152100 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20241022 | 152000 | 20978054850 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20241022 | 151900 | 20978054850 | 19840 | 19850 | 19860 | 19830 | 1814 |
| 237 | 20241022 | 151800 | 20942057130 | 19840 | 19850 | 19850 | 19830 | 865 |
| 238 | 20241022 | 151700 | 20924896590 | 19840 | 19840 | 19850 | 19820 | 2472 |
| 239 | 20241022 | 151600 | 20875857140 | 19840 | 19840 | 19840 | 19830 | 1507 |
| 240 | 20241022 | 151500 | 20845966510 | 19840 | 19840 | 19850 | 19830 | 1445 |
| 241 | 20241022 | 151400 | 20817295770 | 19840 | 19850 | 19860 | 19820 | 1639 |
| 242 | 20241022 | 151300 | 20784771140 | 19840 | 19870 | 19870 | 19820 | 2131 |
| 243 | 20241022 | 151200 | 20742486540 | 19860 | 19840 | 19870 | 19840 | 3885 |
| 244 | 20241022 | 151100 | 20665320570 | 19840 | 19850 | 19850 | 19830 | 1069 |
| 245 | 20241022 | 151000 | 20644107510 | 19850 | 19830 | 19850 | 19830 | 2801 |
| 246 | 20241022 | 150900 | 20588535020 | 19830 | 19830 | 19840 | 19820 | 3439 |
| 247 | 20241022 | 150800 | 20520337130 | 19830 | 19820 | 19830 | 19810 | 1329 |
| 248 | 20241022 | 150700 | 20493992420 | 19820 | 19820 | 19830 | 19810 | 1478 |
| 249 | 20241022 | 150600 | 20464694420 | 19830 | 19820 | 19830 | 19810 | 2658 |
| 250 | 20241022 | 150500 | 20412009030 | 19810 | 19820 | 19820 | 19810 | 1457 |
| 251 | 20241022 | 150400 | 20383135860 | 19820 | 19820 | 19830 | 19810 | 1669 |
| 252 | 20241022 | 150300 | 20350059290 | 19810 | 19790 | 19820 | 19790 | 3034 |
| 253 | 20241022 | 150200 | 20289976740 | 19790 | 19800 | 19800 | 19790 | 2104 |
| 254 | 20241022 | 150100 | 20248329920 | 19800 | 19780 | 19800 | 19770 | 1586 |
| 255 | 20241022 | 150000 | 20216951220 | 19780 | 19770 | 19790 | 19770 | 1715 |
| 256 | 20241022 | 145900 | 20183037420 | 19770 | 19780 | 19790 | 19770 | 2015 |
| 257 | 20241022 | 145800 | 20143179170 | 19780 | 19780 | 19790 | 19780 | 1141 |
| 258 | 20241022 | 145700 | 20120606830 | 19780 | 19790 | 19790 | 19780 | 776 |
| 259 | 20241022 | 145600 | 20105252580 | 19790 | 19790 | 19800 | 19780 | 1610 |
| 260 | 20241022 | 145500 | 20073395700 | 19790 | 19790 | 19800 | 19780 | 1483 |
| 261 | 20241022 | 145400 | 20044049930 | 19790 | 19790 | 19790 | 19770 | 1879 |
| 262 | 20241022 | 145300 | 20006882030 | 19790 | 19790 | 19800 | 19770 | 591 |
| 263 | 20241022 | 145200 | 19995189400 | 19780 | 19770 | 19800 | 19770 | 1203 |
| 264 | 20241022 | 145100 | 19971387350 | 19770 | 19790 | 19800 | 19770 | 2074 |
| 265 | 20241022 | 145000 | 19930367620 | 19800 | 19790 | 19800 | 19780 | 1464 |
| 266 | 20241022 | 144900 | 19901401660 | 19790 | 19780 | 19810 | 19770 | 1042 |
| 267 | 20241022 | 144800 | 19880784530 | 19780 | 19790 | 19820 | 19770 | 3507 |
| 268 | 20241022 | 144700 | 19811392160 | 19780 | 19800 | 19820 | 19780 | 3301 |
| 269 | 20241022 | 144600 | 19746029320 | 19790 | 19810 | 19820 | 19790 | 1416 |
| 270 | 20241022 | 144500 | 19717997230 | 19820 | 19820 | 19840 | 19810 | 1325 |
| 271 | 20241022 | 144400 | 19691737590 | 19820 | 19800 | 19840 | 19800 | 2241 |
| 272 | 20241022 | 144300 | 19647347070 | 19810 | 19810 | 19830 | 19800 | 1229 |
| 273 | 20241022 | 144200 | 19623003080 | 19820 | 19820 | 19830 | 19810 | 904 |
| 274 | 20241022 | 144100 | 19605087900 | 19810 | 19810 | 19820 | 19810 | 1575 |
| 275 | 20241022 | 144000 | 19573883220 | 19820 | 19830 | 19830 | 19800 | 1790 |
| 276 | 20241022 | 143900 | 19538412830 | 19830 | 19820 | 19840 | 19800 | 2194 |
| 277 | 20241022 | 143800 | 19494908470 | 19810 | 19820 | 19820 | 19810 | 2156 |
| 278 | 20241022 | 143700 | 19452194780 | 19820 | 19810 | 19830 | 19810 | 1255 |
| 279 | 20241022 | 143600 | 19427322530 | 19810 | 19830 | 19830 | 19770 | 2485 |
| 280 | 20241022 | 143500 | 19378109630 | 19830 | 19810 | 19830 | 19810 | 1042 |
| 281 | 20241022 | 143400 | 19357455130 | 19810 | 19790 | 19850 | 19770 | 5994 |
| 282 | 20241022 | 143300 | 19238715670 | 19780 | 19800 | 19800 | 19750 | 2961 |
| 283 | 20241022 | 143200 | 19180117260 | 19810 | 19800 | 19810 | 19770 | 1478 |
| 284 | 20241022 | 143100 | 19150870280 | 19800 | 19810 | 19820 | 19790 | 1469 |
| 285 | 20241022 | 143000 | 19121772100 | 19790 | 19770 | 19810 | 19740 | 6512 |
| 286 | 20241022 | 142900 | 18992998160 | 19770 | 19760 | 19780 | 19740 | 3859 |
| 287 | 20241022 | 142800 | 18916753460 | 19760 | 19740 | 19760 | 19730 | 6254 |
| 288 | 20241022 | 142700 | 18793230900 | 19730 | 19740 | 19750 | 19730 | 4543 |
| 289 | 20241022 | 142600 | 18703549360 | 19740 | 19740 | 19790 | 19740 | 4738 |
| 290 | 20241022 | 142500 | 18609929710 | 19780 | 19750 | 19820 | 19730 | 7214 |
| 291 | 20241022 | 142400 | 18467412670 | 19740 | 19770 | 19790 | 19740 | 4014 |
| 292 | 20241022 | 142300 | 18388093200 | 19780 | 19820 | 19840 | 19780 | 4792 |
| 293 | 20241022 | 142200 | 18293215190 | 19830 | 19810 | 19830 | 19800 | 1202 |
| 294 | 20241022 | 142100 | 18269397010 | 19800 | 19810 | 19840 | 19790 | 1955 |
| 295 | 20241022 | 142000 | 18230659820 | 19810 | 19810 | 19830 | 19780 | 2852 |
| 296 | 20241022 | 141900 | 18174199030 | 19800 | 19820 | 19830 | 19800 | 3624 |
| 297 | 20241022 | 141800 | 18102415040 | 19810 | 19830 | 19830 | 19810 | 1084 |
| 298 | 20241022 | 141700 | 18080936980 | 19830 | 19830 | 19840 | 19820 | 1864 |
| 299 | 20241022 | 141600 | 18043982280 | 19830 | 19820 | 19840 | 19800 | 1779 |
| 300 | 20241022 | 141500 | 18008724360 | 19820 | 19820 | 19830 | 19810 | 1375 |
| 301 | 20241022 | 141400 | 17981475310 | 19810 | 19810 | 19830 | 19810 | 973 |
| 302 | 20241022 | 141300 | 17962197460 | 19800 | 19810 | 19820 | 19800 | 1752 |
| 303 | 20241022 | 141200 | 17927487360 | 19810 | 19820 | 19820 | 19800 | 1017 |
| 304 | 20241022 | 141100 | 17907339450 | 19820 | 19810 | 19820 | 19810 | 1141 |
| 305 | 20241022 | 141000 | 17884730580 | 19820 | 19820 | 19830 | 19810 | 1321 |
| 306 | 20241022 | 140900 | 17858551200 | 19820 | 19840 | 19840 | 19820 | 1488 |
| 307 | 20241022 | 140800 | 17829046390 | 19840 | 19840 | 19850 | 19830 | 1490 |
| 308 | 20241022 | 140700 | 17799493860 | 19840 | 19840 | 19850 | 19830 | 871 |
| 309 | 20241022 | 140600 | 17782217570 | 19840 | 19830 | 19850 | 19830 | 2011 |
| 310 | 20241022 | 140500 | 17742324000 | 19810 | 19830 | 19840 | 19810 | 1356 |
| 311 | 20241022 | 140400 | 17715440430 | 19830 | 19820 | 19840 | 19810 | 1161 |
| 312 | 20241022 | 140300 | 17692417510 | 19820 | 19830 | 19850 | 19810 | 1173 |
| 313 | 20241022 | 140200 | 17669164790 | 19830 | 19840 | 19840 | 19820 | 2795 |
| 314 | 20241022 | 140100 | 17613737690 | 19840 | 19840 | 19850 | 19820 | 1059 |
| 315 | 20241022 | 140000 | 17592737020 | 19840 | 19810 | 19840 | 19800 | 2476 |
| 316 | 20241022 | 135900 | 17543651640 | 19810 | 19820 | 19820 | 19800 | 1132 |
| 317 | 20241022 | 135800 | 17521232620 | 19810 | 19810 | 19820 | 19800 | 1196 |
| 318 | 20241022 | 135700 | 17497542910 | 19810 | 19830 | 19840 | 19810 | 1006 |
| 319 | 20241022 | 135600 | 17477599880 | 19840 | 19820 | 19840 | 19800 | 1726 |
| 320 | 20241022 | 135500 | 17443393980 | 19810 | 19830 | 19840 | 19810 | 2150 |
| 321 | 20241022 | 135400 | 17400783820 | 19840 | 19820 | 19840 | 19820 | 1135 |
| 322 | 20241022 | 135300 | 17378277900 | 19820 | 19830 | 19850 | 19820 | 1612 |
| 323 | 20241022 | 135200 | 17346310840 | 19840 | 19840 | 19850 | 19820 | 1003 |
| 324 | 20241022 | 135100 | 17326416830 | 19820 | 19840 | 19850 | 19820 | 1619 |
| 325 | 20241022 | 135000 | 17294308950 | 19850 | 19850 | 19870 | 19840 | 1135 |
| 326 | 20241022 | 134900 | 17271781570 | 19870 | 19850 | 19870 | 19850 | 1601 |
| 327 | 20241022 | 134800 | 17239989750 | 19850 | 19860 | 19860 | 19840 | 1509 |
| 328 | 20241022 | 134700 | 17210045230 | 19850 | 19850 | 19870 | 19840 | 833 |
| 329 | 20241022 | 134600 | 17193505980 | 19850 | 19860 | 19870 | 19830 | 806 |
| 330 | 20241022 | 134500 | 17177507160 | 19850 | 19850 | 19870 | 19840 | 1843 |
| 331 | 20241022 | 134400 | 17140915820 | 19850 | 19860 | 19860 | 19840 | 620 |
| 332 | 20241022 | 134300 | 17128609720 | 19860 | 19860 | 19880 | 19840 | 1023 |
| 333 | 20241022 | 134200 | 17108297390 | 19870 | 19870 | 19880 | 19860 | 1061 |
| 334 | 20241022 | 134100 | 17087218070 | 19870 | 19860 | 19870 | 19850 | 1232 |
| 335 | 20241022 | 134000 | 17062743780 | 19860 | 19870 | 19870 | 19820 | 1037 |
| 336 | 20241022 | 133900 | 17042165230 | 19860 | 19870 | 19880 | 19840 | 849 |
| 337 | 20241022 | 133800 | 17025299100 | 19870 | 19870 | 19880 | 19830 | 590 |
| 338 | 20241022 | 133700 | 17013585820 | 19880 | 19860 | 19880 | 19860 | 871 |
| 339 | 20241022 | 133600 | 16996278830 | 19860 | 19890 | 19890 | 19860 | 870 |
| 340 | 20241022 | 133500 | 16978987280 | 19890 | 19900 | 19900 | 19870 | 837 |
| 341 | 20241022 | 133400 | 16962346440 | 19900 | 19930 | 19930 | 19870 | 677 |
| 342 | 20241022 | 133300 | 16948870310 | 19930 | 19930 | 19940 | 19910 | 2401 |
| 343 | 20241022 | 133200 | 16901011290 | 19920 | 19950 | 19960 | 19920 | 3512 |
| 344 | 20241022 | 133100 | 16831007530 | 19950 | 19950 | 19950 | 19920 | 12194 |
| 345 | 20241022 | 133000 | 16587940890 | 19950 | 19920 | 19950 | 19880 | 4396 |
| 346 | 20241022 | 132900 | 16500386120 | 19910 | 19900 | 19940 | 19870 | 9315 |
| 347 | 20241022 | 132800 | 16314981940 | 19890 | 19760 | 19900 | 19760 | 7959 |
| 348 | 20241022 | 132700 | 16157067730 | 19790 | 19710 | 19810 | 19690 | 3284 |
| 349 | 20241022 | 132600 | 16092151040 | 19700 | 19650 | 19800 | 19650 | 11720 |
| 350 | 20241022 | 132500 | 15861387480 | 19660 | 19670 | 19680 | 19650 | 3906 |
| 351 | 20241022 | 132400 | 15784623250 | 19670 | 19670 | 19680 | 19650 | 4474 |
| 352 | 20241022 | 132300 | 15696668510 | 19670 | 19660 | 19680 | 19660 | 4810 |
| 353 | 20241022 | 132200 | 15602077390 | 19670 | 19670 | 19680 | 19660 | 4413 |
| 354 | 20241022 | 132100 | 15515282170 | 19670 | 19680 | 19680 | 19670 | 6863 |
| 355 | 20241022 | 132000 | 15380259430 | 19670 | 19680 | 19690 | 19670 | 4835 |
| 356 | 20241022 | 131900 | 15285123400 | 19680 | 19690 | 19710 | 19680 | 5265 |
| 357 | 20241022 | 131800 | 15181481920 | 19690 | 19700 | 19710 | 19690 | 6634 |
| 358 | 20241022 | 131700 | 15050815310 | 19710 | 19690 | 19730 | 19690 | 6794 |
| 359 | 20241022 | 131600 | 14916941550 | 19700 | 19690 | 19710 | 19690 | 4592 |
| 360 | 20241022 | 131500 | 14826513940 | 19700 | 19700 | 19710 | 19690 | 4152 |
| 361 | 20241022 | 131400 | 14744723360 | 19700 | 19710 | 19720 | 19700 | 7423 |
| 362 | 20241022 | 131300 | 14598436860 | 19720 | 19720 | 19730 | 19710 | 5620 |
| 363 | 20241022 | 131200 | 14487655300 | 19720 | 19720 | 19740 | 19710 | 5306 |
| 364 | 20241022 | 131100 | 14383048710 | 19720 | 19720 | 19730 | 19710 | 4684 |
| 365 | 20241022 | 131000 | 14290701890 | 19720 | 19740 | 19740 | 19720 | 5658 |
| 366 | 20241022 | 130900 | 14179087570 | 19730 | 19750 | 19750 | 19730 | 5590 |
| 367 | 20241022 | 130800 | 14068732140 | 19750 | 19750 | 19760 | 19750 | 7637 |
| 368 | 20241022 | 130700 | 13917897110 | 19750 | 19770 | 19790 | 19750 | 16255 |
| 369 | 20241022 | 130600 | 13596668770 | 19770 | 19800 | 19810 | 19770 | 13327 |
| 370 | 20241022 | 130500 | 13333001200 | 19800 | 19790 | 19810 | 19790 | 1806 |
| 371 | 20241022 | 130400 | 13297241050 | 19800 | 19800 | 19810 | 19790 | 1419 |
| 372 | 20241022 | 130300 | 13269144880 | 19810 | 19810 | 19810 | 19790 | 537 |
| 373 | 20241022 | 130200 | 13258513880 | 19810 | 19810 | 19820 | 19790 | 3128 |
| 374 | 20241022 | 130100 | 13196567510 | 19810 | 19790 | 19820 | 19790 | 2216 |
| 375 | 20241022 | 130000 | 13152674150 | 19800 | 19810 | 19810 | 19790 | 1740 |
| 376 | 20241022 | 125900 | 13118219140 | 19820 | 19800 | 19820 | 19800 | 1422 |
| 377 | 20241022 | 125800 | 13090057170 | 19800 | 19800 | 19810 | 19790 | 2764 |
| 378 | 20241022 | 125700 | 13035336010 | 19800 | 19790 | 19810 | 19790 | 1626 |
| 379 | 20241022 | 125600 | 13003143300 | 19800 | 19800 | 19810 | 19790 | 1856 |
| 380 | 20241022 | 125500 | 12966405900 | 19810 | 19790 | 19810 | 19790 | 2665 |
| 381 | 20241022 | 125400 | 12913633840 | 19790 | 19800 | 19800 | 19790 | 2914 |
| 382 | 20241022 | 125300 | 12855958820 | 19790 | 19800 | 19810 | 19790 | 1262 |
| 383 | 20241022 | 125200 | 12830971880 | 19810 | 19800 | 19810 | 19790 | 2289 |
| 384 | 20241022 | 125100 | 12785650920 | 19800 | 19810 | 19820 | 19800 | 743 |
| 385 | 20241022 | 125000 | 12770934840 | 19800 | 19830 | 19830 | 19800 | 950 |
| 386 | 20241022 | 124900 | 12752115020 | 19830 | 19790 | 19840 | 19790 | 3472 |
| 387 | 20241022 | 124800 | 12683346570 | 19790 | 19790 | 19800 | 19790 | 5170 |
| 388 | 20241022 | 124700 | 12581027100 | 19800 | 19790 | 19800 | 19790 | 326 |
| 389 | 20241022 | 124600 | 12574573470 | 19790 | 19800 | 19810 | 19790 | 1633 |
| 390 | 20241022 | 124500 | 12542244980 | 19800 | 19790 | 19810 | 19790 | 2329 |
| 391 | 20241022 | 124400 | 12496130610 | 19790 | 19810 | 19810 | 19790 | 6823 |
| 392 | 20241022 | 124300 | 12361037000 | 19810 | 19810 | 19820 | 19800 | 1163 |
| 393 | 20241022 | 124200 | 12338004740 | 19800 | 19810 | 19820 | 19800 | 2547 |
| 394 | 20241022 | 124100 | 12287551610 | 19810 | 19820 | 19830 | 19810 | 548 |
| 395 | 20241022 | 124000 | 12276694080 | 19820 | 19820 | 19830 | 19810 | 2199 |
| 396 | 20241022 | 123900 | 12233115890 | 19830 | 19810 | 19830 | 19810 | 518 |
| 397 | 20241022 | 123800 | 12222852990 | 19810 | 19830 | 19830 | 19810 | 2100 |
| 398 | 20241022 | 123700 | 12181246730 | 19810 | 19820 | 19830 | 19810 | 1276 |
| 399 | 20241022 | 123600 | 12155955950 | 19830 | 19810 | 19830 | 19800 | 3422 |
| 400 | 20241022 | 123500 | 12088151160 | 19800 | 19800 | 19810 | 19800 | 777 |
| 401 | 20241022 | 123400 | 12072764130 | 19800 | 19820 | 19820 | 19800 | 1459 |
| 402 | 20241022 | 123300 | 12043865140 | 19820 | 19810 | 19820 | 19810 | 968 |
| 403 | 20241022 | 123200 | 12024685580 | 19810 | 19800 | 19820 | 19800 | 2513 |
| 404 | 20241022 | 123100 | 11974907070 | 19810 | 19810 | 19810 | 19800 | 680 |
| 405 | 20241022 | 123000 | 11961440900 | 19810 | 19800 | 19810 | 19800 | 3096 |
| 406 | 20241022 | 122900 | 11900129140 | 19810 | 19810 | 19810 | 19800 | 1433 |
| 407 | 20241022 | 122800 | 11871750440 | 19810 | 19820 | 19820 | 19800 | 1814 |
| 408 | 20241022 | 122700 | 11835815000 | 19820 | 19810 | 19820 | 19810 | 896 |
| 409 | 20241022 | 122600 | 11818063120 | 19810 | 19820 | 19820 | 19800 | 2411 |
| 410 | 20241022 | 122500 | 11770302680 | 19820 | 19810 | 19820 | 19810 | 2265 |
| 411 | 20241022 | 122400 | 11725428720 | 19820 | 19820 | 19820 | 19800 | 3058 |
| 412 | 20241022 | 122300 | 11664843220 | 19820 | 19810 | 19820 | 19810 | 2603 |
| 413 | 20241022 | 122200 | 11613271800 | 19820 | 19810 | 19830 | 19810 | 1160 |
| 414 | 20241022 | 122100 | 11590284840 | 19830 | 19830 | 19830 | 19810 | 769 |
| 415 | 20241022 | 122000 | 11575045900 | 19830 | 19830 | 19830 | 19810 | 2188 |
| 416 | 20241022 | 121900 | 11531679500 | 19830 | 19810 | 19830 | 19810 | 2451 |
| 417 | 20241022 | 121800 | 11483105900 | 19810 | 19810 | 19820 | 19800 | 3557 |
| 418 | 20241022 | 121700 | 11412661080 | 19810 | 19810 | 19820 | 19800 | 1656 |
| 419 | 20241022 | 121600 | 11379862510 | 19820 | 19820 | 19830 | 19800 | 3801 |
| 420 | 20241022 | 121500 | 11304533920 | 19830 | 19810 | 19830 | 19800 | 3179 |
| 421 | 20241022 | 121400 | 11241546750 | 19820 | 19820 | 19830 | 19810 | 1642 |
| 422 | 20241022 | 121300 | 11209014180 | 19820 | 19830 | 19830 | 19810 | 983 |
| 423 | 20241022 | 121200 | 11189531970 | 19830 | 19850 | 19850 | 19820 | 1378 |
| 424 | 20241022 | 121100 | 11162202680 | 19840 | 19810 | 19850 | 19800 | 3049 |
| 425 | 20241022 | 121000 | 11101757870 | 19820 | 19830 | 19830 | 19810 | 2083 |
| 426 | 20241022 | 120900 | 11060491240 | 19830 | 19830 | 19830 | 19810 | 763 |
| 427 | 20241022 | 120800 | 11045367370 | 19830 | 19810 | 19830 | 19810 | 2466 |
| 428 | 20241022 | 120700 | 10996492840 | 19820 | 19820 | 19820 | 19810 | 2737 |
| 429 | 20241022 | 120600 | 10942261780 | 19820 | 19810 | 19820 | 19810 | 3337 |
| 430 | 20241022 | 120500 | 10876149550 | 19820 | 19810 | 19820 | 19810 | 802 |
| 431 | 20241022 | 120400 | 10860255350 | 19810 | 19820 | 19830 | 19810 | 1380 |
| 432 | 20241022 | 120300 | 10832899160 | 19830 | 19820 | 19830 | 19820 | 1265 |
| 433 | 20241022 | 120200 | 10807821410 | 19830 | 19840 | 19850 | 19820 | 667 |
| 434 | 20241022 | 120100 | 10794592130 | 19840 | 19850 | 19850 | 19840 | 623 |
| 435 | 20241022 | 120000 | 10782231110 | 19850 | 19850 | 19860 | 19810 | 2584 |
| 436 | 20241022 | 115900 | 10730993400 | 19840 | 19850 | 19870 | 19820 | 2128 |
| 437 | 20241022 | 115800 | 10688765480 | 19840 | 19860 | 19860 | 19820 | 3104 |
| 438 | 20241022 | 115700 | 10627170450 | 19860 | 19870 | 19880 | 19850 | 1636 |
| 439 | 20241022 | 115600 | 10594671010 | 19860 | 19840 | 19870 | 19840 | 2410 |
| 440 | 20241022 | 115500 | 10546834000 | 19840 | 19850 | 19870 | 19840 | 811 |
| 441 | 20241022 | 115400 | 10530733190 | 19860 | 19860 | 19870 | 19840 | 2334 |
| 442 | 20241022 | 115300 | 10484379720 | 19860 | 19850 | 19870 | 19850 | 1675 |
| 443 | 20241022 | 115200 | 10451119750 | 19850 | 19870 | 19890 | 19850 | 1190 |
| 444 | 20241022 | 115100 | 10427485100 | 19860 | 19860 | 19880 | 19850 | 1770 |
| 445 | 20241022 | 115000 | 10392322230 | 19860 | 19880 | 19890 | 19860 | 1643 |
| 446 | 20241022 | 114900 | 10359673070 | 19880 | 19870 | 19880 | 19870 | 1295 |
| 447 | 20241022 | 114800 | 10333940070 | 19870 | 19900 | 19900 | 19870 | 2989 |
| 448 | 20241022 | 114700 | 10274537320 | 19910 | 19890 | 19910 | 19890 | 1071 |
| 449 | 20241022 | 114600 | 10253222060 | 19890 | 19890 | 19920 | 19880 | 710 |
| 450 | 20241022 | 114500 | 10239095390 | 19890 | 19890 | 19920 | 19890 | 1802 |
| 451 | 20241022 | 114400 | 10203237960 | 19910 | 19920 | 19930 | 19890 | 2344 |
| 452 | 20241022 | 114300 | 10156604570 | 19900 | 19880 | 19910 | 19870 | 1975 |
| 453 | 20241022 | 114200 | 10117318670 | 19880 | 19900 | 19910 | 19870 | 4536 |
| 454 | 20241022 | 114100 | 10027081250 | 19890 | 19890 | 19900 | 19890 | 928 |
| 455 | 20241022 | 114000 | 10008621740 | 19890 | 19900 | 19920 | 19890 | 2910 |
| 456 | 20241022 | 113900 | 9950707190 | 19890 | 19900 | 19900 | 19890 | 941 |
| 457 | 20241022 | 113800 | 9931985020 | 19900 | 19930 | 19940 | 19900 | 2066 |
| 458 | 20241022 | 113700 | 9890819000 | 19910 | 19890 | 19930 | 19870 | 2706 |
| 459 | 20241022 | 113600 | 9836952990 | 19890 | 19900 | 19900 | 19880 | 2312 |
| 460 | 20241022 | 113500 | 9790981010 | 19910 | 19850 | 19910 | 19850 | 1418 |
| 461 | 20241022 | 113400 | 9762778910 | 19850 | 19860 | 19890 | 19840 | 2168 |
| 462 | 20241022 | 113300 | 9719735550 | 19870 | 19830 | 19890 | 19830 | 4549 |
| 463 | 20241022 | 113200 | 9629394370 | 19830 | 19830 | 19850 | 19830 | 924 |
| 464 | 20241022 | 113100 | 9611065520 | 19830 | 19810 | 19830 | 19810 | 3478 |
| 465 | 20241022 | 113000 | 9542145390 | 19810 | 19820 | 19820 | 19810 | 1764 |
| 466 | 20241022 | 112900 | 9507199790 | 19820 | 19820 | 19820 | 19810 | 976 |
| 467 | 20241022 | 112800 | 9487862480 | 19830 | 19810 | 19830 | 19810 | 930 |
| 468 | 20241022 | 112700 | 9469429800 | 19810 | 19810 | 19830 | 19800 | 2170 |
| 469 | 20241022 | 112600 | 9426437160 | 19810 | 19810 | 19820 | 19800 | 1364 |
| 470 | 20241022 | 112500 | 9399421550 | 19820 | 19810 | 19820 | 19800 | 2362 |
| 471 | 20241022 | 112400 | 9352631180 | 19810 | 19820 | 19820 | 19800 | 1960 |
| 472 | 20241022 | 112300 | 9313809940 | 19810 | 19800 | 19810 | 19800 | 2736 |
| 473 | 20241022 | 112200 | 9259632120 | 19800 | 19800 | 19820 | 19800 | 4085 |
| 474 | 20241022 | 112100 | 9178711050 | 19800 | 19820 | 19820 | 19800 | 16707 |
| 475 | 20241022 | 112000 | 8847881570 | 19810 | 19820 | 19820 | 19800 | 5098 |
| 476 | 20241022 | 111900 | 8746892740 | 19810 | 19830 | 19830 | 19810 | 1394 |
| 477 | 20241022 | 111800 | 8719271800 | 19830 | 19820 | 19830 | 19820 | 1479 |
| 478 | 20241022 | 111700 | 8689954010 | 19820 | 19820 | 19830 | 19810 | 2878 |
| 479 | 20241022 | 111600 | 8632908720 | 19830 | 19820 | 19830 | 19820 | 1093 |
| 480 | 20241022 | 111500 | 8611244150 | 19830 | 19820 | 19830 | 19810 | 6191 |
| 481 | 20241022 | 111400 | 8488542690 | 19820 | 19830 | 19840 | 19810 | 10117 |
| 482 | 20241022 | 111300 | 8287954580 | 19840 | 19840 | 19850 | 19830 | 1243 |
| 483 | 20241022 | 111200 | 8263299810 | 19830 | 19860 | 19860 | 19830 | 5885 |
| 484 | 20241022 | 111100 | 8146534080 | 19850 | 19850 | 19860 | 19840 | 2024 |
| 485 | 20241022 | 111000 | 8106372700 | 19850 | 19850 | 19860 | 19850 | 1860 |
| 486 | 20241022 | 110900 | 8069448620 | 19850 | 19860 | 19860 | 19840 | 1318 |
| 487 | 20241022 | 110800 | 8043281830 | 19850 | 19850 | 19850 | 19840 | 619 |
| 488 | 20241022 | 110700 | 8030996980 | 19860 | 19860 | 19870 | 19850 | 2415 |
| 489 | 20241022 | 110600 | 7983055350 | 19860 | 19850 | 19870 | 19850 | 2103 |
| 490 | 20241022 | 110500 | 7941299030 | 19860 | 19870 | 19870 | 19850 | 1089 |
| 491 | 20241022 | 110400 | 7919675410 | 19880 | 19870 | 19880 | 19860 | 1111 |
| 492 | 20241022 | 110300 | 7897601850 | 19860 | 19850 | 19870 | 19850 | 2444 |
| 493 | 20241022 | 110200 | 7849067170 | 19860 | 19850 | 19860 | 19850 | 1470 |
| 494 | 20241022 | 110100 | 7819879400 | 19850 | 19860 | 19860 | 19840 | 2560 |
| 495 | 20241022 | 110000 | 7769064140 | 19860 | 19860 | 19860 | 19850 | 1594 |
| 496 | 20241022 | 105900 | 7737419430 | 19860 | 19850 | 19870 | 19850 | 1892 |
| 497 | 20241022 | 105800 | 7699858360 | 19850 | 19860 | 19860 | 19850 | 592 |
| 498 | 20241022 | 105700 | 7688105080 | 19850 | 19860 | 19860 | 19850 | 2113 |
| 499 | 20241022 | 105600 | 7646158720 | 19860 | 19850 | 19860 | 19850 | 965 |
| 500 | 20241022 | 105500 | 7627002350 | 19860 | 19860 | 19870 | 19850 | 2382 |
| 501 | 20241022 | 105400 | 7579697800 | 19860 | 19860 | 19870 | 19860 | 621 |
| 502 | 20241022 | 105300 | 7567363330 | 19870 | 19860 | 19870 | 19860 | 3660 |
| 503 | 20241022 | 105200 | 7494670770 | 19870 | 19860 | 19870 | 19860 | 1123 |
| 504 | 20241022 | 105100 | 7472367100 | 19870 | 19860 | 19870 | 19860 | 2606 |
| 505 | 20241022 | 105000 | 7420600550 | 19860 | 19870 | 19870 | 19860 | 1240 |
| 506 | 20241022 | 104900 | 7395966290 | 19860 | 19860 | 19880 | 19860 | 1509 |
| 507 | 20241022 | 104800 | 7365988310 | 19860 | 19870 | 19880 | 19860 | 1701 |
| 508 | 20241022 | 104700 | 7332195770 | 19870 | 19880 | 19880 | 19860 | 2021 |
| 509 | 20241022 | 104600 | 7292053750 | 19870 | 19860 | 19880 | 19860 | 1054 |
| 510 | 20241022 | 104500 | 7271112390 | 19860 | 19870 | 19880 | 19860 | 1235 |
| 511 | 20241022 | 104400 | 7246571940 | 19880 | 19870 | 19890 | 19860 | 1117 |
| 512 | 20241022 | 104300 | 7224373210 | 19860 | 19870 | 19880 | 19860 | 1814 |
| 513 | 20241022 | 104200 | 7188329670 | 19860 | 19880 | 19880 | 19860 | 2239 |
| 514 | 20241022 | 104100 | 7143844900 | 19880 | 19890 | 19890 | 19870 | 998 |
| 515 | 20241022 | 104000 | 7124001940 | 19880 | 19900 | 19910 | 19880 | 2027 |
| 516 | 20241022 | 103900 | 7083674900 | 19900 | 19910 | 19950 | 19900 | 3165 |
| 517 | 20241022 | 103800 | 7020674080 | 19910 | 19900 | 19920 | 19900 | 1020 |
| 518 | 20241022 | 103700 | 7000359330 | 19900 | 19940 | 19940 | 19900 | 3378 |
| 519 | 20241022 | 103600 | 6933068630 | 19930 | 19980 | 19980 | 19930 | 5056 |
| 520 | 20241022 | 103500 | 6832144530 | 19970 | 20050 | 20050 | 19970 | 840 |
| 521 | 20241022 | 103400 | 6815350840 | 20000 | 20050 | 20050 | 19990 | 666 |
| 522 | 20241022 | 103300 | 6802026100 | 19990 | 19960 | 20050 | 19950 | 5715 |
| 523 | 20241022 | 103200 | 6687771940 | 19970 | 19950 | 19970 | 19940 | 760 |
| 524 | 20241022 | 103100 | 6672606190 | 19950 | 19960 | 19960 | 19940 | 2068 |
| 525 | 20241022 | 103000 | 6631354620 | 19940 | 19950 | 19960 | 19940 | 747 |
| 526 | 20241022 | 102900 | 6616452210 | 19940 | 19960 | 19970 | 19940 | 2499 |
| 527 | 20241022 | 102800 | 6566605000 | 19960 | 19940 | 19970 | 19940 | 451 |
| 528 | 20241022 | 102700 | 6557602760 | 19940 | 19930 | 19960 | 19930 | 4485 |
| 529 | 20241022 | 102600 | 6468160010 | 19930 | 19930 | 19930 | 19920 | 1198 |
| 530 | 20241022 | 102500 | 6444288200 | 19930 | 19950 | 19950 | 19920 | 2302 |
| 531 | 20241022 | 102400 | 6398398130 | 19940 | 19950 | 19950 | 19940 | 1349 |
| 532 | 20241022 | 102300 | 6371493240 | 19960 | 19980 | 19980 | 19950 | 438 |
| 533 | 20241022 | 102200 | 6362749020 | 19940 | 19910 | 19990 | 19900 | 5701 |
| 534 | 20241022 | 102100 | 6249021280 | 19920 | 19930 | 19940 | 19910 | 772 |
| 535 | 20241022 | 102000 | 6233640030 | 19930 | 19930 | 19940 | 19930 | 395 |
| 536 | 20241022 | 101900 | 6225766620 | 19940 | 19890 | 19950 | 19880 | 4703 |
| 537 | 20241022 | 101800 | 6132040960 | 19880 | 19870 | 19930 | 19870 | 2878 |
| 538 | 20241022 | 101700 | 6074765750 | 19860 | 19860 | 19880 | 19860 | 2648 |
| 539 | 20241022 | 101600 | 6022151970 | 19870 | 19870 | 19870 | 19860 | 1184 |
| 540 | 20241022 | 101500 | 5998635490 | 19860 | 19870 | 19880 | 19860 | 2204 |
| 541 | 20241022 | 101400 | 5954856510 | 19870 | 19880 | 19880 | 19870 | 1008 |
| 542 | 20241022 | 101300 | 5934825150 | 19880 | 19880 | 19930 | 19870 | 2994 |
| 543 | 20241022 | 101200 | 5875225350 | 19890 | 19880 | 19900 | 19880 | 1212 |
| 544 | 20241022 | 101100 | 5851119470 | 19880 | 19910 | 19910 | 19880 | 1010 |
| 545 | 20241022 | 101000 | 5831030910 | 19930 | 19900 | 19950 | 19900 | 3248 |
| 546 | 20241022 | 100900 | 5766310610 | 19900 | 19880 | 19900 | 19860 | 2722 |
| 547 | 20241022 | 100800 | 5712196700 | 19900 | 19860 | 19900 | 19860 | 717 |
| 548 | 20241022 | 100700 | 5697950210 | 19850 | 19870 | 19940 | 19850 | 5402 |
| 549 | 20241022 | 100600 | 5590580600 | 19870 | 19850 | 19870 | 19850 | 1012 |
| 550 | 20241022 | 100500 | 5570489990 | 19850 | 19850 | 19860 | 19840 | 2967 |
| 551 | 20241022 | 100400 | 5511594880 | 19850 | 19850 | 19860 | 19840 | 3205 |
| 552 | 20241022 | 100300 | 5447976070 | 19860 | 19850 | 19860 | 19850 | 2435 |
| 553 | 20241022 | 100200 | 5399639860 | 19850 | 19850 | 19860 | 19850 | 1906 |
| 554 | 20241022 | 100100 | 5361802320 | 19860 | 19870 | 19870 | 19850 | 893 |
| 555 | 20241022 | 100000 | 5344066670 | 19860 | 19850 | 19860 | 19840 | 3547 |
| 556 | 20241022 | 095900 | 5273649940 | 19860 | 19850 | 19860 | 19850 | 2027 |
| 557 | 20241022 | 095800 | 5233413870 | 19840 | 19870 | 19890 | 19840 | 13221 |
| 558 | 20241022 | 095700 | 4970938310 | 19870 | 19870 | 19890 | 19870 | 1910 |
| 559 | 20241022 | 095600 | 4932977730 | 19880 | 19860 | 19880 | 19860 | 1758 |
| 560 | 20241022 | 095500 | 4898060210 | 19870 | 19860 | 19870 | 19850 | 906 |
| 561 | 20241022 | 095400 | 4880065420 | 19870 | 19880 | 19890 | 19850 | 5282 |
| 562 | 20241022 | 095300 | 4775144890 | 19890 | 19880 | 19890 | 19880 | 872 |
| 563 | 20241022 | 095200 | 4757806620 | 19880 | 19920 | 19920 | 19880 | 7067 |
| 564 | 20241022 | 095100 | 4617211810 | 19910 | 19910 | 19930 | 19900 | 667 |
| 565 | 20241022 | 095000 | 4603932790 | 19910 | 19880 | 19910 | 19880 | 5921 |
| 566 | 20241022 | 094900 | 4486148390 | 19890 | 19880 | 19890 | 19880 | 513 |
| 567 | 20241022 | 094800 | 4475947850 | 19880 | 19860 | 19900 | 19860 | 4401 |
| 568 | 20241022 | 094700 | 4388491720 | 19860 | 19860 | 19880 | 19860 | 1980 |
| 569 | 20241022 | 094600 | 4349154440 | 19870 | 19860 | 19930 | 19850 | 7019 |
| 570 | 20241022 | 094500 | 4209710980 | 19870 | 19880 | 19890 | 19870 | 4820 |
| 571 | 20241022 | 094400 | 4113923210 | 19880 | 19930 | 19940 | 19880 | 6933 |
| 572 | 20241022 | 094300 | 3975899580 | 19940 | 19970 | 19980 | 19940 | 2564 |
| 573 | 20241022 | 094200 | 3924728310 | 19980 | 19970 | 19980 | 19970 | 601 |
| 574 | 20241022 | 094100 | 3912723250 | 19990 | 19980 | 19990 | 19960 | 1876 |
| 575 | 20241022 | 094000 | 3875247010 | 19980 | 19970 | 19980 | 19960 | 2641 |
| 576 | 20241022 | 093900 | 3822496320 | 19950 | 19980 | 19990 | 19940 | 2618 |
| 577 | 20241022 | 093800 | 3770216580 | 19980 | 19990 | 19990 | 19980 | 1896 |
| 578 | 20241022 | 093700 | 3732329780 | 19990 | 20000 | 20000 | 19990 | 333 |
| 579 | 20241022 | 093600 | 3725670520 | 19990 | 20000 | 20050 | 19990 | 1174 |
| 580 | 20241022 | 093500 | 3702193720 | 20050 | 20050 | 20100 | 20050 | 1749 |
| 581 | 20241022 | 093400 | 3667088520 | 20100 | 20050 | 20150 | 20050 | 4339 |
| 582 | 20241022 | 093300 | 3579880870 | 20100 | 19970 | 20100 | 19970 | 9851 |
| 583 | 20241022 | 093200 | 3382755590 | 19980 | 19980 | 19990 | 19960 | 2090 |
| 584 | 20241022 | 093100 | 3341004490 | 19990 | 19960 | 19990 | 19960 | 1912 |
| 585 | 20241022 | 093000 | 3302830840 | 19970 | 20050 | 20050 | 19960 | 7296 |
| 586 | 20241022 | 092900 | 3156926620 | 20000 | 20000 | 20050 | 20000 | 250 |
| 587 | 20241022 | 092800 | 3151923570 | 20050 | 20000 | 20050 | 20000 | 919 |
| 588 | 20241022 | 092700 | 3133511070 | 20050 | 20000 | 20050 | 20000 | 2990 |
| 589 | 20241022 | 092600 | 3073583320 | 20050 | 20000 | 20050 | 20000 | 831 |
| 590 | 20241022 | 092500 | 3056944170 | 20000 | 20000 | 20050 | 20000 | 183 |
| 591 | 20241022 | 092400 | 3053282720 | 20050 | 20000 | 20100 | 19990 | 4640 |
| 592 | 20241022 | 092300 | 2960258370 | 20050 | 19940 | 20050 | 19930 | 5885 |
| 593 | 20241022 | 092200 | 2842651850 | 19950 | 19900 | 19960 | 19900 | 3667 |
| 594 | 20241022 | 092100 | 2769517890 | 19900 | 19880 | 19900 | 19880 | 1307 |
| 595 | 20241022 | 092000 | 2743513530 | 19890 | 19880 | 19900 | 19870 | 2027 |
| 596 | 20241022 | 091900 | 2703216980 | 19880 | 19890 | 19900 | 19880 | 1534 |
| 597 | 20241022 | 091800 | 2672706470 | 19890 | 19880 | 19940 | 19880 | 1933 |
| 598 | 20241022 | 091700 | 2634249640 | 19890 | 19840 | 19900 | 19840 | 6968 |
| 599 | 20241022 | 091600 | 2495828900 | 19840 | 19880 | 19880 | 19840 | 7182 |
| 600 | 20241022 | 091500 | 2353204880 | 19880 | 19870 | 19890 | 19860 | 1672 |
| 601 | 20241022 | 091400 | 2319972710 | 19870 | 19870 | 19880 | 19850 | 2597 |
| 602 | 20241022 | 091300 | 2268387740 | 19890 | 19900 | 19940 | 19880 | 2531 |
| 603 | 20241022 | 091200 | 2218013580 | 19910 | 19940 | 19950 | 19900 | 7801 |
| 604 | 20241022 | 091100 | 2062532930 | 19960 | 19990 | 19990 | 19930 | 13175 |
| 605 | 20241022 | 091000 | 1799879610 | 19990 | 19880 | 19990 | 19870 | 9242 |
| 606 | 20241022 | 090900 | 1615783740 | 19890 | 19880 | 19890 | 19850 | 3470 |
| 607 | 20241022 | 090800 | 1546835430 | 19870 | 19890 | 19890 | 19870 | 3337 |
| 608 | 20241022 | 090700 | 1480514570 | 19890 | 19840 | 19920 | 19830 | 12138 |
| 609 | 20241022 | 090600 | 1239446380 | 19840 | 19840 | 19850 | 19840 | 5787 |
| 610 | 20241022 | 090500 | 1124598500 | 19850 | 19850 | 19850 | 19780 | 16444 |
| 611 | 20241022 | 090400 | 798823030 | 19850 | 19910 | 19920 | 19840 | 10589 |
| 612 | 20241022 | 090300 | 588345130 | 19920 | 19990 | 20000 | 19910 | 9585 |
| 613 | 20241022 | 090200 | 397116940 | 19990 | 19980 | 20000 | 19980 | 1193 |
| 614 | 20241022 | 090100 | 373267610 | 19980 | 19970 | 20050 | 19960 | 6111 |
| 615 | 20241022 | 090000 | 251137180 | 19970 | 20000 | 20050 | 19930 | 12576 |