34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 3 | 20241025 | 191100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20241025 | 191000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20241025 | 190900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20241025 | 190800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20241025 | 190700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20241025 | 190600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20241025 | 190500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20241025 | 190400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20241025 | 190300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20241025 | 190200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20241025 | 190100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20241025 | 190000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20241025 | 185900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20241025 | 185800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20241025 | 185700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20241025 | 185600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20241025 | 185500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20241025 | 185400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20241025 | 185300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20241025 | 185200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20241025 | 185100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20241025 | 185000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20241025 | 184900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20241025 | 184800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20241025 | 184700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20241025 | 184600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20241025 | 184500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20241025 | 184400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20241025 | 184300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20241025 | 184200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 33 | 20241025 | 184100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20241025 | 184000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20241025 | 183900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20241025 | 183800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20241025 | 183700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20241025 | 183600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20241025 | 183500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20241025 | 183400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20241025 | 183300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20241025 | 183200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20241025 | 183100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20241025 | 183000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20241025 | 182900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20241025 | 182800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20241025 | 182700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20241025 | 182600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20241025 | 182500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20241025 | 182400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20241025 | 182300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20241025 | 182200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20241025 | 182100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20241025 | 182000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20241025 | 181900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20241025 | 181800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20241025 | 181700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20241025 | 181600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20241025 | 181500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20241025 | 181400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20241025 | 181300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20241025 | 181200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 63 | 20241025 | 181100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20241025 | 181000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20241025 | 180900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20241025 | 180800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20241025 | 180700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20241025 | 180600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20241025 | 180500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20241025 | 180400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20241025 | 180300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20241025 | 180200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20241025 | 180100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20241025 | 180000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20241025 | 175900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20241025 | 175800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20241025 | 175700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20241025 | 175600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20241025 | 175500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20241025 | 175400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20241025 | 175300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20241025 | 175200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20241025 | 175100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20241025 | 175000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20241025 | 174900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20241025 | 174800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20241025 | 174700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20241025 | 174600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20241025 | 174500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20241025 | 174400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20241025 | 174300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20241025 | 174200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 93 | 20241025 | 174100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20241025 | 174000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20241025 | 173900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20241025 | 173800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20241025 | 173700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20241025 | 173600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20241025 | 173500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20241025 | 173400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20241025 | 173300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20241025 | 173200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20241025 | 173100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20241025 | 173000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20241025 | 172900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20241025 | 172800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20241025 | 172700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20241025 | 172600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20241025 | 172500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20241025 | 172400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20241025 | 172300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20241025 | 172200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20241025 | 172100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20241025 | 172000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20241025 | 171900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20241025 | 171800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20241025 | 171700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20241025 | 171600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20241025 | 171500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20241025 | 171400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20241025 | 171300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20241025 | 171200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 123 | 20241025 | 171100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20241025 | 171000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20241025 | 170900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20241025 | 170800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20241025 | 170700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20241025 | 170600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20241025 | 170500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20241025 | 170400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20241025 | 170300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20241025 | 170200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20241025 | 170100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20241025 | 170000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20241025 | 165900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20241025 | 165800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20241025 | 165700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20241025 | 165600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20241025 | 165500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20241025 | 165400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20241025 | 165300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20241025 | 165200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20241025 | 165100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20241025 | 165000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20241025 | 164900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20241025 | 164800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20241025 | 164700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20241025 | 164600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20241025 | 164500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20241025 | 164400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20241025 | 164300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20241025 | 164200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 153 | 20241025 | 164100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20241025 | 164000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20241025 | 163900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20241025 | 163800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20241025 | 163700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20241025 | 163600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20241025 | 163500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20241025 | 163400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20241025 | 163300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20241025 | 163200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20241025 | 163100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20241025 | 163000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20241025 | 162900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20241025 | 162800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20241025 | 162700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20241025 | 162600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20241025 | 162500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20241025 | 162400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20241025 | 162300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20241025 | 162200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20241025 | 162100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20241025 | 162000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20241025 | 161900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20241025 | 161800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20241025 | 161700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20241025 | 161600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20241025 | 161500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20241025 | 161400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20241025 | 161300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20241025 | 161200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 183 | 20241025 | 161100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20241025 | 161000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20241025 | 160900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20241025 | 160800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20241025 | 160700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20241025 | 160600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20241025 | 160500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20241025 | 160400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20241025 | 160300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20241025 | 160200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20241025 | 160100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20241025 | 160000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20241025 | 155900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20241025 | 155800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20241025 | 155700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20241025 | 155600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20241025 | 155500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20241025 | 155400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20241025 | 155300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20241025 | 155200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20241025 | 155100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20241025 | 155000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20241025 | 154900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20241025 | 154800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20241025 | 154700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20241025 | 154600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20241025 | 154500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20241025 | 154400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20241025 | 154300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20241025 | 154200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 213 | 20241025 | 154100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20241025 | 154000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20241025 | 153900 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20241025 | 153800 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20241025 | 153700 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20241025 | 153600 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20241025 | 153500 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20241025 | 153400 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20241025 | 153300 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20241025 | 153200 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20241025 | 153100 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20241025 | 153000 | 53441746050 | 18420 | 18420 | 18420 | 18420 | 71042 |
| 225 | 20241025 | 152900 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20241025 | 152800 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20241025 | 152700 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20241025 | 152600 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20241025 | 152500 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20241025 | 152400 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20241025 | 152300 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20241025 | 152200 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20241025 | 152100 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20241025 | 152000 | 52133152410 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20241025 | 151900 | 52133152410 | 18430 | 18420 | 18440 | 18410 | 5909 |
| 236 | 20241025 | 151800 | 52024281820 | 18410 | 18410 | 18420 | 18400 | 9608 |
| 237 | 20241025 | 151700 | 51847392730 | 18420 | 18420 | 18440 | 18410 | 5168 |
| 238 | 20241025 | 151600 | 51752198280 | 18420 | 18430 | 18430 | 18420 | 5362 |
| 239 | 20241025 | 151500 | 51653423060 | 18420 | 18430 | 18440 | 18410 | 10069 |
| 240 | 20241025 | 151400 | 51467856990 | 18440 | 18440 | 18440 | 18420 | 4449 |
| 241 | 20241025 | 151300 | 51385862580 | 18440 | 18430 | 18450 | 18420 | 8382 |
| 242 | 20241025 | 151200 | 51231346620 | 18430 | 18410 | 18440 | 18410 | 6307 |
| 243 | 20241025 | 151100 | 51115128030 | 18430 | 18420 | 18430 | 18410 | 4965 |
| 244 | 20241025 | 151000 | 51023662880 | 18430 | 18420 | 18430 | 18410 | 5085 |
| 245 | 20241025 | 150900 | 50929988360 | 18420 | 18410 | 18430 | 18400 | 6313 |
| 246 | 20241025 | 150800 | 50813762490 | 18420 | 18430 | 18430 | 18410 | 3227 |
| 247 | 20241025 | 150700 | 50754339240 | 18410 | 18420 | 18440 | 18410 | 3938 |
| 248 | 20241025 | 150600 | 50681780520 | 18420 | 18440 | 18440 | 18420 | 5307 |
| 249 | 20241025 | 150500 | 50583978420 | 18430 | 18400 | 18440 | 18400 | 14246 |
| 250 | 20241025 | 150400 | 50321571380 | 18400 | 18430 | 18430 | 18400 | 5691 |
| 251 | 20241025 | 150300 | 50216820200 | 18420 | 18400 | 18430 | 18400 | 10100 |
| 252 | 20241025 | 150200 | 50030818640 | 18390 | 18390 | 18420 | 18390 | 4833 |
| 253 | 20241025 | 150100 | 49941891940 | 18400 | 18400 | 18420 | 18380 | 4487 |
| 254 | 20241025 | 150000 | 49859353870 | 18400 | 18390 | 18420 | 18390 | 7504 |
| 255 | 20241025 | 145900 | 49721314190 | 18390 | 18410 | 18420 | 18390 | 3665 |
| 256 | 20241025 | 145800 | 49653872290 | 18400 | 18420 | 18440 | 18400 | 7678 |
| 257 | 20241025 | 145700 | 49512528750 | 18430 | 18440 | 18450 | 18420 | 5600 |
| 258 | 20241025 | 145600 | 49409300140 | 18450 | 18470 | 18480 | 18440 | 6426 |
| 259 | 20241025 | 145500 | 49290721490 | 18470 | 18440 | 18480 | 18440 | 6199 |
| 260 | 20241025 | 145400 | 49176297540 | 18440 | 18460 | 18470 | 18440 | 9494 |
| 261 | 20241025 | 145300 | 49001114570 | 18460 | 18470 | 18480 | 18440 | 5138 |
| 262 | 20241025 | 145200 | 48906287450 | 18480 | 18460 | 18490 | 18460 | 6365 |
| 263 | 20241025 | 145100 | 48788712010 | 18450 | 18460 | 18470 | 18450 | 6450 |
| 264 | 20241025 | 145000 | 48669672270 | 18460 | 18440 | 18470 | 18440 | 6847 |
| 265 | 20241025 | 144900 | 48543298090 | 18440 | 18450 | 18460 | 18430 | 3542 |
| 266 | 20241025 | 144800 | 48477968240 | 18450 | 18390 | 18490 | 18390 | 12066 |
| 267 | 20241025 | 144700 | 48255205120 | 18400 | 18390 | 18410 | 18390 | 4761 |
| 268 | 20241025 | 144600 | 48167624470 | 18390 | 18390 | 18430 | 18390 | 7640 |
| 269 | 20241025 | 144500 | 48027014110 | 18400 | 18410 | 18410 | 18390 | 6843 |
| 270 | 20241025 | 144400 | 47901140490 | 18400 | 18410 | 18420 | 18390 | 5918 |
| 271 | 20241025 | 144300 | 47792219320 | 18400 | 18410 | 18430 | 18390 | 5705 |
| 272 | 20241025 | 144200 | 47687218120 | 18410 | 18410 | 18420 | 18400 | 5521 |
| 273 | 20241025 | 144100 | 47585580320 | 18400 | 18410 | 18420 | 18400 | 4505 |
| 274 | 20241025 | 144000 | 47502650690 | 18410 | 18410 | 18430 | 18410 | 4793 |
| 275 | 20241025 | 143900 | 47414383260 | 18410 | 18430 | 18430 | 18400 | 4553 |
| 276 | 20241025 | 143800 | 47330534170 | 18430 | 18430 | 18440 | 18420 | 4416 |
| 277 | 20241025 | 143700 | 47249164530 | 18430 | 18420 | 18460 | 18410 | 3658 |
| 278 | 20241025 | 143600 | 47181759830 | 18410 | 18410 | 18430 | 18390 | 5643 |
| 279 | 20241025 | 143500 | 47077861300 | 18400 | 18410 | 18430 | 18400 | 5824 |
| 280 | 20241025 | 143400 | 46970649990 | 18420 | 18410 | 18440 | 18410 | 5150 |
| 281 | 20241025 | 143300 | 46875802640 | 18410 | 18430 | 18440 | 18410 | 4551 |
| 282 | 20241025 | 143200 | 46791964890 | 18430 | 18430 | 18450 | 18430 | 3219 |
| 283 | 20241025 | 143100 | 46732618610 | 18430 | 18430 | 18460 | 18430 | 4305 |
| 284 | 20241025 | 143000 | 46653236570 | 18430 | 18480 | 18480 | 18420 | 5957 |
| 285 | 20241025 | 142900 | 46543357250 | 18470 | 18440 | 18470 | 18420 | 6124 |
| 286 | 20241025 | 142800 | 46430429830 | 18440 | 18420 | 18440 | 18390 | 8054 |
| 287 | 20241025 | 142700 | 46282167300 | 18420 | 18430 | 18440 | 18420 | 2452 |
| 288 | 20241025 | 142600 | 46236978660 | 18430 | 18450 | 18460 | 18430 | 4899 |
| 289 | 20241025 | 142500 | 46146632150 | 18450 | 18450 | 18470 | 18450 | 3863 |
| 290 | 20241025 | 142400 | 46075343680 | 18450 | 18460 | 18470 | 18450 | 3705 |
| 291 | 20241025 | 142300 | 46006967240 | 18460 | 18460 | 18480 | 18460 | 3440 |
| 292 | 20241025 | 142200 | 45943445300 | 18460 | 18460 | 18480 | 18460 | 5593 |
| 293 | 20241025 | 142100 | 45840173450 | 18470 | 18450 | 18480 | 18450 | 5426 |
| 294 | 20241025 | 142000 | 45739995070 | 18460 | 18440 | 18490 | 18440 | 5191 |
| 295 | 20241025 | 141900 | 45644141340 | 18440 | 18450 | 18470 | 18440 | 4803 |
| 296 | 20241025 | 141800 | 45555506160 | 18440 | 18430 | 18460 | 18420 | 6032 |
| 297 | 20241025 | 141700 | 45444257970 | 18430 | 18400 | 18430 | 18400 | 4087 |
| 298 | 20241025 | 141600 | 45369002960 | 18400 | 18430 | 18440 | 18400 | 3735 |
| 299 | 20241025 | 141500 | 45300209600 | 18430 | 18410 | 18450 | 18410 | 3587 |
| 300 | 20241025 | 141400 | 45234078850 | 18430 | 18390 | 18470 | 18390 | 8703 |
| 301 | 20241025 | 141300 | 45073823020 | 18410 | 18420 | 18420 | 18390 | 3233 |
| 302 | 20241025 | 141200 | 45014322670 | 18420 | 18390 | 18430 | 18390 | 4383 |
| 303 | 20241025 | 141100 | 44933673960 | 18390 | 18400 | 18410 | 18390 | 3569 |
| 304 | 20241025 | 141000 | 44867997260 | 18400 | 18420 | 18430 | 18400 | 3859 |
| 305 | 20241025 | 140900 | 44796936500 | 18420 | 18420 | 18430 | 18410 | 2737 |
| 306 | 20241025 | 140800 | 44746521780 | 18410 | 18360 | 18460 | 18360 | 10856 |
| 307 | 20241025 | 140700 | 44546783880 | 18370 | 18370 | 18400 | 18370 | 5024 |
| 308 | 20241025 | 140600 | 44454443890 | 18360 | 18400 | 18400 | 18360 | 3250 |
| 309 | 20241025 | 140500 | 44394741700 | 18400 | 18350 | 18410 | 18340 | 6845 |
| 310 | 20241025 | 140400 | 44268986620 | 18350 | 18360 | 18380 | 18350 | 3539 |
| 311 | 20241025 | 140300 | 44204010860 | 18360 | 18390 | 18400 | 18350 | 5658 |
| 312 | 20241025 | 140200 | 44100065830 | 18390 | 18400 | 18410 | 18390 | 2786 |
| 313 | 20241025 | 140100 | 44048799150 | 18400 | 18380 | 18430 | 18380 | 3089 |
| 314 | 20241025 | 140000 | 43991952710 | 18380 | 18380 | 18400 | 18360 | 7817 |
| 315 | 20241025 | 135900 | 43848252730 | 18380 | 18390 | 18390 | 18360 | 4118 |
| 316 | 20241025 | 135800 | 43772604780 | 18390 | 18380 | 18390 | 18370 | 2924 |
| 317 | 20241025 | 135700 | 43718862150 | 18380 | 18400 | 18410 | 18370 | 4489 |
| 318 | 20241025 | 135600 | 43636343590 | 18390 | 18380 | 18400 | 18370 | 5168 |
| 319 | 20241025 | 135500 | 43541367990 | 18380 | 18390 | 18410 | 18380 | 9168 |
| 320 | 20241025 | 135400 | 43372753830 | 18400 | 18400 | 18420 | 18390 | 3293 |
| 321 | 20241025 | 135300 | 43312155810 | 18400 | 18420 | 18430 | 18400 | 5476 |
| 322 | 20241025 | 135200 | 43211360260 | 18410 | 18440 | 18440 | 18410 | 3814 |
| 323 | 20241025 | 135100 | 43141095130 | 18440 | 18440 | 18460 | 18430 | 2919 |
| 324 | 20241025 | 135000 | 43087249020 | 18450 | 18450 | 18470 | 18440 | 2625 |
| 325 | 20241025 | 134900 | 43038805860 | 18460 | 18460 | 18480 | 18440 | 5100 |
| 326 | 20241025 | 134800 | 42944688320 | 18460 | 18460 | 18480 | 18450 | 6095 |
| 327 | 20241025 | 134700 | 42832165690 | 18460 | 18400 | 18530 | 18400 | 19007 |
| 328 | 20241025 | 134600 | 42481012940 | 18410 | 18410 | 18420 | 18400 | 3602 |
| 329 | 20241025 | 134500 | 42414720220 | 18420 | 18410 | 18430 | 18390 | 8200 |
| 330 | 20241025 | 134400 | 42263720200 | 18410 | 18420 | 18430 | 18410 | 2795 |
| 331 | 20241025 | 134300 | 42212244090 | 18420 | 18420 | 18440 | 18420 | 5705 |
| 332 | 20241025 | 134200 | 42107079200 | 18440 | 18390 | 18440 | 18380 | 14398 |
| 333 | 20241025 | 134100 | 41842092770 | 18390 | 18380 | 18390 | 18370 | 4773 |
| 334 | 20241025 | 134000 | 41754359260 | 18400 | 18380 | 18400 | 18380 | 5170 |
| 335 | 20241025 | 133900 | 41659287870 | 18390 | 18400 | 18400 | 18370 | 8492 |
| 336 | 20241025 | 133800 | 41503128070 | 18380 | 18370 | 18410 | 18340 | 9514 |
| 337 | 20241025 | 133700 | 41328397260 | 18380 | 18290 | 18400 | 18280 | 11017 |
| 338 | 20241025 | 133600 | 41126581220 | 18290 | 18290 | 18300 | 18280 | 4500 |
| 339 | 20241025 | 133500 | 41044283170 | 18280 | 18290 | 18300 | 18280 | 2610 |
| 340 | 20241025 | 133400 | 40996559920 | 18290 | 18280 | 18310 | 18270 | 4619 |
| 341 | 20241025 | 133300 | 40912100700 | 18290 | 18290 | 18300 | 18280 | 4393 |
| 342 | 20241025 | 133200 | 40831769880 | 18290 | 18320 | 18330 | 18290 | 1642 |
| 343 | 20241025 | 133100 | 40801710140 | 18320 | 18300 | 18320 | 18290 | 6749 |
| 344 | 20241025 | 133000 | 40678220370 | 18290 | 18300 | 18320 | 18290 | 8325 |
| 345 | 20241025 | 132900 | 40525861530 | 18300 | 18280 | 18310 | 18270 | 3866 |
| 346 | 20241025 | 132800 | 40455138210 | 18280 | 18260 | 18290 | 18260 | 5187 |
| 347 | 20241025 | 132700 | 40360326870 | 18270 | 18290 | 18300 | 18260 | 3293 |
| 348 | 20241025 | 132600 | 40300134340 | 18300 | 18300 | 18310 | 18290 | 2552 |
| 349 | 20241025 | 132500 | 40253440770 | 18310 | 18310 | 18320 | 18290 | 3183 |
| 350 | 20241025 | 132400 | 40195183810 | 18310 | 18260 | 18340 | 18260 | 9518 |
| 351 | 20241025 | 132300 | 40020994040 | 18250 | 18260 | 18280 | 18240 | 5420 |
| 352 | 20241025 | 132200 | 39922064110 | 18260 | 18260 | 18290 | 18260 | 4798 |
| 353 | 20241025 | 132100 | 39834393480 | 18270 | 18270 | 18300 | 18230 | 3597 |
| 354 | 20241025 | 132000 | 39768647700 | 18300 | 18230 | 18300 | 18230 | 8350 |
| 355 | 20241025 | 131900 | 39616241470 | 18230 | 18250 | 18270 | 18230 | 4046 |
| 356 | 20241025 | 131800 | 39542427390 | 18250 | 18230 | 18260 | 18230 | 6598 |
| 357 | 20241025 | 131700 | 39422080530 | 18240 | 18220 | 18240 | 18210 | 3713 |
| 358 | 20241025 | 131600 | 39354414110 | 18210 | 18200 | 18240 | 18190 | 8123 |
| 359 | 20241025 | 131500 | 39206428170 | 18200 | 18200 | 18250 | 18180 | 24722 |
| 360 | 20241025 | 131400 | 38756484690 | 18210 | 18220 | 18220 | 18200 | 6158 |
| 361 | 20241025 | 131300 | 38644340660 | 18210 | 18230 | 18230 | 18210 | 15155 |
| 362 | 20241025 | 131200 | 38368332060 | 18220 | 18230 | 18240 | 18220 | 13491 |
| 363 | 20241025 | 131100 | 38122423000 | 18230 | 18240 | 18250 | 18230 | 6689 |
| 364 | 20241025 | 131000 | 38000464470 | 18230 | 18240 | 18250 | 18230 | 5766 |
| 365 | 20241025 | 130900 | 37895280900 | 18240 | 18260 | 18260 | 18230 | 45535 |
| 366 | 20241025 | 130800 | 37064297180 | 18260 | 18260 | 18270 | 18250 | 4443 |
| 367 | 20241025 | 130700 | 36983173400 | 18260 | 18270 | 18270 | 18250 | 10576 |
| 368 | 20241025 | 130600 | 36790050850 | 18270 | 18270 | 18280 | 18260 | 8234 |
| 369 | 20241025 | 130500 | 36639623070 | 18280 | 18280 | 18290 | 18270 | 4284 |
| 370 | 20241025 | 130400 | 36561323040 | 18280 | 18280 | 18290 | 18270 | 4694 |
| 371 | 20241025 | 130300 | 36475537200 | 18280 | 18280 | 18290 | 18270 | 3811 |
| 372 | 20241025 | 130200 | 36405866550 | 18280 | 18290 | 18290 | 18280 | 4889 |
| 373 | 20241025 | 130100 | 36316479680 | 18280 | 18290 | 18300 | 18280 | 2682 |
| 374 | 20241025 | 130000 | 36267420990 | 18290 | 18290 | 18300 | 18280 | 6112 |
| 375 | 20241025 | 125900 | 36155624970 | 18290 | 18270 | 18290 | 18270 | 5700 |
| 376 | 20241025 | 125800 | 36051443720 | 18280 | 18270 | 18280 | 18260 | 9327 |
| 377 | 20241025 | 125700 | 35881059340 | 18270 | 18270 | 18270 | 18260 | 7990 |
| 378 | 20241025 | 125600 | 35735127760 | 18260 | 18280 | 18280 | 18260 | 10845 |
| 379 | 20241025 | 125500 | 35537015930 | 18270 | 18280 | 18280 | 18270 | 3562 |
| 380 | 20241025 | 125400 | 35471934870 | 18280 | 18300 | 18300 | 18270 | 9971 |
| 381 | 20241025 | 125300 | 35289652560 | 18290 | 18310 | 18310 | 18290 | 8973 |
| 382 | 20241025 | 125200 | 35125503610 | 18310 | 18310 | 18310 | 18300 | 4350 |
| 383 | 20241025 | 125100 | 35045878600 | 18310 | 18300 | 18310 | 18290 | 25499 |
| 384 | 20241025 | 125000 | 34579214150 | 18310 | 18320 | 18330 | 18300 | 11888 |
| 385 | 20241025 | 124900 | 34361506490 | 18320 | 18340 | 18340 | 18320 | 4429 |
| 386 | 20241025 | 124800 | 34280328360 | 18330 | 18350 | 18360 | 18320 | 24690 |
| 387 | 20241025 | 124700 | 33827472190 | 18350 | 18360 | 18370 | 18350 | 11781 |
| 388 | 20241025 | 124600 | 33611255830 | 18360 | 18380 | 18390 | 18350 | 15094 |
| 389 | 20241025 | 124500 | 33334033070 | 18380 | 18380 | 18390 | 18370 | 3687 |
| 390 | 20241025 | 124400 | 33266267900 | 18380 | 18380 | 18390 | 18370 | 3303 |
| 391 | 20241025 | 124300 | 33205555750 | 18390 | 18380 | 18400 | 18380 | 3869 |
| 392 | 20241025 | 124200 | 33134433000 | 18380 | 18390 | 18400 | 18380 | 1373 |
| 393 | 20241025 | 124100 | 33109187260 | 18390 | 18390 | 18400 | 18380 | 5185 |
| 394 | 20241025 | 124000 | 33013867800 | 18380 | 18390 | 18400 | 18380 | 4083 |
| 395 | 20241025 | 123900 | 32938787610 | 18390 | 18390 | 18400 | 18380 | 4937 |
| 396 | 20241025 | 123800 | 32847996090 | 18390 | 18400 | 18400 | 18390 | 2993 |
| 397 | 20241025 | 123700 | 32792950710 | 18390 | 18380 | 18400 | 18380 | 5372 |
| 398 | 20241025 | 123600 | 32694162860 | 18390 | 18390 | 18400 | 18380 | 4031 |
| 399 | 20241025 | 123500 | 32620035800 | 18390 | 18380 | 18400 | 18380 | 3693 |
| 400 | 20241025 | 123400 | 32552127760 | 18380 | 18390 | 18400 | 18380 | 4597 |
| 401 | 20241025 | 123300 | 32467587800 | 18390 | 18400 | 18400 | 18390 | 3228 |
| 402 | 20241025 | 123200 | 32408220890 | 18400 | 18400 | 18420 | 18390 | 4748 |
| 403 | 20241025 | 123100 | 32320865190 | 18400 | 18380 | 18400 | 18380 | 6200 |
| 404 | 20241025 | 123000 | 32206841590 | 18390 | 18370 | 18390 | 18360 | 10568 |
| 405 | 20241025 | 122900 | 32012697670 | 18360 | 18360 | 18370 | 18360 | 2358 |
| 406 | 20241025 | 122800 | 31969396150 | 18370 | 18360 | 18370 | 18360 | 2987 |
| 407 | 20241025 | 122700 | 31914549060 | 18360 | 18370 | 18370 | 18360 | 3830 |
| 408 | 20241025 | 122600 | 31844218040 | 18360 | 18360 | 18370 | 18360 | 3038 |
| 409 | 20241025 | 122500 | 31788431460 | 18370 | 18350 | 18370 | 18350 | 5719 |
| 410 | 20241025 | 122400 | 31683453460 | 18350 | 18360 | 18360 | 18350 | 9588 |
| 411 | 20241025 | 122300 | 31507496560 | 18360 | 18370 | 18370 | 18350 | 4977 |
| 412 | 20241025 | 122200 | 31416121630 | 18360 | 18400 | 18400 | 18360 | 10869 |
| 413 | 20241025 | 122100 | 31216462800 | 18400 | 18420 | 18430 | 18390 | 19671 |
| 414 | 20241025 | 122000 | 30854506040 | 18410 | 18400 | 18420 | 18400 | 5522 |
| 415 | 20241025 | 121900 | 30752858890 | 18410 | 18410 | 18420 | 18400 | 6910 |
| 416 | 20241025 | 121800 | 30625646550 | 18410 | 18420 | 18420 | 18410 | 4806 |
| 417 | 20241025 | 121700 | 30537148840 | 18410 | 18410 | 18430 | 18410 | 2480 |
| 418 | 20241025 | 121600 | 30491469180 | 18410 | 18420 | 18430 | 18410 | 4320 |
| 419 | 20241025 | 121500 | 30411893380 | 18420 | 18410 | 18420 | 18400 | 3672 |
| 420 | 20241025 | 121400 | 30344306940 | 18410 | 18410 | 18420 | 18400 | 8920 |
| 421 | 20241025 | 121300 | 30180105330 | 18410 | 18420 | 18430 | 18400 | 16524 |
| 422 | 20241025 | 121200 | 29875850560 | 18420 | 18460 | 18460 | 18420 | 21778 |
| 423 | 20241025 | 121100 | 29474306700 | 18460 | 18470 | 18470 | 18450 | 18245 |
| 424 | 20241025 | 121000 | 29137490080 | 18470 | 18470 | 18480 | 18460 | 3897 |
| 425 | 20241025 | 120900 | 29065516270 | 18470 | 18480 | 18480 | 18460 | 9345 |
| 426 | 20241025 | 120800 | 28892864110 | 18470 | 18480 | 18490 | 18470 | 4777 |
| 427 | 20241025 | 120700 | 28804621210 | 18480 | 18500 | 18500 | 18460 | 14459 |
| 428 | 20241025 | 120600 | 28537521200 | 18480 | 18520 | 18530 | 18480 | 72670 |
| 429 | 20241025 | 120500 | 27192801190 | 18520 | 18520 | 18530 | 18520 | 5778 |
| 430 | 20241025 | 120400 | 27085779820 | 18520 | 18520 | 18540 | 18520 | 5965 |
| 431 | 20241025 | 120300 | 26975276100 | 18530 | 18520 | 18530 | 18520 | 2615 |
| 432 | 20241025 | 120200 | 26926836970 | 18520 | 18510 | 18530 | 18510 | 6613 |
| 433 | 20241025 | 120100 | 26804406760 | 18520 | 18520 | 18530 | 18510 | 7613 |
| 434 | 20241025 | 120000 | 26663406820 | 18520 | 18520 | 18530 | 18520 | 4733 |
| 435 | 20241025 | 115900 | 26575742270 | 18520 | 18530 | 18530 | 18520 | 2974 |
| 436 | 20241025 | 115800 | 26520648620 | 18530 | 18530 | 18550 | 18520 | 4253 |
| 437 | 20241025 | 115700 | 26441843770 | 18540 | 18540 | 18540 | 18520 | 4275 |
| 438 | 20241025 | 115600 | 26362631580 | 18530 | 18530 | 18540 | 18530 | 5767 |
| 439 | 20241025 | 115500 | 26255742400 | 18520 | 18520 | 18530 | 18520 | 8481 |
| 440 | 20241025 | 115400 | 26098645560 | 18520 | 18520 | 18540 | 18520 | 4774 |
| 441 | 20241025 | 115300 | 26010227410 | 18530 | 18530 | 18540 | 18520 | 3681 |
| 442 | 20241025 | 115200 | 25942022680 | 18530 | 18530 | 18530 | 18520 | 4315 |
| 443 | 20241025 | 115100 | 25862075500 | 18520 | 18530 | 18540 | 18520 | 4667 |
| 444 | 20241025 | 115000 | 25775600990 | 18530 | 18540 | 18540 | 18530 | 3012 |
| 445 | 20241025 | 114900 | 25719777600 | 18530 | 18530 | 18540 | 18520 | 3362 |
| 446 | 20241025 | 114800 | 25657480150 | 18530 | 18540 | 18550 | 18520 | 22364 |
| 447 | 20241025 | 114700 | 25243064710 | 18550 | 18540 | 18560 | 18540 | 2183 |
| 448 | 20241025 | 114600 | 25202583120 | 18540 | 18550 | 18550 | 18540 | 3471 |
| 449 | 20241025 | 114500 | 25138221770 | 18540 | 18540 | 18550 | 18540 | 4257 |
| 450 | 20241025 | 114400 | 25059289920 | 18550 | 18550 | 18550 | 18540 | 5626 |
| 451 | 20241025 | 114300 | 24954955630 | 18550 | 18550 | 18560 | 18540 | 2548 |
| 452 | 20241025 | 114200 | 24907694990 | 18550 | 18550 | 18560 | 18540 | 3682 |
| 453 | 20241025 | 114100 | 24839402910 | 18550 | 18560 | 18570 | 18550 | 2254 |
| 454 | 20241025 | 114000 | 24797585910 | 18550 | 18550 | 18560 | 18550 | 3779 |
| 455 | 20241025 | 113900 | 24727477210 | 18550 | 18560 | 18560 | 18540 | 4889 |
| 456 | 20241025 | 113800 | 24636770830 | 18560 | 18560 | 18570 | 18550 | 1708 |
| 457 | 20241025 | 113700 | 24605084140 | 18570 | 18550 | 18570 | 18550 | 3618 |
| 458 | 20241025 | 113600 | 24537960830 | 18560 | 18540 | 18560 | 18540 | 8593 |
| 459 | 20241025 | 113500 | 24378565480 | 18550 | 18550 | 18560 | 18540 | 4026 |
| 460 | 20241025 | 113400 | 24303890310 | 18550 | 18550 | 18560 | 18540 | 3711 |
| 461 | 20241025 | 113300 | 24235060780 | 18560 | 18550 | 18560 | 18540 | 3820 |
| 462 | 20241025 | 113200 | 24164215380 | 18550 | 18550 | 18560 | 18540 | 5128 |
| 463 | 20241025 | 113100 | 24069096350 | 18560 | 18560 | 18560 | 18540 | 10301 |
| 464 | 20241025 | 113000 | 23877985770 | 18560 | 18560 | 18570 | 18550 | 2870 |
| 465 | 20241025 | 112900 | 23824729730 | 18560 | 18560 | 18570 | 18560 | 3138 |
| 466 | 20241025 | 112800 | 23766473370 | 18570 | 18560 | 18570 | 18560 | 5556 |
| 467 | 20241025 | 112700 | 23663347070 | 18570 | 18570 | 18580 | 18560 | 6542 |
| 468 | 20241025 | 112600 | 23541873860 | 18570 | 18570 | 18570 | 18550 | 4989 |
| 469 | 20241025 | 112500 | 23449273740 | 18560 | 18570 | 18580 | 18560 | 5221 |
| 470 | 20241025 | 112400 | 23352346870 | 18570 | 18590 | 18600 | 18570 | 7958 |
| 471 | 20241025 | 112300 | 23204455570 | 18590 | 18600 | 18600 | 18590 | 5218 |
| 472 | 20241025 | 112200 | 23107428360 | 18600 | 18590 | 18600 | 18580 | 5019 |
| 473 | 20241025 | 112100 | 23014141640 | 18590 | 18590 | 18600 | 18580 | 7593 |
| 474 | 20241025 | 112000 | 22872985950 | 18590 | 18600 | 18610 | 18580 | 4187 |
| 475 | 20241025 | 111900 | 22795141950 | 18600 | 18590 | 18610 | 18590 | 5574 |
| 476 | 20241025 | 111800 | 22691469850 | 18590 | 18590 | 18600 | 18590 | 2355 |
| 477 | 20241025 | 111700 | 22647687250 | 18590 | 18580 | 18590 | 18570 | 5557 |
| 478 | 20241025 | 111600 | 22544406010 | 18580 | 18570 | 18600 | 18570 | 3333 |
| 479 | 20241025 | 111500 | 22482480900 | 18570 | 18570 | 18600 | 18570 | 5047 |
| 480 | 20241025 | 111400 | 22388734500 | 18570 | 18570 | 18580 | 18570 | 3716 |
| 481 | 20241025 | 111300 | 22319708990 | 18570 | 18550 | 18580 | 18550 | 6558 |
| 482 | 20241025 | 111200 | 22197926790 | 18550 | 18550 | 18560 | 18540 | 6884 |
| 483 | 20241025 | 111100 | 22070221540 | 18550 | 18550 | 18560 | 18540 | 6059 |
| 484 | 20241025 | 111000 | 21957845870 | 18550 | 18570 | 18570 | 18550 | 6100 |
| 485 | 20241025 | 110900 | 21844658100 | 18570 | 18570 | 18580 | 18550 | 6550 |
| 486 | 20241025 | 110800 | 21723082760 | 18570 | 18570 | 18570 | 18560 | 7157 |
| 487 | 20241025 | 110700 | 21590216880 | 18560 | 18560 | 18570 | 18560 | 3563 |
| 488 | 20241025 | 110600 | 21524076500 | 18560 | 18560 | 18570 | 18550 | 9099 |
| 489 | 20241025 | 110500 | 21355239220 | 18570 | 18620 | 18620 | 18550 | 46903 |
| 490 | 20241025 | 110400 | 20483187560 | 18610 | 18620 | 18620 | 18600 | 13860 |
| 491 | 20241025 | 110300 | 20225318010 | 18610 | 18610 | 18620 | 18600 | 5087 |
| 492 | 20241025 | 110200 | 20130647060 | 18610 | 18630 | 18640 | 18610 | 16706 |
| 493 | 20241025 | 110100 | 19819611230 | 18630 | 18660 | 18670 | 18630 | 19830 |
| 494 | 20241025 | 110000 | 19449814010 | 18660 | 18670 | 18680 | 18660 | 2958 |
| 495 | 20241025 | 105900 | 19394592590 | 18680 | 18680 | 18690 | 18670 | 1775 |
| 496 | 20241025 | 105800 | 19361434160 | 18680 | 18700 | 18700 | 18680 | 6642 |
| 497 | 20241025 | 105700 | 19237296940 | 18700 | 18710 | 18710 | 18690 | 4728 |
| 498 | 20241025 | 105600 | 19148880200 | 18700 | 18700 | 18710 | 18700 | 1234 |
| 499 | 20241025 | 105500 | 19125802150 | 18710 | 18700 | 18710 | 18700 | 3233 |
| 500 | 20241025 | 105400 | 19065332640 | 18710 | 18720 | 18720 | 18700 | 3117 |
| 501 | 20241025 | 105300 | 19007020200 | 18710 | 18720 | 18730 | 18710 | 5363 |
| 502 | 20241025 | 105200 | 18906635270 | 18720 | 18740 | 18740 | 18720 | 2183 |
| 503 | 20241025 | 105100 | 18865739610 | 18740 | 18740 | 18750 | 18730 | 5031 |
| 504 | 20241025 | 105000 | 18771487420 | 18740 | 18750 | 18750 | 18730 | 4229 |
| 505 | 20241025 | 104900 | 18692235130 | 18750 | 18760 | 18780 | 18750 | 17532 |
| 506 | 20241025 | 104800 | 18363459460 | 18760 | 18770 | 18780 | 18760 | 2227 |
| 507 | 20241025 | 104700 | 18321663670 | 18770 | 18770 | 18790 | 18770 | 2930 |
| 508 | 20241025 | 104600 | 18266641200 | 18770 | 18800 | 18800 | 18770 | 3411 |
| 509 | 20241025 | 104500 | 18202583210 | 18790 | 18810 | 18820 | 18790 | 8797 |
| 510 | 20241025 | 104400 | 18037197470 | 18810 | 18810 | 18820 | 18800 | 3654 |
| 511 | 20241025 | 104300 | 17968483770 | 18810 | 18830 | 18840 | 18800 | 4212 |
| 512 | 20241025 | 104200 | 17889241420 | 18830 | 18820 | 18850 | 18800 | 3597 |
| 513 | 20241025 | 104100 | 17821537740 | 18830 | 18820 | 18830 | 18810 | 2079 |
| 514 | 20241025 | 104000 | 17782421830 | 18820 | 18820 | 18820 | 18810 | 1725 |
| 515 | 20241025 | 103900 | 17749969660 | 18810 | 18830 | 18830 | 18800 | 4153 |
| 516 | 20241025 | 103800 | 17671831610 | 18830 | 18820 | 18840 | 18820 | 1435 |
| 517 | 20241025 | 103700 | 17644812110 | 18820 | 18850 | 18860 | 18820 | 2042 |
| 518 | 20241025 | 103600 | 17606352290 | 18850 | 18840 | 18850 | 18830 | 1514 |
| 519 | 20241025 | 103500 | 17577826400 | 18840 | 18820 | 18850 | 18820 | 1763 |
| 520 | 20241025 | 103400 | 17544625410 | 18820 | 18820 | 18840 | 18810 | 2950 |
| 521 | 20241025 | 103300 | 17489097190 | 18830 | 18820 | 18840 | 18820 | 1164 |
| 522 | 20241025 | 103200 | 17467181050 | 18830 | 18820 | 18850 | 18820 | 2257 |
| 523 | 20241025 | 103100 | 17424678780 | 18830 | 18910 | 18910 | 18800 | 3256 |
| 524 | 20241025 | 103000 | 17363325290 | 18910 | 18810 | 18920 | 18800 | 6764 |
| 525 | 20241025 | 102900 | 17235704430 | 18810 | 18820 | 18820 | 18810 | 1831 |
| 526 | 20241025 | 102800 | 17201254800 | 18810 | 18810 | 18820 | 18810 | 2795 |
| 527 | 20241025 | 102700 | 17148676270 | 18810 | 18820 | 18830 | 18810 | 4047 |
| 528 | 20241025 | 102600 | 17072518790 | 18830 | 18830 | 18850 | 18820 | 1458 |
| 529 | 20241025 | 102500 | 17045068710 | 18820 | 18840 | 18850 | 18820 | 2887 |
| 530 | 20241025 | 102400 | 16990703460 | 18840 | 18810 | 18840 | 18810 | 2144 |
| 531 | 20241025 | 102300 | 16950345750 | 18820 | 18820 | 18840 | 18800 | 2428 |
| 532 | 20241025 | 102200 | 16904662940 | 18820 | 18810 | 18820 | 18800 | 2503 |
| 533 | 20241025 | 102100 | 16857588930 | 18800 | 18810 | 18820 | 18800 | 2676 |
| 534 | 20241025 | 102000 | 16807258350 | 18810 | 18800 | 18840 | 18800 | 2376 |
| 535 | 20241025 | 101900 | 16762563760 | 18810 | 18830 | 18850 | 18800 | 3323 |
| 536 | 20241025 | 101800 | 16700030950 | 18820 | 18790 | 18820 | 18780 | 3134 |
| 537 | 20241025 | 101700 | 16641117950 | 18790 | 18780 | 18800 | 18770 | 4000 |
| 538 | 20241025 | 101600 | 16565977430 | 18790 | 18780 | 18800 | 18780 | 2188 |
| 539 | 20241025 | 101500 | 16524874700 | 18790 | 18790 | 18800 | 18790 | 2615 |
| 540 | 20241025 | 101400 | 16475736210 | 18790 | 18800 | 18800 | 18790 | 713 |
| 541 | 20241025 | 101300 | 16462337200 | 18800 | 18810 | 18810 | 18790 | 2106 |
| 542 | 20241025 | 101200 | 16422747860 | 18810 | 18800 | 18820 | 18790 | 1590 |
| 543 | 20241025 | 101100 | 16392850570 | 18810 | 18850 | 18850 | 18800 | 1918 |
| 544 | 20241025 | 101000 | 16356760560 | 18850 | 18870 | 18880 | 18840 | 5442 |
| 545 | 20241025 | 100900 | 16254156690 | 18870 | 18880 | 18880 | 18860 | 6145 |
| 546 | 20241025 | 100800 | 16138192070 | 18870 | 18870 | 18890 | 18850 | 3445 |
| 547 | 20241025 | 100700 | 16073193140 | 18870 | 18840 | 18910 | 18840 | 6241 |
| 548 | 20241025 | 100600 | 15955406480 | 18860 | 18800 | 18870 | 18790 | 8484 |
| 549 | 20241025 | 100500 | 15795665250 | 18800 | 18790 | 18800 | 18760 | 1801 |
| 550 | 20241025 | 100400 | 15761840550 | 18800 | 18780 | 18800 | 18760 | 2544 |
| 551 | 20241025 | 100300 | 15714084730 | 18780 | 18770 | 18820 | 18740 | 4651 |
| 552 | 20241025 | 100200 | 15626726500 | 18750 | 18790 | 18800 | 18750 | 2745 |
| 553 | 20241025 | 100100 | 15575190770 | 18780 | 18800 | 18840 | 18780 | 4998 |
| 554 | 20241025 | 100000 | 15481131380 | 18810 | 18810 | 18830 | 18730 | 3844 |
| 555 | 20241025 | 095900 | 15408859140 | 18830 | 18720 | 18830 | 18710 | 5268 |
| 556 | 20241025 | 095800 | 15310086280 | 18710 | 18730 | 18780 | 18710 | 5199 |
| 557 | 20241025 | 095700 | 15212633990 | 18730 | 18730 | 18730 | 18700 | 6073 |
| 558 | 20241025 | 095600 | 15098991210 | 18720 | 18720 | 18730 | 18700 | 4704 |
| 559 | 20241025 | 095500 | 15010970140 | 18720 | 18700 | 18730 | 18700 | 3577 |
| 560 | 20241025 | 095400 | 14944033580 | 18700 | 18700 | 18720 | 18690 | 2785 |
| 561 | 20241025 | 095300 | 14891934390 | 18700 | 18670 | 18710 | 18660 | 4222 |
| 562 | 20241025 | 095200 | 14813059070 | 18670 | 18670 | 18690 | 18660 | 3499 |
| 563 | 20241025 | 095100 | 14747722480 | 18670 | 18660 | 18700 | 18640 | 2582 |
| 564 | 20241025 | 095000 | 14699520870 | 18660 | 18650 | 18670 | 18630 | 4389 |
| 565 | 20241025 | 094900 | 14617684160 | 18650 | 18630 | 18660 | 18620 | 3394 |
| 566 | 20241025 | 094800 | 14554421290 | 18630 | 18630 | 18670 | 18620 | 10467 |
| 567 | 20241025 | 094700 | 14359416330 | 18630 | 18630 | 18640 | 18600 | 9523 |
| 568 | 20241025 | 094600 | 14182106230 | 18630 | 18620 | 18640 | 18610 | 5015 |
| 569 | 20241025 | 094500 | 14088682000 | 18620 | 18600 | 18630 | 18600 | 6838 |
| 570 | 20241025 | 094400 | 13961375000 | 18610 | 18590 | 18610 | 18580 | 15694 |
| 571 | 20241025 | 094300 | 13669499220 | 18580 | 18680 | 18680 | 18580 | 60122 |
| 572 | 20241025 | 094200 | 12550082460 | 18680 | 18660 | 18700 | 18660 | 4791 |
| 573 | 20241025 | 094100 | 12460608830 | 18680 | 18690 | 18730 | 18660 | 14731 |
| 574 | 20241025 | 094000 | 12185206500 | 18690 | 18670 | 18690 | 18660 | 7881 |
| 575 | 20241025 | 093900 | 12038011490 | 18670 | 18670 | 18670 | 18640 | 12319 |
| 576 | 20241025 | 093800 | 11808176400 | 18660 | 18750 | 18750 | 18660 | 33315 |
| 577 | 20241025 | 093700 | 11185158500 | 18750 | 18820 | 18820 | 18700 | 52357 |
| 578 | 20241025 | 093600 | 10203178880 | 18800 | 18850 | 18850 | 18780 | 34444 |
| 579 | 20241025 | 093500 | 9555390880 | 18840 | 18850 | 18880 | 18830 | 8704 |
| 580 | 20241025 | 093400 | 9391390580 | 18850 | 18860 | 18860 | 18840 | 3708 |
| 581 | 20241025 | 093300 | 9321509220 | 18860 | 18820 | 18880 | 18820 | 3995 |
| 582 | 20241025 | 093200 | 9246246640 | 18830 | 18910 | 18920 | 18820 | 32200 |
| 583 | 20241025 | 093100 | 8639219790 | 18910 | 18940 | 18950 | 18900 | 9809 |
| 584 | 20241025 | 093000 | 8453662820 | 18950 | 18930 | 18950 | 18920 | 5309 |
| 585 | 20241025 | 092900 | 8353101040 | 18940 | 18900 | 18980 | 18900 | 15809 |
| 586 | 20241025 | 092800 | 8053464630 | 18910 | 18950 | 18950 | 18890 | 6934 |
| 587 | 20241025 | 092700 | 7922315910 | 18940 | 18930 | 18950 | 18930 | 4964 |
| 588 | 20241025 | 092600 | 7828288870 | 18940 | 18930 | 18940 | 18930 | 3595 |
| 589 | 20241025 | 092500 | 7760214310 | 18930 | 18900 | 18940 | 18900 | 3323 |
| 590 | 20241025 | 092400 | 7697352600 | 18900 | 18890 | 18920 | 18880 | 2086 |
| 591 | 20241025 | 092300 | 7657926570 | 18900 | 18880 | 18900 | 18870 | 6014 |
| 592 | 20241025 | 092200 | 7544356580 | 18880 | 18880 | 18900 | 18860 | 7571 |
| 593 | 20241025 | 092100 | 7401373060 | 18880 | 18870 | 18940 | 18850 | 11881 |
| 594 | 20241025 | 092000 | 7176750850 | 18890 | 19020 | 19020 | 18860 | 21880 |
| 595 | 20241025 | 091900 | 6761906650 | 19010 | 19120 | 19130 | 19010 | 14035 |
| 596 | 20241025 | 091800 | 6494213880 | 19120 | 19150 | 19160 | 19110 | 2698 |
| 597 | 20241025 | 091700 | 6442576680 | 19160 | 19140 | 19170 | 19110 | 9546 |
| 598 | 20241025 | 091600 | 6259893310 | 19140 | 19090 | 19180 | 19090 | 10066 |
| 599 | 20241025 | 091500 | 6067263090 | 19090 | 19100 | 19140 | 19080 | 8410 |
| 600 | 20241025 | 091400 | 5906584330 | 19090 | 19070 | 19100 | 19060 | 5480 |
| 601 | 20241025 | 091300 | 5801980080 | 19090 | 19070 | 19100 | 19040 | 8680 |
| 602 | 20241025 | 091200 | 5636370740 | 19070 | 19080 | 19090 | 19010 | 13303 |
| 603 | 20241025 | 091100 | 5382978910 | 19070 | 19040 | 19110 | 19000 | 15133 |
| 604 | 20241025 | 091000 | 5094465290 | 19040 | 18790 | 19040 | 18740 | 30345 |
| 605 | 20241025 | 090900 | 4521971390 | 18800 | 18750 | 18870 | 18740 | 17367 |
| 606 | 20241025 | 090800 | 4195478960 | 18750 | 18740 | 18760 | 18620 | 29300 |
| 607 | 20241025 | 090700 | 3647274900 | 18750 | 18950 | 19050 | 18730 | 41166 |
| 608 | 20241025 | 090600 | 2868738230 | 18950 | 19120 | 19130 | 18600 | 41342 |
| 609 | 20241025 | 090500 | 2083608570 | 19130 | 19340 | 19350 | 19100 | 33874 |
| 610 | 20241025 | 090400 | 1432874190 | 19330 | 19480 | 19480 | 19300 | 13728 |
| 611 | 20241025 | 090300 | 1166730900 | 19480 | 19670 | 19680 | 19470 | 27764 |
| 612 | 20241025 | 090200 | 623918960 | 19670 | 19800 | 19840 | 19650 | 13006 |
| 613 | 20241025 | 090100 | 367400990 | 19800 | 19850 | 19900 | 19800 | 3708 |
| 614 | 20241025 | 090000 | 293783800 | 19840 | 19750 | 19840 | 19750 | 14563 |