33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 3 | 20241023 | 191100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241023 | 191000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241023 | 190900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241023 | 190800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241023 | 190700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241023 | 190600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241023 | 190500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241023 | 190400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241023 | 190300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241023 | 190200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241023 | 190100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241023 | 190000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241023 | 185900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241023 | 185800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241023 | 185700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241023 | 185600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241023 | 185500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241023 | 185400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241023 | 185300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241023 | 185200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241023 | 185100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241023 | 185000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241023 | 184900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241023 | 184800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241023 | 184700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241023 | 184600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241023 | 184500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241023 | 184400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241023 | 184300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241023 | 184200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 33 | 20241023 | 184100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241023 | 184000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241023 | 183900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241023 | 183800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241023 | 183700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241023 | 183600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241023 | 183500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241023 | 183400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241023 | 183300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241023 | 183200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241023 | 183100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241023 | 183000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241023 | 182900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241023 | 182800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241023 | 182700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241023 | 182600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241023 | 182500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241023 | 182400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241023 | 182300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241023 | 182200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241023 | 182100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241023 | 182000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241023 | 181900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241023 | 181800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241023 | 181700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241023 | 181600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241023 | 181500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241023 | 181400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241023 | 181300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241023 | 181200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 63 | 20241023 | 181100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241023 | 181000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241023 | 180900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241023 | 180800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241023 | 180700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241023 | 180600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241023 | 180500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241023 | 180400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241023 | 180300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241023 | 180200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241023 | 180100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241023 | 180000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241023 | 175900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241023 | 175800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241023 | 175700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241023 | 175600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241023 | 175500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241023 | 175400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241023 | 175300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241023 | 175200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241023 | 175100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241023 | 175000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241023 | 174900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241023 | 174800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241023 | 174700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241023 | 174600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241023 | 174500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241023 | 174400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241023 | 174300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241023 | 174200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 93 | 20241023 | 174100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241023 | 174000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241023 | 173900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241023 | 173800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241023 | 173700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241023 | 173600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241023 | 173500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241023 | 173400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241023 | 173300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241023 | 173200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241023 | 173100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241023 | 173000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241023 | 172900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241023 | 172800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241023 | 172700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241023 | 172600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241023 | 172500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241023 | 172400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241023 | 172300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241023 | 172200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241023 | 172100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241023 | 172000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241023 | 171900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241023 | 171800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241023 | 171700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241023 | 171600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241023 | 171500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241023 | 171400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241023 | 171300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241023 | 171200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 123 | 20241023 | 171100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241023 | 171000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241023 | 170900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241023 | 170800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241023 | 170700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241023 | 170600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241023 | 170500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241023 | 170400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241023 | 170300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241023 | 170200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241023 | 170100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241023 | 170000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241023 | 165900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241023 | 165800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241023 | 165700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241023 | 165600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241023 | 165500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241023 | 165400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241023 | 165300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241023 | 165200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241023 | 165100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241023 | 165000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241023 | 164900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241023 | 164800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241023 | 164700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241023 | 164600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241023 | 164500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241023 | 164400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241023 | 164300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241023 | 164200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 153 | 20241023 | 164100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241023 | 164000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241023 | 163900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241023 | 163800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241023 | 163700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241023 | 163600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241023 | 163500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241023 | 163400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241023 | 163300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241023 | 163200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241023 | 163100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241023 | 163000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241023 | 162900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241023 | 162800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241023 | 162700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241023 | 162600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241023 | 162500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241023 | 162400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241023 | 162300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241023 | 162200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241023 | 162100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241023 | 162000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241023 | 161900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241023 | 161800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241023 | 161700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241023 | 161600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241023 | 161500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241023 | 161400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241023 | 161300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241023 | 161200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 183 | 20241023 | 161100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241023 | 161000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241023 | 160900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241023 | 160800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241023 | 160700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241023 | 160600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241023 | 160500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241023 | 160400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241023 | 160300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241023 | 160200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241023 | 160100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241023 | 160000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241023 | 155900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241023 | 155800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241023 | 155700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241023 | 155600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241023 | 155500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241023 | 155400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241023 | 155300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241023 | 155200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241023 | 155100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241023 | 155000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241023 | 154900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241023 | 154800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241023 | 154700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241023 | 154600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241023 | 154500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241023 | 154400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241023 | 154300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241023 | 154200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 213 | 20241023 | 154100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241023 | 154000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241023 | 153900 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241023 | 153800 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241023 | 153700 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241023 | 153600 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241023 | 153500 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241023 | 153400 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241023 | 153300 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241023 | 153200 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241023 | 153100 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241023 | 153000 | 10014721870 | 20100 | 20100 | 20100 | 20100 | 23265 |
| 225 | 20241023 | 152900 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241023 | 152800 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241023 | 152700 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241023 | 152600 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241023 | 152500 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241023 | 152400 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241023 | 152300 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241023 | 152200 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241023 | 152100 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241023 | 152000 | 9547095370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241023 | 151900 | 9547095370 | 20050 | 20100 | 20100 | 20050 | 1411 |
| 236 | 20241023 | 151800 | 9518746720 | 20050 | 20050 | 20050 | 20050 | 764 |
| 237 | 20241023 | 151700 | 9503428520 | 20050 | 20050 | 20100 | 20050 | 3871 |
| 238 | 20241023 | 151600 | 9425778470 | 20050 | 20100 | 20100 | 20050 | 743 |
| 239 | 20241023 | 151500 | 9410846920 | 20050 | 20050 | 20100 | 20050 | 572 |
| 240 | 20241023 | 151400 | 9399353570 | 20100 | 20100 | 20100 | 20050 | 3682 |
| 241 | 20241023 | 151300 | 9325387820 | 20100 | 20100 | 20100 | 20050 | 301 |
| 242 | 20241023 | 151200 | 9319339370 | 20100 | 20100 | 20100 | 20050 | 344 |
| 243 | 20241023 | 151100 | 9312439920 | 20100 | 20050 | 20100 | 20050 | 205 |
| 244 | 20241023 | 151000 | 9308328870 | 20050 | 20050 | 20100 | 20050 | 655 |
| 245 | 20241023 | 150900 | 9295165770 | 20050 | 20050 | 20100 | 20050 | 254 |
| 246 | 20241023 | 150800 | 9290071520 | 20050 | 20050 | 20100 | 20050 | 2155 |
| 247 | 20241023 | 150700 | 9246863670 | 20050 | 20050 | 20100 | 20050 | 1649 |
| 248 | 20241023 | 150600 | 9213800870 | 20100 | 20050 | 20100 | 20050 | 206 |
| 249 | 20241023 | 150500 | 9209661870 | 20050 | 20050 | 20100 | 20050 | 464 |
| 250 | 20241023 | 150400 | 9200352720 | 20050 | 20050 | 20100 | 20050 | 204 |
| 251 | 20241023 | 150300 | 9196260520 | 20050 | 20100 | 20100 | 20050 | 164 |
| 252 | 20241023 | 150200 | 9192967370 | 20050 | 20050 | 20100 | 20050 | 67 |
| 253 | 20241023 | 150100 | 9191622820 | 20050 | 20100 | 20100 | 20050 | 353 |
| 254 | 20241023 | 150000 | 9184544770 | 20100 | 20050 | 20100 | 20050 | 268 |
| 255 | 20241023 | 145900 | 9179160870 | 20050 | 20050 | 20100 | 20050 | 731 |
| 256 | 20241023 | 145800 | 9164500420 | 20050 | 20050 | 20100 | 20050 | 987 |
| 257 | 20241023 | 145700 | 9144702870 | 20050 | 20050 | 20100 | 20050 | 510 |
| 258 | 20241023 | 145600 | 9134476770 | 20100 | 20050 | 20100 | 20050 | 179 |
| 259 | 20241023 | 145500 | 9130881570 | 20100 | 20050 | 20100 | 20000 | 2288 |
| 260 | 20241023 | 145400 | 9084969520 | 20050 | 20050 | 20100 | 20050 | 315 |
| 261 | 20241023 | 145300 | 9078649720 | 20050 | 20050 | 20100 | 20050 | 621 |
| 262 | 20241023 | 145200 | 9066198420 | 20100 | 20050 | 20100 | 20000 | 456 |
| 263 | 20241023 | 145100 | 9057061420 | 20050 | 20050 | 20050 | 20000 | 464 |
| 264 | 20241023 | 145000 | 9047770170 | 20000 | 20050 | 20100 | 20000 | 2329 |
| 265 | 20241023 | 144900 | 9001073270 | 20050 | 20050 | 20100 | 20050 | 185 |
| 266 | 20241023 | 144800 | 8997358470 | 20100 | 20050 | 20100 | 20050 | 455 |
| 267 | 20241023 | 144700 | 8988231270 | 20050 | 20050 | 20100 | 20050 | 1157 |
| 268 | 20241023 | 144600 | 8964994370 | 20050 | 20050 | 20100 | 20050 | 874 |
| 269 | 20241023 | 144500 | 8947469670 | 20050 | 20050 | 20100 | 20050 | 733 |
| 270 | 20241023 | 144400 | 8932769320 | 20050 | 20050 | 20100 | 20050 | 318 |
| 271 | 20241023 | 144300 | 8926392920 | 20050 | 20000 | 20050 | 20000 | 1392 |
| 272 | 20241023 | 144200 | 8898497570 | 20000 | 20000 | 20050 | 20000 | 431 |
| 273 | 20241023 | 144100 | 8889866120 | 20000 | 20000 | 20050 | 20000 | 394 |
| 274 | 20241023 | 144000 | 8881982020 | 20000 | 20050 | 20050 | 20000 | 388 |
| 275 | 20241023 | 143900 | 8874213870 | 20050 | 20000 | 20050 | 20000 | 186 |
| 276 | 20241023 | 143800 | 8870487270 | 20000 | 20000 | 20050 | 20000 | 604 |
| 277 | 20241023 | 143700 | 8858400120 | 20000 | 20000 | 20050 | 20000 | 468 |
| 278 | 20241023 | 143600 | 8849026220 | 20000 | 20050 | 20050 | 20000 | 579 |
| 279 | 20241023 | 143500 | 8837429620 | 20050 | 20050 | 20100 | 20050 | 4374 |
| 280 | 20241023 | 143400 | 8749726870 | 20050 | 20050 | 20100 | 20050 | 569 |
| 281 | 20241023 | 143300 | 8738316670 | 20100 | 20050 | 20100 | 20050 | 203 |
| 282 | 20241023 | 143200 | 8734238570 | 20050 | 20050 | 20100 | 20050 | 1573 |
| 283 | 20241023 | 143100 | 8702645570 | 20100 | 20050 | 20100 | 20050 | 422 |
| 284 | 20241023 | 143000 | 8694172470 | 20100 | 20100 | 20100 | 20050 | 625 |
| 285 | 20241023 | 142900 | 8681611320 | 20100 | 20050 | 20100 | 20050 | 679 |
| 286 | 20241023 | 142800 | 8667988620 | 20050 | 20050 | 20100 | 20050 | 275 |
| 287 | 20241023 | 142700 | 8662465970 | 20100 | 20050 | 20100 | 20050 | 532 |
| 288 | 20241023 | 142600 | 8651787070 | 20050 | 20050 | 20100 | 20050 | 548 |
| 289 | 20241023 | 142500 | 8640789670 | 20100 | 20050 | 20100 | 20050 | 474 |
| 290 | 20241023 | 142400 | 8631273270 | 20100 | 20050 | 20100 | 20050 | 409 |
| 291 | 20241023 | 142300 | 8623061220 | 20100 | 20050 | 20100 | 20050 | 552 |
| 292 | 20241023 | 142200 | 8611988370 | 20050 | 20100 | 20100 | 20050 | 213 |
| 293 | 20241023 | 142100 | 8607709520 | 20100 | 20050 | 20100 | 20050 | 328 |
| 294 | 20241023 | 142000 | 8601127070 | 20050 | 20100 | 20100 | 20050 | 497 |
| 295 | 20241023 | 141900 | 8591153620 | 20050 | 20100 | 20150 | 20050 | 3369 |
| 296 | 20241023 | 141800 | 8523468320 | 20100 | 20100 | 20150 | 20100 | 4098 |
| 297 | 20241023 | 141700 | 8441098470 | 20050 | 20050 | 20100 | 20050 | 485 |
| 298 | 20241023 | 141600 | 8431362420 | 20050 | 20050 | 20100 | 20050 | 335 |
| 299 | 20241023 | 141500 | 8424643370 | 20050 | 20100 | 20100 | 20050 | 1497 |
| 300 | 20241023 | 141400 | 8394614720 | 20100 | 20100 | 20100 | 20050 | 509 |
| 301 | 20241023 | 141300 | 8384395320 | 20100 | 20100 | 20100 | 20050 | 553 |
| 302 | 20241023 | 141200 | 8373293370 | 20050 | 20050 | 20100 | 20050 | 362 |
| 303 | 20241023 | 141100 | 8366024470 | 20050 | 20050 | 20100 | 20050 | 680 |
| 304 | 20241023 | 141000 | 8352372920 | 20100 | 20100 | 20150 | 20050 | 1411 |
| 305 | 20241023 | 140900 | 8324017220 | 20100 | 20100 | 20100 | 20050 | 802 |
| 306 | 20241023 | 140800 | 8307915970 | 20100 | 20100 | 20150 | 20100 | 1373 |
| 307 | 20241023 | 140700 | 8280310970 | 20150 | 20100 | 20150 | 20100 | 293 |
| 308 | 20241023 | 140600 | 8274420470 | 20150 | 20100 | 20150 | 20100 | 725 |
| 309 | 20241023 | 140500 | 8259841720 | 20150 | 20150 | 20150 | 20100 | 821 |
| 310 | 20241023 | 140400 | 8243308070 | 20100 | 20100 | 20150 | 20050 | 446 |
| 311 | 20241023 | 140300 | 8234350020 | 20100 | 20100 | 20100 | 20050 | 932 |
| 312 | 20241023 | 140200 | 8215627270 | 20100 | 20100 | 20100 | 20050 | 478 |
| 313 | 20241023 | 140100 | 8206032670 | 20100 | 20100 | 20150 | 20100 | 199 |
| 314 | 20241023 | 140000 | 8202030420 | 20100 | 20100 | 20150 | 20050 | 1389 |
| 315 | 20241023 | 135900 | 8174122670 | 20100 | 20100 | 20150 | 20050 | 2174 |
| 316 | 20241023 | 135800 | 8130429720 | 20100 | 20150 | 20150 | 20100 | 449 |
| 317 | 20241023 | 135700 | 8121395270 | 20150 | 20150 | 20150 | 20100 | 1307 |
| 318 | 20241023 | 135600 | 8095075170 | 20150 | 20100 | 20200 | 20100 | 3924 |
| 319 | 20241023 | 135500 | 8016019220 | 20150 | 20100 | 20150 | 20100 | 655 |
| 320 | 20241023 | 135400 | 8002848670 | 20100 | 20150 | 20150 | 20100 | 490 |
| 321 | 20241023 | 135300 | 7992992320 | 20150 | 20100 | 20150 | 20050 | 4294 |
| 322 | 20241023 | 135200 | 7906562620 | 20050 | 20100 | 20100 | 20050 | 2010 |
| 323 | 20241023 | 135100 | 7866236720 | 20100 | 20150 | 20150 | 20050 | 3145 |
| 324 | 20241023 | 135000 | 7803017270 | 20100 | 20100 | 20150 | 20050 | 4412 |
| 325 | 20241023 | 134900 | 7714331020 | 20050 | 20050 | 20100 | 20050 | 3086 |
| 326 | 20241023 | 134800 | 7652445820 | 20000 | 20050 | 20050 | 20000 | 854 |
| 327 | 20241023 | 134700 | 7635348820 | 20050 | 20050 | 20050 | 20000 | 296 |
| 328 | 20241023 | 134600 | 7629419920 | 20050 | 20000 | 20050 | 20000 | 415 |
| 329 | 20241023 | 134500 | 7621114370 | 20000 | 20050 | 20050 | 20000 | 1017 |
| 330 | 20241023 | 134400 | 7600739320 | 20050 | 20050 | 20050 | 20000 | 706 |
| 331 | 20241023 | 134300 | 7586594070 | 20050 | 20000 | 20050 | 20000 | 584 |
| 332 | 20241023 | 134200 | 7574896270 | 20050 | 20050 | 20050 | 20000 | 485 |
| 333 | 20241023 | 134100 | 7565187620 | 20000 | 20000 | 20050 | 20000 | 162 |
| 334 | 20241023 | 134000 | 7561947220 | 20050 | 20050 | 20050 | 20000 | 3657 |
| 335 | 20241023 | 133900 | 7488798970 | 20000 | 20050 | 20050 | 20000 | 398 |
| 336 | 20241023 | 133800 | 7480833570 | 20050 | 20050 | 20050 | 20000 | 368 |
| 337 | 20241023 | 133700 | 7473463620 | 20050 | 20050 | 20050 | 20000 | 2562 |
| 338 | 20241023 | 133600 | 7422212770 | 20050 | 20000 | 20050 | 20000 | 334 |
| 339 | 20241023 | 133500 | 7415525920 | 20000 | 20050 | 20050 | 20000 | 448 |
| 340 | 20241023 | 133400 | 7406557820 | 20050 | 20000 | 20050 | 20000 | 573 |
| 341 | 20241023 | 133300 | 7395076870 | 20050 | 20000 | 20050 | 20000 | 437 |
| 342 | 20241023 | 133200 | 7386334870 | 20050 | 20000 | 20050 | 20000 | 243 |
| 343 | 20241023 | 133100 | 7381469970 | 20050 | 20000 | 20050 | 20000 | 172 |
| 344 | 20241023 | 133000 | 7378025670 | 20000 | 20050 | 20050 | 20000 | 697 |
| 345 | 20241023 | 132900 | 7364074020 | 20000 | 20050 | 20050 | 20000 | 346 |
| 346 | 20241023 | 132800 | 7357146770 | 20050 | 20000 | 20050 | 20000 | 475 |
| 347 | 20241023 | 132700 | 7347631270 | 20050 | 20050 | 20050 | 20000 | 438 |
| 348 | 20241023 | 132600 | 7338865520 | 20000 | 20050 | 20050 | 20000 | 1343 |
| 349 | 20241023 | 132500 | 7311953870 | 20000 | 20000 | 20050 | 20000 | 1254 |
| 350 | 20241023 | 132400 | 7286817070 | 20000 | 20050 | 20050 | 20000 | 384 |
| 351 | 20241023 | 132300 | 7279134070 | 20050 | 19990 | 20050 | 19990 | 342 |
| 352 | 20241023 | 132200 | 7272292960 | 19990 | 20000 | 20050 | 19990 | 2687 |
| 353 | 20241023 | 132100 | 7218554380 | 20000 | 20050 | 20050 | 19990 | 3824 |
| 354 | 20241023 | 132000 | 7142073860 | 20000 | 20000 | 20050 | 20000 | 660 |
| 355 | 20241023 | 131900 | 7128844010 | 20000 | 20050 | 20050 | 20000 | 583 |
| 356 | 20241023 | 131800 | 7117177510 | 20050 | 20000 | 20050 | 20000 | 1630 |
| 357 | 20241023 | 131700 | 7084519110 | 20050 | 20050 | 20050 | 20000 | 1791 |
| 358 | 20241023 | 131600 | 7048695210 | 20000 | 20050 | 20050 | 20000 | 415 |
| 359 | 20241023 | 131500 | 7040391260 | 20000 | 20050 | 20050 | 20000 | 233 |
| 360 | 20241023 | 131400 | 7035728060 | 20050 | 20050 | 20050 | 20000 | 247 |
| 361 | 20241023 | 131300 | 7030786510 | 20050 | 20000 | 20050 | 20000 | 385 |
| 362 | 20241023 | 131200 | 7023082760 | 20000 | 20000 | 20050 | 20000 | 262 |
| 363 | 20241023 | 131100 | 7017838960 | 20000 | 20050 | 20050 | 20000 | 177 |
| 364 | 20241023 | 131000 | 7014296910 | 20050 | 20000 | 20050 | 19990 | 3209 |
| 365 | 20241023 | 130900 | 6950115660 | 20000 | 19990 | 20000 | 19990 | 828 |
| 366 | 20241023 | 130800 | 6933562290 | 19990 | 19990 | 20000 | 19990 | 504 |
| 367 | 20241023 | 130700 | 6923486500 | 19990 | 19990 | 20000 | 19990 | 411 |
| 368 | 20241023 | 130600 | 6915270390 | 19990 | 20000 | 20000 | 19990 | 129 |
| 369 | 20241023 | 130500 | 6912690790 | 20000 | 19990 | 20000 | 19980 | 576 |
| 370 | 20241023 | 130400 | 6901178090 | 19990 | 19990 | 19990 | 19980 | 233 |
| 371 | 20241023 | 130300 | 6896522080 | 19980 | 19980 | 19990 | 19980 | 716 |
| 372 | 20241023 | 130200 | 6882213240 | 19990 | 19990 | 20000 | 19990 | 641 |
| 373 | 20241023 | 130100 | 6869399090 | 19990 | 19990 | 20000 | 19970 | 759 |
| 374 | 20241023 | 130000 | 6854233220 | 19990 | 19990 | 19990 | 19980 | 316 |
| 375 | 20241023 | 125900 | 6847918790 | 19980 | 20000 | 20000 | 19980 | 1504 |
| 376 | 20241023 | 125800 | 6817865730 | 19990 | 20000 | 20000 | 19990 | 1104 |
| 377 | 20241023 | 125700 | 6795795840 | 20000 | 20000 | 20050 | 19990 | 376 |
| 378 | 20241023 | 125600 | 6788276870 | 19990 | 20000 | 20050 | 19990 | 658 |
| 379 | 20241023 | 125500 | 6775113980 | 20050 | 20000 | 20050 | 19990 | 3569 |
| 380 | 20241023 | 125400 | 6703733290 | 19990 | 20000 | 20000 | 19990 | 535 |
| 381 | 20241023 | 125300 | 6693037920 | 20000 | 19980 | 20000 | 19980 | 225 |
| 382 | 20241023 | 125200 | 6688539620 | 19980 | 19990 | 19990 | 19980 | 447 |
| 383 | 20241023 | 125100 | 6679607060 | 19990 | 20000 | 20000 | 19990 | 1099 |
| 384 | 20241023 | 125000 | 6657636760 | 20000 | 19990 | 20000 | 19990 | 226 |
| 385 | 20241023 | 124900 | 6653117220 | 20000 | 20000 | 20000 | 19990 | 569 |
| 386 | 20241023 | 124800 | 6641741660 | 20000 | 19990 | 20000 | 19990 | 217 |
| 387 | 20241023 | 124700 | 6637403620 | 19990 | 19990 | 20000 | 19990 | 375 |
| 388 | 20241023 | 124600 | 6629906750 | 19990 | 19990 | 20000 | 19980 | 1092 |
| 389 | 20241023 | 124500 | 6608078650 | 20000 | 20000 | 20000 | 19990 | 313 |
| 390 | 20241023 | 124400 | 6601820070 | 19990 | 19980 | 20000 | 19980 | 536 |
| 391 | 20241023 | 124300 | 6591105270 | 19980 | 19990 | 20000 | 19980 | 602 |
| 392 | 20241023 | 124200 | 6579072620 | 19990 | 20000 | 20000 | 19990 | 96 |
| 393 | 20241023 | 124100 | 6577152970 | 19990 | 19990 | 20000 | 19990 | 867 |
| 394 | 20241023 | 124000 | 6559819800 | 20000 | 20000 | 20000 | 19990 | 487 |
| 395 | 20241023 | 123900 | 6550084430 | 20000 | 19990 | 20000 | 19990 | 168 |
| 396 | 20241023 | 123800 | 6546724870 | 20000 | 19980 | 20000 | 19980 | 1262 |
| 397 | 20241023 | 123700 | 6521495280 | 19990 | 20000 | 20000 | 19980 | 187 |
| 398 | 20241023 | 123600 | 6517758050 | 19990 | 19990 | 20000 | 19980 | 345 |
| 399 | 20241023 | 123500 | 6510860990 | 20000 | 19990 | 20000 | 19990 | 445 |
| 400 | 20241023 | 123400 | 6501964920 | 20000 | 19990 | 20000 | 19990 | 224 |
| 401 | 20241023 | 123300 | 6497486050 | 19990 | 19990 | 20000 | 19990 | 441 |
| 402 | 20241023 | 123200 | 6488670230 | 20000 | 20000 | 20000 | 19990 | 2198 |
| 403 | 20241023 | 123100 | 6444726810 | 19990 | 20000 | 20000 | 19990 | 969 |
| 404 | 20241023 | 123000 | 6425348380 | 19990 | 20000 | 20050 | 19990 | 4239 |
| 405 | 20241023 | 122900 | 6340565770 | 20050 | 20000 | 20050 | 20000 | 473 |
| 406 | 20241023 | 122800 | 6331103220 | 20050 | 20000 | 20050 | 20000 | 148 |
| 407 | 20241023 | 122700 | 6328137820 | 20050 | 20000 | 20050 | 20000 | 555 |
| 408 | 20241023 | 122600 | 6317033170 | 20000 | 20100 | 20100 | 20000 | 408 |
| 409 | 20241023 | 122500 | 6308857870 | 20050 | 20000 | 20050 | 20000 | 461 |
| 410 | 20241023 | 122400 | 6299618020 | 20000 | 20050 | 20100 | 20000 | 480 |
| 411 | 20241023 | 122300 | 6289990970 | 20050 | 20050 | 20100 | 20000 | 312 |
| 412 | 20241023 | 122200 | 6283742520 | 20100 | 20100 | 20100 | 20000 | 319 |
| 413 | 20241023 | 122100 | 6277351470 | 20050 | 20050 | 20100 | 20050 | 738 |
| 414 | 20241023 | 122000 | 6262554470 | 20050 | 20100 | 20100 | 20050 | 431 |
| 415 | 20241023 | 121900 | 6253910570 | 20100 | 20100 | 20100 | 20000 | 524 |
| 416 | 20241023 | 121800 | 6243401420 | 20050 | 20100 | 20100 | 20000 | 1757 |
| 417 | 20241023 | 121700 | 6208176970 | 20050 | 20100 | 20100 | 20000 | 681 |
| 418 | 20241023 | 121600 | 6194520270 | 20050 | 20000 | 20050 | 20000 | 631 |
| 419 | 20241023 | 121500 | 6181877220 | 20000 | 20050 | 20050 | 20000 | 226 |
| 420 | 20241023 | 121400 | 6177354720 | 20000 | 20000 | 20050 | 20000 | 462 |
| 421 | 20241023 | 121300 | 6168110820 | 20050 | 20050 | 20050 | 20000 | 638 |
| 422 | 20241023 | 121200 | 6155333120 | 20100 | 20050 | 20100 | 20000 | 2140 |
| 423 | 20241023 | 121100 | 6112428370 | 20050 | 20050 | 20050 | 20000 | 961 |
| 424 | 20241023 | 121000 | 6093183920 | 20050 | 20050 | 20050 | 20000 | 921 |
| 425 | 20241023 | 120900 | 6074728420 | 20050 | 20000 | 20050 | 20000 | 398 |
| 426 | 20241023 | 120800 | 6066750520 | 20050 | 20050 | 20050 | 20000 | 618 |
| 427 | 20241023 | 120700 | 6054380420 | 20050 | 20000 | 20050 | 20000 | 156 |
| 428 | 20241023 | 120600 | 6051258820 | 20000 | 20050 | 20050 | 20000 | 366 |
| 429 | 20241023 | 120500 | 6043933970 | 20050 | 20050 | 20050 | 20000 | 466 |
| 430 | 20241023 | 120400 | 6034609470 | 20050 | 20000 | 20050 | 20000 | 334 |
| 431 | 20241023 | 120300 | 6027920820 | 20050 | 20000 | 20050 | 20000 | 491 |
| 432 | 20241023 | 120200 | 6018095570 | 20050 | 20050 | 20050 | 20000 | 991 |
| 433 | 20241023 | 120100 | 5998270820 | 20050 | 20000 | 20050 | 19990 | 5185 |
| 434 | 20241023 | 120000 | 5894570830 | 20000 | 20000 | 20000 | 19990 | 1140 |
| 435 | 20241023 | 115900 | 5871773270 | 19990 | 20000 | 20000 | 19990 | 900 |
| 436 | 20241023 | 115800 | 5853780770 | 20000 | 19990 | 20000 | 19990 | 174 |
| 437 | 20241023 | 115700 | 5850301430 | 20000 | 19990 | 20000 | 19990 | 791 |
| 438 | 20241023 | 115600 | 5834487880 | 20000 | 19990 | 20000 | 19990 | 374 |
| 439 | 20241023 | 115500 | 5827009240 | 20000 | 20000 | 20000 | 19990 | 902 |
| 440 | 20241023 | 115400 | 5808977690 | 19990 | 19980 | 20000 | 19980 | 1796 |
| 441 | 20241023 | 115300 | 5773074340 | 19980 | 19970 | 19990 | 19970 | 1672 |
| 442 | 20241023 | 115200 | 5739664360 | 19980 | 19970 | 19980 | 19970 | 509 |
| 443 | 20241023 | 115100 | 5729499110 | 19970 | 19970 | 19980 | 19960 | 687 |
| 444 | 20241023 | 115000 | 5715780090 | 19970 | 19980 | 19980 | 19960 | 521 |
| 445 | 20241023 | 114900 | 5705375220 | 19980 | 19950 | 19980 | 19940 | 2077 |
| 446 | 20241023 | 114800 | 5663919630 | 19940 | 19950 | 19950 | 19940 | 1371 |
| 447 | 20241023 | 114700 | 5636571410 | 19950 | 19950 | 19960 | 19940 | 2771 |
| 448 | 20241023 | 114600 | 5581274120 | 19950 | 19950 | 19960 | 19940 | 794 |
| 449 | 20241023 | 114500 | 5565433270 | 19950 | 19960 | 19960 | 19950 | 1498 |
| 450 | 20241023 | 114400 | 5535547070 | 19960 | 19940 | 19960 | 19940 | 1454 |
| 451 | 20241023 | 114300 | 5506544450 | 19940 | 19950 | 19950 | 19940 | 475 |
| 452 | 20241023 | 114200 | 5497071150 | 19950 | 19950 | 19950 | 19940 | 614 |
| 453 | 20241023 | 114100 | 5484824020 | 19950 | 19950 | 19960 | 19950 | 1209 |
| 454 | 20241023 | 114000 | 5460703390 | 19950 | 19960 | 19960 | 19950 | 593 |
| 455 | 20241023 | 113900 | 5448871770 | 19960 | 19950 | 19960 | 19940 | 656 |
| 456 | 20241023 | 113800 | 5435785510 | 19950 | 19950 | 19950 | 19940 | 267 |
| 457 | 20241023 | 113700 | 5430460600 | 19940 | 19940 | 19950 | 19940 | 375 |
| 458 | 20241023 | 113600 | 5422982280 | 19950 | 19950 | 19950 | 19940 | 379 |
| 459 | 20241023 | 113500 | 5415424410 | 19950 | 19940 | 19960 | 19940 | 2428 |
| 460 | 20241023 | 113400 | 5366995260 | 19950 | 19960 | 19960 | 19940 | 738 |
| 461 | 20241023 | 113300 | 5352270530 | 19950 | 19950 | 19960 | 19940 | 883 |
| 462 | 20241023 | 113200 | 5334653510 | 19950 | 19950 | 19950 | 19940 | 1184 |
| 463 | 20241023 | 113100 | 5311035750 | 19950 | 19960 | 19960 | 19950 | 426 |
| 464 | 20241023 | 113000 | 5302533460 | 19960 | 19950 | 19960 | 19950 | 664 |
| 465 | 20241023 | 112900 | 5289285380 | 19960 | 19950 | 19960 | 19950 | 192 |
| 466 | 20241023 | 112800 | 5285454600 | 19940 | 19950 | 19960 | 19940 | 1138 |
| 467 | 20241023 | 112700 | 5262751500 | 19960 | 19970 | 19970 | 19950 | 1384 |
| 468 | 20241023 | 112600 | 5235135300 | 19970 | 19960 | 19970 | 19950 | 332 |
| 469 | 20241023 | 112500 | 5228509170 | 19960 | 19960 | 19970 | 19950 | 549 |
| 470 | 20241023 | 112400 | 5217551390 | 19960 | 19950 | 19960 | 19940 | 936 |
| 471 | 20241023 | 112300 | 5198875910 | 19950 | 19940 | 19960 | 19940 | 910 |
| 472 | 20241023 | 112200 | 5180725770 | 19950 | 19940 | 19960 | 19930 | 3531 |
| 473 | 20241023 | 112100 | 5110292560 | 19940 | 19940 | 19950 | 19930 | 847 |
| 474 | 20241023 | 112000 | 5093406520 | 19950 | 19930 | 19950 | 19920 | 1841 |
| 475 | 20241023 | 111900 | 5056705690 | 19930 | 19930 | 19930 | 19920 | 642 |
| 476 | 20241023 | 111800 | 5043914970 | 19940 | 19930 | 19940 | 19920 | 400 |
| 477 | 20241023 | 111700 | 5035942600 | 19930 | 19910 | 19950 | 19910 | 2344 |
| 478 | 20241023 | 111600 | 4989228040 | 19910 | 19910 | 19920 | 19900 | 895 |
| 479 | 20241023 | 111500 | 4971409790 | 19910 | 19900 | 19910 | 19890 | 642 |
| 480 | 20241023 | 111400 | 4958633850 | 19900 | 19900 | 19900 | 19890 | 448 |
| 481 | 20241023 | 111300 | 4949721740 | 19900 | 19880 | 19900 | 19860 | 1011 |
| 482 | 20241023 | 111200 | 4929624530 | 19890 | 19890 | 19890 | 19870 | 300 |
| 483 | 20241023 | 111100 | 4923659810 | 19890 | 19890 | 19890 | 19870 | 356 |
| 484 | 20241023 | 111000 | 4916581340 | 19890 | 19880 | 19890 | 19880 | 392 |
| 485 | 20241023 | 110900 | 4908787920 | 19880 | 19880 | 19900 | 19880 | 542 |
| 486 | 20241023 | 110800 | 4898008430 | 19880 | 19880 | 19890 | 19860 | 275 |
| 487 | 20241023 | 110700 | 4892541610 | 19860 | 19870 | 19890 | 19860 | 2573 |
| 488 | 20241023 | 110600 | 4841439380 | 19860 | 19870 | 19890 | 19860 | 424 |
| 489 | 20241023 | 110500 | 4833013510 | 19880 | 19880 | 19880 | 19860 | 394 |
| 490 | 20241023 | 110400 | 4825184630 | 19880 | 19880 | 19880 | 19860 | 355 |
| 491 | 20241023 | 110300 | 4818131180 | 19880 | 19890 | 19890 | 19860 | 456 |
| 492 | 20241023 | 110200 | 4809066290 | 19880 | 19890 | 19900 | 19870 | 483 |
| 493 | 20241023 | 110100 | 4799463610 | 19890 | 19890 | 19900 | 19890 | 487 |
| 494 | 20241023 | 110000 | 4789776050 | 19900 | 19900 | 19910 | 19900 | 1200 |
| 495 | 20241023 | 105900 | 4765894630 | 19910 | 19890 | 19910 | 19880 | 343 |
| 496 | 20241023 | 105800 | 4759070070 | 19890 | 19880 | 19910 | 19870 | 1938 |
| 497 | 20241023 | 105700 | 4720518220 | 19870 | 19870 | 19880 | 19860 | 168 |
| 498 | 20241023 | 105600 | 4717179940 | 19870 | 19870 | 19870 | 19860 | 283 |
| 499 | 20241023 | 105500 | 4711558270 | 19870 | 19870 | 19890 | 19870 | 818 |
| 500 | 20241023 | 105400 | 4695302610 | 19880 | 19880 | 19900 | 19870 | 1938 |
| 501 | 20241023 | 105300 | 4656765450 | 19890 | 19850 | 19890 | 19850 | 505 |
| 502 | 20241023 | 105200 | 4646727780 | 19870 | 19860 | 19870 | 19840 | 574 |
| 503 | 20241023 | 105100 | 4635329090 | 19850 | 19850 | 19860 | 19840 | 284 |
| 504 | 20241023 | 105000 | 4629691460 | 19840 | 19850 | 19850 | 19840 | 794 |
| 505 | 20241023 | 104900 | 4613935710 | 19840 | 19880 | 19880 | 19840 | 3914 |
| 506 | 20241023 | 104800 | 4536201620 | 19870 | 19850 | 19880 | 19850 | 2041 |
| 507 | 20241023 | 104700 | 4495640400 | 19860 | 19850 | 19860 | 19850 | 440 |
| 508 | 20241023 | 104600 | 4486904970 | 19860 | 19840 | 19860 | 19840 | 824 |
| 509 | 20241023 | 104500 | 4470548160 | 19850 | 19820 | 19850 | 19820 | 249 |
| 510 | 20241023 | 104400 | 4465610400 | 19840 | 19830 | 19840 | 19810 | 351 |
| 511 | 20241023 | 104300 | 4458650160 | 19820 | 19810 | 19830 | 19800 | 348 |
| 512 | 20241023 | 104200 | 4451757300 | 19800 | 19820 | 19820 | 19800 | 326 |
| 513 | 20241023 | 104100 | 4445298000 | 19810 | 19810 | 19830 | 19810 | 211 |
| 514 | 20241023 | 104000 | 4441116510 | 19830 | 19830 | 19830 | 19800 | 591 |
| 515 | 20241023 | 103900 | 4429408620 | 19800 | 19770 | 19830 | 19770 | 2638 |
| 516 | 20241023 | 103800 | 4377193560 | 19780 | 19780 | 19780 | 19770 | 492 |
| 517 | 20241023 | 103700 | 4367465770 | 19770 | 19740 | 19780 | 19740 | 1782 |
| 518 | 20241023 | 103600 | 4332247760 | 19730 | 19740 | 19740 | 19730 | 214 |
| 519 | 20241023 | 103500 | 4328024530 | 19740 | 19740 | 19750 | 19730 | 229 |
| 520 | 20241023 | 103400 | 4323505450 | 19740 | 19730 | 19750 | 19730 | 352 |
| 521 | 20241023 | 103300 | 4316555750 | 19730 | 19720 | 19740 | 19700 | 3947 |
| 522 | 20241023 | 103200 | 4238737810 | 19720 | 19730 | 19750 | 19720 | 2237 |
| 523 | 20241023 | 103100 | 4194614620 | 19730 | 19740 | 19740 | 19730 | 991 |
| 524 | 20241023 | 103000 | 4175059700 | 19730 | 19730 | 19740 | 19730 | 343 |
| 525 | 20241023 | 102900 | 4168291870 | 19730 | 19730 | 19730 | 19720 | 776 |
| 526 | 20241023 | 102800 | 4152987330 | 19730 | 19730 | 19750 | 19720 | 1438 |
| 527 | 20241023 | 102700 | 4124598450 | 19720 | 19720 | 19750 | 19710 | 2013 |
| 528 | 20241023 | 102600 | 4084916520 | 19720 | 19720 | 19740 | 19720 | 1877 |
| 529 | 20241023 | 102500 | 4047894920 | 19720 | 19720 | 19730 | 19720 | 489 |
| 530 | 20241023 | 102400 | 4038250560 | 19730 | 19730 | 19730 | 19720 | 287 |
| 531 | 20241023 | 102300 | 4032589470 | 19730 | 19790 | 19790 | 19710 | 8796 |
| 532 | 20241023 | 102200 | 3858918430 | 19800 | 19790 | 19800 | 19790 | 492 |
| 533 | 20241023 | 102100 | 3849181660 | 19800 | 19760 | 19800 | 19760 | 218 |
| 534 | 20241023 | 102000 | 3844868390 | 19760 | 19770 | 19770 | 19760 | 849 |
| 535 | 20241023 | 101900 | 3828088640 | 19760 | 19760 | 19770 | 19750 | 966 |
| 536 | 20241023 | 101800 | 3809001810 | 19760 | 19760 | 19770 | 19750 | 979 |
| 537 | 20241023 | 101700 | 3789658050 | 19760 | 19760 | 19780 | 19750 | 1954 |
| 538 | 20241023 | 101600 | 3751053240 | 19760 | 19760 | 19770 | 19750 | 2205 |
| 539 | 20241023 | 101500 | 3707487550 | 19770 | 19790 | 19790 | 19760 | 3180 |
| 540 | 20241023 | 101400 | 3644606530 | 19780 | 19820 | 19820 | 19780 | 4489 |
| 541 | 20241023 | 101300 | 3555717850 | 19820 | 19820 | 19820 | 19820 | 210 |
| 542 | 20241023 | 101200 | 3551555650 | 19810 | 19810 | 19830 | 19810 | 328 |
| 543 | 20241023 | 101100 | 3545056690 | 19810 | 19810 | 19810 | 19800 | 659 |
| 544 | 20241023 | 101000 | 3532007090 | 19800 | 19830 | 19850 | 19790 | 1030 |
| 545 | 20241023 | 100900 | 3511597920 | 19830 | 19810 | 19840 | 19800 | 608 |
| 546 | 20241023 | 100800 | 3499541120 | 19810 | 19810 | 19810 | 19780 | 1022 |
| 547 | 20241023 | 100700 | 3479316420 | 19810 | 19800 | 19810 | 19800 | 219 |
| 548 | 20241023 | 100600 | 3474978730 | 19810 | 19800 | 19810 | 19790 | 1473 |
| 549 | 20241023 | 100500 | 3445822910 | 19790 | 19790 | 19800 | 19780 | 495 |
| 550 | 20241023 | 100400 | 3436028140 | 19790 | 19780 | 19790 | 19780 | 525 |
| 551 | 20241023 | 100300 | 3425641420 | 19770 | 19780 | 19790 | 19770 | 1407 |
| 552 | 20241023 | 100200 | 3397812660 | 19790 | 19780 | 19790 | 19760 | 5960 |
| 553 | 20241023 | 100100 | 3279986040 | 19780 | 19830 | 19830 | 19770 | 5644 |
| 554 | 20241023 | 100000 | 3168254870 | 19820 | 19830 | 19830 | 19820 | 372 |
| 555 | 20241023 | 095900 | 3160880530 | 19840 | 19830 | 19840 | 19820 | 484 |
| 556 | 20241023 | 095800 | 3151285360 | 19840 | 19830 | 19840 | 19820 | 1338 |
| 557 | 20241023 | 095700 | 3124753090 | 19830 | 19830 | 19840 | 19830 | 597 |
| 558 | 20241023 | 095600 | 3112912540 | 19830 | 19840 | 19840 | 19830 | 256 |
| 559 | 20241023 | 095500 | 3107833650 | 19840 | 19830 | 19860 | 19820 | 892 |
| 560 | 20241023 | 095400 | 3090133220 | 19830 | 19840 | 19840 | 19830 | 1237 |
| 561 | 20241023 | 095300 | 3065601060 | 19840 | 19840 | 19860 | 19840 | 1394 |
| 562 | 20241023 | 095200 | 3037931770 | 19860 | 19850 | 19860 | 19840 | 341 |
| 563 | 20241023 | 095100 | 3031162900 | 19840 | 19850 | 19850 | 19830 | 807 |
| 564 | 20241023 | 095000 | 3015156910 | 19850 | 19810 | 19850 | 19810 | 410 |
| 565 | 20241023 | 094900 | 3007026670 | 19810 | 19850 | 19850 | 19810 | 3344 |
| 566 | 20241023 | 094800 | 2940713530 | 19850 | 19850 | 19850 | 19840 | 332 |
| 567 | 20241023 | 094700 | 2934123650 | 19850 | 19870 | 19870 | 19850 | 1381 |
| 568 | 20241023 | 094600 | 2906703340 | 19870 | 19860 | 19870 | 19840 | 2716 |
| 569 | 20241023 | 094500 | 2852773770 | 19870 | 19910 | 19920 | 19870 | 2645 |
| 570 | 20241023 | 094400 | 2800151820 | 19920 | 19910 | 19920 | 19910 | 291 |
| 571 | 20241023 | 094300 | 2794357370 | 19910 | 19910 | 19910 | 19900 | 322 |
| 572 | 20241023 | 094200 | 2787946630 | 19900 | 19920 | 19930 | 19900 | 1083 |
| 573 | 20241023 | 094100 | 2766380210 | 19920 | 19940 | 19940 | 19910 | 767 |
| 574 | 20241023 | 094000 | 2751093610 | 19940 | 19930 | 19960 | 19930 | 1862 |
| 575 | 20241023 | 093900 | 2713955930 | 19930 | 19920 | 19970 | 19900 | 5199 |
| 576 | 20241023 | 093800 | 2610273490 | 19900 | 19910 | 19920 | 19890 | 808 |
| 577 | 20241023 | 093700 | 2594188880 | 19910 | 19910 | 19920 | 19890 | 1772 |
| 578 | 20241023 | 093600 | 2558899290 | 19910 | 19870 | 19910 | 19870 | 239 |
| 579 | 20241023 | 093500 | 2554147110 | 19900 | 19880 | 19920 | 19870 | 558 |
| 580 | 20241023 | 093400 | 2543040050 | 19880 | 19900 | 19910 | 19880 | 419 |
| 581 | 20241023 | 093300 | 2534703140 | 19910 | 19860 | 19910 | 19860 | 1357 |
| 582 | 20241023 | 093200 | 2507739820 | 19860 | 19870 | 19870 | 19840 | 216 |
| 583 | 20241023 | 093100 | 2503451320 | 19840 | 19880 | 19920 | 19840 | 4805 |
| 584 | 20241023 | 093000 | 2407966000 | 19870 | 19860 | 19880 | 19860 | 311 |
| 585 | 20241023 | 092900 | 2401785830 | 19870 | 19860 | 19870 | 19860 | 134 |
| 586 | 20241023 | 092800 | 2399123770 | 19860 | 19880 | 19890 | 19840 | 1859 |
| 587 | 20241023 | 092700 | 2362203180 | 19880 | 19860 | 19890 | 19860 | 1735 |
| 588 | 20241023 | 092600 | 2327735030 | 19860 | 19850 | 19860 | 19840 | 658 |
| 589 | 20241023 | 092500 | 2314672290 | 19850 | 19780 | 19850 | 19780 | 1664 |
| 590 | 20241023 | 092400 | 2281690620 | 19780 | 19780 | 19790 | 19770 | 543 |
| 591 | 20241023 | 092300 | 2270951330 | 19770 | 19800 | 19800 | 19770 | 657 |
| 592 | 20241023 | 092200 | 2257953490 | 19780 | 19780 | 19810 | 19780 | 409 |
| 593 | 20241023 | 092100 | 2249859160 | 19780 | 19870 | 19870 | 19770 | 6207 |
| 594 | 20241023 | 092000 | 2126841270 | 19880 | 19880 | 19880 | 19860 | 312 |
| 595 | 20241023 | 091900 | 2120640510 | 19830 | 19830 | 19880 | 19820 | 2400 |
| 596 | 20241023 | 091800 | 2073043780 | 19830 | 19860 | 19860 | 19820 | 2235 |
| 597 | 20241023 | 091700 | 2028677250 | 19870 | 19850 | 19890 | 19850 | 2616 |
| 598 | 20241023 | 091600 | 1976700590 | 19860 | 19870 | 19890 | 19850 | 1359 |
| 599 | 20241023 | 091500 | 1949710210 | 19870 | 19860 | 19930 | 19840 | 6107 |
| 600 | 20241023 | 091400 | 1828457810 | 19870 | 19950 | 19950 | 19870 | 9663 |
| 601 | 20241023 | 091300 | 1635985850 | 19950 | 19970 | 19970 | 19920 | 8158 |
| 602 | 20241023 | 091200 | 1473299550 | 19970 | 19970 | 19970 | 19950 | 316 |
| 603 | 20241023 | 091100 | 1466990500 | 19970 | 19950 | 19970 | 19950 | 1280 |
| 604 | 20241023 | 091000 | 1441438010 | 19940 | 19940 | 19950 | 19940 | 664 |
| 605 | 20241023 | 090900 | 1428196340 | 19940 | 19930 | 19940 | 19930 | 528 |
| 606 | 20241023 | 090800 | 1417671260 | 19930 | 19920 | 19970 | 19920 | 3709 |
| 607 | 20241023 | 090700 | 1343656220 | 19940 | 19980 | 19990 | 19920 | 3095 |
| 608 | 20241023 | 090600 | 1281869810 | 19980 | 19970 | 19980 | 19960 | 3152 |
| 609 | 20241023 | 090500 | 1218928200 | 19970 | 19950 | 20000 | 19940 | 2592 |
| 610 | 20241023 | 090400 | 1167161580 | 19980 | 20050 | 20100 | 19980 | 12679 |
| 611 | 20241023 | 090300 | 913475550 | 20050 | 20000 | 20100 | 19990 | 14015 |
| 612 | 20241023 | 090200 | 632833130 | 20050 | 19910 | 20050 | 19900 | 19103 |
| 613 | 20241023 | 090100 | 250998490 | 19910 | 19900 | 19920 | 19900 | 1719 |
| 614 | 20241023 | 090000 | 216770670 | 19900 | 19800 | 19930 | 19800 | 10858 |