33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 3 | 20241028 | 191100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20241028 | 191000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20241028 | 190900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20241028 | 190800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20241028 | 190700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20241028 | 190600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20241028 | 190500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20241028 | 190400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20241028 | 190300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20241028 | 190200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20241028 | 190100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20241028 | 190000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20241028 | 185900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20241028 | 185800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20241028 | 185700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20241028 | 185600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20241028 | 185500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20241028 | 185400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20241028 | 185300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20241028 | 185200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20241028 | 185100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20241028 | 185000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20241028 | 184900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20241028 | 184800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20241028 | 184700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20241028 | 184600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20241028 | 184500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20241028 | 184400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20241028 | 184300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20241028 | 184200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 33 | 20241028 | 184100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20241028 | 184000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20241028 | 183900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20241028 | 183800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20241028 | 183700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20241028 | 183600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20241028 | 183500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20241028 | 183400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20241028 | 183300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20241028 | 183200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20241028 | 183100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20241028 | 183000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20241028 | 182900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20241028 | 182800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20241028 | 182700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20241028 | 182600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20241028 | 182500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20241028 | 182400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20241028 | 182300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20241028 | 182200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20241028 | 182100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20241028 | 182000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20241028 | 181900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20241028 | 181800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20241028 | 181700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20241028 | 181600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20241028 | 181500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20241028 | 181400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20241028 | 181300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20241028 | 181200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 63 | 20241028 | 181100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20241028 | 181000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20241028 | 180900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20241028 | 180800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20241028 | 180700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20241028 | 180600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20241028 | 180500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20241028 | 180400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20241028 | 180300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20241028 | 180200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20241028 | 180100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20241028 | 180000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20241028 | 175900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20241028 | 175800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20241028 | 175700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20241028 | 175600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20241028 | 175500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20241028 | 175400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20241028 | 175300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20241028 | 175200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20241028 | 175100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20241028 | 175000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20241028 | 174900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20241028 | 174800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20241028 | 174700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20241028 | 174600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20241028 | 174500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20241028 | 174400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20241028 | 174300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20241028 | 174200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 93 | 20241028 | 174100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20241028 | 174000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20241028 | 173900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20241028 | 173800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20241028 | 173700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20241028 | 173600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20241028 | 173500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20241028 | 173400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20241028 | 173300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20241028 | 173200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20241028 | 173100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20241028 | 173000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20241028 | 172900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20241028 | 172800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20241028 | 172700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20241028 | 172600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20241028 | 172500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20241028 | 172400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20241028 | 172300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20241028 | 172200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20241028 | 172100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20241028 | 172000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20241028 | 171900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20241028 | 171800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20241028 | 171700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20241028 | 171600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20241028 | 171500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20241028 | 171400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20241028 | 171300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20241028 | 171200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 123 | 20241028 | 171100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20241028 | 171000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20241028 | 170900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20241028 | 170800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20241028 | 170700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20241028 | 170600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20241028 | 170500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20241028 | 170400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20241028 | 170300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20241028 | 170200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20241028 | 170100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20241028 | 170000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20241028 | 165900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20241028 | 165800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20241028 | 165700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20241028 | 165600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20241028 | 165500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20241028 | 165400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20241028 | 165300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20241028 | 165200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20241028 | 165100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20241028 | 165000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20241028 | 164900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20241028 | 164800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20241028 | 164700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20241028 | 164600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20241028 | 164500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20241028 | 164400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20241028 | 164300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20241028 | 164200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 153 | 20241028 | 164100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20241028 | 164000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20241028 | 163900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20241028 | 163800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20241028 | 163700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20241028 | 163600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20241028 | 163500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20241028 | 163400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20241028 | 163300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20241028 | 163200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20241028 | 163100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20241028 | 163000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20241028 | 162900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20241028 | 162800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20241028 | 162700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20241028 | 162600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20241028 | 162500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20241028 | 162400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20241028 | 162300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20241028 | 162200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20241028 | 162100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20241028 | 162000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20241028 | 161900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20241028 | 161800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20241028 | 161700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20241028 | 161600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20241028 | 161500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20241028 | 161400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20241028 | 161300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20241028 | 161200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 183 | 20241028 | 161100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20241028 | 161000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20241028 | 160900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20241028 | 160800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20241028 | 160700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20241028 | 160600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20241028 | 160500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20241028 | 160400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20241028 | 160300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20241028 | 160200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20241028 | 160100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20241028 | 160000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20241028 | 155900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20241028 | 155800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20241028 | 155700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20241028 | 155600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20241028 | 155500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20241028 | 155400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20241028 | 155300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20241028 | 155200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20241028 | 155100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20241028 | 155000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20241028 | 154900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20241028 | 154800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20241028 | 154700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20241028 | 154600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20241028 | 154500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20241028 | 154400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20241028 | 154300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20241028 | 154200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 213 | 20241028 | 154100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20241028 | 154000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20241028 | 153900 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20241028 | 153800 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20241028 | 153700 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20241028 | 153600 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20241028 | 153500 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20241028 | 153400 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20241028 | 153300 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20241028 | 153200 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20241028 | 153100 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20241028 | 153000 | 14178598330 | 18880 | 18880 | 18880 | 18880 | 35949 |
| 225 | 20241028 | 152900 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20241028 | 152800 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20241028 | 152700 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20241028 | 152600 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20241028 | 152500 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20241028 | 152400 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20241028 | 152300 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20241028 | 152200 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20241028 | 152100 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20241028 | 152000 | 13499881210 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20241028 | 151900 | 13499881210 | 18810 | 18820 | 18830 | 18810 | 1063 |
| 236 | 20241028 | 151800 | 13479871770 | 18830 | 18810 | 18830 | 18810 | 1988 |
| 237 | 20241028 | 151700 | 13442457050 | 18810 | 18830 | 18830 | 18810 | 888 |
| 238 | 20241028 | 151600 | 13425747560 | 18820 | 18810 | 18830 | 18810 | 1029 |
| 239 | 20241028 | 151500 | 13406378580 | 18820 | 18810 | 18830 | 18810 | 597 |
| 240 | 20241028 | 151400 | 13395145280 | 18820 | 18810 | 18840 | 18810 | 1078 |
| 241 | 20241028 | 151300 | 13374858480 | 18820 | 18810 | 18840 | 18810 | 1930 |
| 242 | 20241028 | 151200 | 13338520750 | 18810 | 18810 | 18830 | 18810 | 732 |
| 243 | 20241028 | 151100 | 13324747030 | 18810 | 18840 | 18840 | 18800 | 362 |
| 244 | 20241028 | 151000 | 13317931060 | 18840 | 18820 | 18840 | 18810 | 1311 |
| 245 | 20241028 | 150900 | 13293248420 | 18820 | 18810 | 18820 | 18800 | 503 |
| 246 | 20241028 | 150800 | 13283786470 | 18810 | 18800 | 18810 | 18800 | 640 |
| 247 | 20241028 | 150700 | 13271748380 | 18810 | 18800 | 18830 | 18800 | 320 |
| 248 | 20241028 | 150600 | 13265730310 | 18800 | 18800 | 18830 | 18790 | 376 |
| 249 | 20241028 | 150500 | 13258661310 | 18800 | 18790 | 18800 | 18790 | 980 |
| 250 | 20241028 | 150400 | 13240244120 | 18800 | 18840 | 18840 | 18790 | 3186 |
| 251 | 20241028 | 150300 | 13180307430 | 18840 | 18840 | 18840 | 18830 | 642 |
| 252 | 20241028 | 150200 | 13168213360 | 18830 | 18830 | 18850 | 18830 | 791 |
| 253 | 20241028 | 150100 | 13153311650 | 18820 | 18830 | 18850 | 18810 | 1566 |
| 254 | 20241028 | 150000 | 13123835510 | 18830 | 18910 | 18910 | 18830 | 2142 |
| 255 | 20241028 | 145900 | 13083414770 | 18870 | 18800 | 18930 | 18790 | 20846 |
| 256 | 20241028 | 145800 | 12690046690 | 18800 | 18790 | 18810 | 18790 | 2273 |
| 257 | 20241028 | 145700 | 12647316140 | 18800 | 18810 | 18810 | 18790 | 1007 |
| 258 | 20241028 | 145600 | 12628383830 | 18810 | 18800 | 18820 | 18790 | 1353 |
| 259 | 20241028 | 145500 | 12602942430 | 18810 | 18790 | 18820 | 18790 | 1048 |
| 260 | 20241028 | 145400 | 12583234220 | 18800 | 18800 | 18800 | 18790 | 283 |
| 261 | 20241028 | 145300 | 12577914690 | 18800 | 18810 | 18810 | 18790 | 330 |
| 262 | 20241028 | 145200 | 12571712030 | 18810 | 18810 | 18820 | 18810 | 286 |
| 263 | 20241028 | 145100 | 12566330530 | 18820 | 18780 | 18820 | 18780 | 1400 |
| 264 | 20241028 | 145000 | 12540002850 | 18790 | 18830 | 18830 | 18790 | 932 |
| 265 | 20241028 | 144900 | 12522471390 | 18820 | 18830 | 18840 | 18820 | 446 |
| 266 | 20241028 | 144800 | 12514073700 | 18830 | 18820 | 18840 | 18810 | 3838 |
| 267 | 20241028 | 144700 | 12441789080 | 18820 | 18790 | 18830 | 18790 | 3378 |
| 268 | 20241028 | 144600 | 12378236430 | 18790 | 18780 | 18800 | 18770 | 640 |
| 269 | 20241028 | 144500 | 12366212230 | 18780 | 18800 | 18800 | 18750 | 711 |
| 270 | 20241028 | 144400 | 12352860660 | 18800 | 18790 | 18800 | 18770 | 1400 |
| 271 | 20241028 | 144300 | 12326553470 | 18790 | 18770 | 18790 | 18760 | 2568 |
| 272 | 20241028 | 144200 | 12278350870 | 18770 | 18760 | 18780 | 18750 | 3190 |
| 273 | 20241028 | 144100 | 12218469510 | 18760 | 18740 | 18760 | 18730 | 9673 |
| 274 | 20241028 | 144000 | 12037166910 | 18730 | 18750 | 18750 | 18730 | 1409 |
| 275 | 20241028 | 143900 | 12010764540 | 18750 | 18750 | 18750 | 18730 | 1670 |
| 276 | 20241028 | 143800 | 11979475740 | 18740 | 18760 | 18760 | 18740 | 678 |
| 277 | 20241028 | 143700 | 11966765760 | 18750 | 18750 | 18760 | 18750 | 731 |
| 278 | 20241028 | 143600 | 11953058190 | 18750 | 18760 | 18760 | 18750 | 487 |
| 279 | 20241028 | 143500 | 11943924610 | 18760 | 18740 | 18760 | 18730 | 799 |
| 280 | 20241028 | 143400 | 11928942250 | 18740 | 18760 | 18770 | 18730 | 1083 |
| 281 | 20241028 | 143300 | 11908638830 | 18760 | 18770 | 18770 | 18750 | 482 |
| 282 | 20241028 | 143200 | 11899596480 | 18770 | 18770 | 18770 | 18760 | 357 |
| 283 | 20241028 | 143100 | 11892897540 | 18770 | 18760 | 18770 | 18760 | 881 |
| 284 | 20241028 | 143000 | 11876364670 | 18770 | 18760 | 18770 | 18760 | 1408 |
| 285 | 20241028 | 142900 | 11849945470 | 18760 | 18750 | 18770 | 18750 | 765 |
| 286 | 20241028 | 142800 | 11835594360 | 18750 | 18750 | 18760 | 18750 | 369 |
| 287 | 20241028 | 142700 | 11828673180 | 18750 | 18750 | 18760 | 18740 | 1063 |
| 288 | 20241028 | 142600 | 11808740100 | 18760 | 18760 | 18760 | 18750 | 1056 |
| 289 | 20241028 | 142500 | 11788935890 | 18750 | 18770 | 18770 | 18750 | 1343 |
| 290 | 20241028 | 142400 | 11763739990 | 18770 | 18780 | 18780 | 18760 | 1048 |
| 291 | 20241028 | 142300 | 11744062470 | 18770 | 18770 | 18780 | 18760 | 1049 |
| 292 | 20241028 | 142200 | 11724370540 | 18780 | 18780 | 18780 | 18770 | 500 |
| 293 | 20241028 | 142100 | 11714982070 | 18770 | 18770 | 18780 | 18760 | 910 |
| 294 | 20241028 | 142000 | 11697904540 | 18770 | 18770 | 18770 | 18760 | 679 |
| 295 | 20241028 | 141900 | 11685160890 | 18760 | 18780 | 18780 | 18760 | 1200 |
| 296 | 20241028 | 141800 | 11662635160 | 18780 | 18770 | 18780 | 18760 | 1133 |
| 297 | 20241028 | 141700 | 11641368800 | 18770 | 18770 | 18780 | 18760 | 358 |
| 298 | 20241028 | 141600 | 11634649330 | 18760 | 18790 | 18790 | 18760 | 750 |
| 299 | 20241028 | 141500 | 11620569230 | 18790 | 18780 | 18790 | 18760 | 2105 |
| 300 | 20241028 | 141400 | 11581044220 | 18770 | 18780 | 18780 | 18770 | 458 |
| 301 | 20241028 | 141300 | 11572445120 | 18780 | 18780 | 18800 | 18770 | 2111 |
| 302 | 20241028 | 141200 | 11532787710 | 18770 | 18780 | 18790 | 18770 | 994 |
| 303 | 20241028 | 141100 | 11514125160 | 18780 | 18790 | 18790 | 18770 | 1032 |
| 304 | 20241028 | 141000 | 11494745500 | 18790 | 18780 | 18790 | 18770 | 1196 |
| 305 | 20241028 | 140900 | 11472279980 | 18780 | 18760 | 18780 | 18760 | 433 |
| 306 | 20241028 | 140800 | 11464153130 | 18750 | 18760 | 18780 | 18750 | 2617 |
| 307 | 20241028 | 140700 | 11415039940 | 18770 | 18780 | 18780 | 18760 | 649 |
| 308 | 20241028 | 140600 | 11402856080 | 18780 | 18770 | 18780 | 18760 | 507 |
| 309 | 20241028 | 140500 | 11393339540 | 18780 | 18780 | 18780 | 18770 | 718 |
| 310 | 20241028 | 140400 | 11379859970 | 18780 | 18790 | 18790 | 18770 | 578 |
| 311 | 20241028 | 140300 | 11369000570 | 18780 | 18760 | 18790 | 18750 | 1367 |
| 312 | 20241028 | 140200 | 11343341890 | 18760 | 18780 | 18790 | 18760 | 452 |
| 313 | 20241028 | 140100 | 11334855430 | 18790 | 18790 | 18790 | 18780 | 2876 |
| 314 | 20241028 | 140000 | 11280833590 | 18800 | 18770 | 18800 | 18760 | 985 |
| 315 | 20241028 | 135900 | 11262343060 | 18780 | 18790 | 18800 | 18760 | 1501 |
| 316 | 20241028 | 135800 | 11234154990 | 18790 | 18800 | 18820 | 18790 | 4806 |
| 317 | 20241028 | 135700 | 11143801980 | 18800 | 18810 | 18810 | 18740 | 5815 |
| 318 | 20241028 | 135600 | 11034510210 | 18740 | 18780 | 18810 | 18740 | 14408 |
| 319 | 20241028 | 135500 | 10763694240 | 18780 | 18740 | 18780 | 18740 | 1002 |
| 320 | 20241028 | 135400 | 10744891020 | 18750 | 18760 | 18770 | 18740 | 744 |
| 321 | 20241028 | 135300 | 10730936950 | 18750 | 18750 | 18760 | 18710 | 2291 |
| 322 | 20241028 | 135200 | 10688031630 | 18750 | 18730 | 18760 | 18710 | 3873 |
| 323 | 20241028 | 135100 | 10615452130 | 18710 | 18760 | 18760 | 18710 | 2008 |
| 324 | 20241028 | 135000 | 10577829490 | 18760 | 18770 | 18780 | 18750 | 1410 |
| 325 | 20241028 | 134900 | 10551371360 | 18770 | 18770 | 18790 | 18760 | 4113 |
| 326 | 20241028 | 134800 | 10474131930 | 18780 | 18770 | 18780 | 18750 | 1586 |
| 327 | 20241028 | 134700 | 10444376470 | 18780 | 18750 | 18780 | 18740 | 604 |
| 328 | 20241028 | 134600 | 10433042620 | 18750 | 18740 | 18770 | 18720 | 1423 |
| 329 | 20241028 | 134500 | 10406374650 | 18740 | 18730 | 18740 | 18720 | 1486 |
| 330 | 20241028 | 134400 | 10378540760 | 18730 | 18730 | 18740 | 18730 | 759 |
| 331 | 20241028 | 134300 | 10364321560 | 18730 | 18710 | 18750 | 18700 | 1681 |
| 332 | 20241028 | 134200 | 10332845730 | 18710 | 18720 | 18720 | 18700 | 442 |
| 333 | 20241028 | 134100 | 10324575300 | 18720 | 18700 | 18720 | 18700 | 408 |
| 334 | 20241028 | 134000 | 10316941490 | 18710 | 18730 | 18730 | 18690 | 2222 |
| 335 | 20241028 | 133900 | 10275381280 | 18730 | 18780 | 18780 | 18700 | 8236 |
| 336 | 20241028 | 133800 | 10121140570 | 18770 | 18790 | 18790 | 18760 | 823 |
| 337 | 20241028 | 133700 | 10105690680 | 18790 | 18720 | 18800 | 18720 | 8300 |
| 338 | 20241028 | 133600 | 9949889810 | 18740 | 18720 | 18750 | 18700 | 3822 |
| 339 | 20241028 | 133500 | 9878305220 | 18720 | 18680 | 18730 | 18680 | 2690 |
| 340 | 20241028 | 133400 | 9827961300 | 18690 | 18680 | 18690 | 18680 | 310 |
| 341 | 20241028 | 133300 | 9822169080 | 18690 | 18690 | 18700 | 18680 | 927 |
| 342 | 20241028 | 133200 | 9804847280 | 18690 | 18690 | 18700 | 18690 | 227 |
| 343 | 20241028 | 133100 | 9800604470 | 18690 | 18700 | 18700 | 18680 | 848 |
| 344 | 20241028 | 133000 | 9784754990 | 18700 | 18690 | 18700 | 18680 | 674 |
| 345 | 20241028 | 132900 | 9772158100 | 18690 | 18670 | 18690 | 18670 | 473 |
| 346 | 20241028 | 132800 | 9763320330 | 18680 | 18710 | 18710 | 18680 | 1106 |
| 347 | 20241028 | 132700 | 9742645840 | 18700 | 18710 | 18710 | 18690 | 972 |
| 348 | 20241028 | 132600 | 9724467970 | 18700 | 18690 | 18710 | 18690 | 280 |
| 349 | 20241028 | 132500 | 9719232120 | 18700 | 18730 | 18730 | 18690 | 1759 |
| 350 | 20241028 | 132400 | 9686307170 | 18730 | 18680 | 18730 | 18670 | 11216 |
| 351 | 20241028 | 132300 | 9476544330 | 18680 | 18670 | 18680 | 18650 | 772 |
| 352 | 20241028 | 132200 | 9462130940 | 18670 | 18650 | 18680 | 18640 | 2344 |
| 353 | 20241028 | 132100 | 9418394130 | 18640 | 18640 | 18650 | 18630 | 1323 |
| 354 | 20241028 | 132000 | 9393736120 | 18640 | 18640 | 18640 | 18630 | 293 |
| 355 | 20241028 | 131900 | 9388275180 | 18640 | 18620 | 18650 | 18610 | 1177 |
| 356 | 20241028 | 131800 | 9366354580 | 18620 | 18620 | 18620 | 18610 | 332 |
| 357 | 20241028 | 131700 | 9360174830 | 18620 | 18650 | 18650 | 18620 | 753 |
| 358 | 20241028 | 131600 | 9346145900 | 18630 | 18630 | 18640 | 18630 | 1024 |
| 359 | 20241028 | 131500 | 9327064200 | 18640 | 18640 | 18640 | 18630 | 508 |
| 360 | 20241028 | 131400 | 9317596870 | 18630 | 18640 | 18640 | 18630 | 477 |
| 361 | 20241028 | 131300 | 9308708120 | 18640 | 18660 | 18660 | 18640 | 1170 |
| 362 | 20241028 | 131200 | 9286878890 | 18660 | 18640 | 18660 | 18630 | 293 |
| 363 | 20241028 | 131100 | 9281414470 | 18640 | 18650 | 18650 | 18620 | 655 |
| 364 | 20241028 | 131000 | 9269211650 | 18650 | 18670 | 18670 | 18640 | 747 |
| 365 | 20241028 | 130900 | 9255275830 | 18670 | 18650 | 18670 | 18620 | 1771 |
| 366 | 20241028 | 130800 | 9222244620 | 18650 | 18630 | 18660 | 18630 | 1521 |
| 367 | 20241028 | 130700 | 9193886300 | 18630 | 18620 | 18650 | 18620 | 855 |
| 368 | 20241028 | 130600 | 9177947470 | 18620 | 18650 | 18650 | 18620 | 647 |
| 369 | 20241028 | 130500 | 9165893880 | 18640 | 18620 | 18650 | 18620 | 2025 |
| 370 | 20241028 | 130400 | 9128172530 | 18620 | 18610 | 18620 | 18610 | 591 |
| 371 | 20241028 | 130300 | 9117170300 | 18610 | 18610 | 18610 | 18600 | 352 |
| 372 | 20241028 | 130200 | 9110620430 | 18610 | 18620 | 18620 | 18610 | 972 |
| 373 | 20241028 | 130100 | 9092531090 | 18610 | 18610 | 18610 | 18600 | 455 |
| 374 | 20241028 | 130000 | 9084064560 | 18600 | 18590 | 18600 | 18590 | 366 |
| 375 | 20241028 | 125900 | 9077257790 | 18590 | 18610 | 18620 | 18560 | 1022 |
| 376 | 20241028 | 125800 | 9058257440 | 18560 | 18550 | 18620 | 18550 | 6984 |
| 377 | 20241028 | 125700 | 8928402650 | 18560 | 18550 | 18560 | 18540 | 588 |
| 378 | 20241028 | 125600 | 8917496890 | 18550 | 18550 | 18550 | 18540 | 874 |
| 379 | 20241028 | 125500 | 8901290120 | 18550 | 18560 | 18570 | 18540 | 2509 |
| 380 | 20241028 | 125400 | 8854741160 | 18550 | 18570 | 18580 | 18550 | 346 |
| 381 | 20241028 | 125300 | 8848317640 | 18570 | 18560 | 18580 | 18550 | 2217 |
| 382 | 20241028 | 125200 | 8807164010 | 18560 | 18570 | 18570 | 18560 | 279 |
| 383 | 20241028 | 125100 | 8801983090 | 18580 | 18560 | 18580 | 18560 | 710 |
| 384 | 20241028 | 125000 | 8788799860 | 18570 | 18560 | 18570 | 18560 | 711 |
| 385 | 20241028 | 124900 | 8775598910 | 18560 | 18570 | 18570 | 18560 | 786 |
| 386 | 20241028 | 124800 | 8761003570 | 18570 | 18580 | 18580 | 18570 | 396 |
| 387 | 20241028 | 124700 | 8753648140 | 18570 | 18570 | 18580 | 18570 | 1803 |
| 388 | 20241028 | 124600 | 8720153550 | 18570 | 18580 | 18580 | 18570 | 949 |
| 389 | 20241028 | 124500 | 8702529040 | 18580 | 18570 | 18580 | 18560 | 976 |
| 390 | 20241028 | 124400 | 8684405120 | 18570 | 18580 | 18580 | 18570 | 1101 |
| 391 | 20241028 | 124300 | 8663959280 | 18570 | 18570 | 18580 | 18570 | 1035 |
| 392 | 20241028 | 124200 | 8644734080 | 18580 | 18580 | 18580 | 18570 | 551 |
| 393 | 20241028 | 124100 | 8634498120 | 18580 | 18580 | 18590 | 18570 | 1169 |
| 394 | 20241028 | 124000 | 8612774280 | 18580 | 18570 | 18580 | 18570 | 214 |
| 395 | 20241028 | 123900 | 8608799400 | 18570 | 18570 | 18580 | 18560 | 1337 |
| 396 | 20241028 | 123800 | 8583969460 | 18570 | 18560 | 18580 | 18560 | 1551 |
| 397 | 20241028 | 123700 | 8555168650 | 18570 | 18580 | 18580 | 18560 | 1687 |
| 398 | 20241028 | 123600 | 8523840910 | 18580 | 18560 | 18580 | 18560 | 1249 |
| 399 | 20241028 | 123500 | 8500649940 | 18570 | 18560 | 18580 | 18560 | 701 |
| 400 | 20241028 | 123400 | 8487632070 | 18570 | 18570 | 18580 | 18570 | 367 |
| 401 | 20241028 | 123300 | 8480813850 | 18570 | 18570 | 18580 | 18560 | 1614 |
| 402 | 20241028 | 123200 | 8450843870 | 18580 | 18590 | 18590 | 18570 | 555 |
| 403 | 20241028 | 123100 | 8440532570 | 18590 | 18580 | 18590 | 18570 | 1543 |
| 404 | 20241028 | 123000 | 8411867870 | 18570 | 18580 | 18580 | 18570 | 769 |
| 405 | 20241028 | 122900 | 8397587380 | 18570 | 18560 | 18570 | 18560 | 350 |
| 406 | 20241028 | 122800 | 8391089570 | 18560 | 18570 | 18570 | 18560 | 403 |
| 407 | 20241028 | 122700 | 8383607260 | 18570 | 18570 | 18580 | 18560 | 1070 |
| 408 | 20241028 | 122600 | 8363742570 | 18580 | 18570 | 18580 | 18570 | 325 |
| 409 | 20241028 | 122500 | 8357705080 | 18580 | 18570 | 18580 | 18570 | 652 |
| 410 | 20241028 | 122400 | 8345596910 | 18560 | 18560 | 18560 | 18560 | 548 |
| 411 | 20241028 | 122300 | 8335426030 | 18560 | 18580 | 18580 | 18560 | 1342 |
| 412 | 20241028 | 122200 | 8310510630 | 18570 | 18560 | 18570 | 18560 | 825 |
| 413 | 20241028 | 122100 | 8295197560 | 18570 | 18540 | 18570 | 18540 | 1259 |
| 414 | 20241028 | 122000 | 8271832770 | 18550 | 18550 | 18560 | 18540 | 484 |
| 415 | 20241028 | 121900 | 8262854610 | 18560 | 18550 | 18560 | 18550 | 401 |
| 416 | 20241028 | 121800 | 8255414210 | 18550 | 18540 | 18560 | 18540 | 155 |
| 417 | 20241028 | 121700 | 8252538790 | 18550 | 18550 | 18550 | 18530 | 1256 |
| 418 | 20241028 | 121600 | 8229250470 | 18550 | 18540 | 18550 | 18540 | 185 |
| 419 | 20241028 | 121500 | 8225819770 | 18550 | 18550 | 18550 | 18540 | 1079 |
| 420 | 20241028 | 121400 | 8205811310 | 18550 | 18560 | 18570 | 18540 | 345 |
| 421 | 20241028 | 121300 | 8199409530 | 18550 | 18550 | 18560 | 18540 | 2598 |
| 422 | 20241028 | 121200 | 8151231090 | 18560 | 18560 | 18570 | 18560 | 325 |
| 423 | 20241028 | 121100 | 8145197390 | 18570 | 18560 | 18580 | 18540 | 1050 |
| 424 | 20241028 | 121000 | 8125723880 | 18560 | 18550 | 18570 | 18540 | 2145 |
| 425 | 20241028 | 120900 | 8085938140 | 18550 | 18540 | 18560 | 18540 | 577 |
| 426 | 20241028 | 120800 | 8075234900 | 18550 | 18540 | 18550 | 18530 | 666 |
| 427 | 20241028 | 120700 | 8062885460 | 18550 | 18530 | 18550 | 18530 | 821 |
| 428 | 20241028 | 120600 | 8047665850 | 18530 | 18540 | 18540 | 18530 | 412 |
| 429 | 20241028 | 120500 | 8040031250 | 18540 | 18530 | 18540 | 18530 | 361 |
| 430 | 20241028 | 120400 | 8033339150 | 18530 | 18560 | 18560 | 18530 | 525 |
| 431 | 20241028 | 120300 | 8023609060 | 18550 | 18540 | 18550 | 18540 | 686 |
| 432 | 20241028 | 120200 | 8010886690 | 18550 | 18530 | 18550 | 18530 | 285 |
| 433 | 20241028 | 120100 | 8005601970 | 18530 | 18550 | 18550 | 18530 | 934 |
| 434 | 20241028 | 120000 | 7988288770 | 18550 | 18570 | 18570 | 18540 | 1063 |
| 435 | 20241028 | 115900 | 7968569410 | 18570 | 18570 | 18580 | 18560 | 178 |
| 436 | 20241028 | 115800 | 7965263300 | 18550 | 18570 | 18580 | 18550 | 907 |
| 437 | 20241028 | 115700 | 7948432130 | 18580 | 18600 | 18600 | 18570 | 262 |
| 438 | 20241028 | 115600 | 7943560510 | 18600 | 18570 | 18610 | 18550 | 3326 |
| 439 | 20241028 | 115500 | 7881709400 | 18570 | 18580 | 18590 | 18570 | 1037 |
| 440 | 20241028 | 115400 | 7862440920 | 18580 | 18590 | 18590 | 18580 | 286 |
| 441 | 20241028 | 115300 | 7857125500 | 18590 | 18540 | 18590 | 18540 | 1180 |
| 442 | 20241028 | 115200 | 7835209380 | 18590 | 18540 | 18590 | 18530 | 1104 |
| 443 | 20241028 | 115100 | 7814729940 | 18540 | 18550 | 18570 | 18530 | 3369 |
| 444 | 20241028 | 115000 | 7752265310 | 18550 | 18540 | 18550 | 18530 | 401 |
| 445 | 20241028 | 114900 | 7744830450 | 18530 | 18540 | 18560 | 18530 | 1402 |
| 446 | 20241028 | 114800 | 7718839310 | 18540 | 18540 | 18540 | 18530 | 979 |
| 447 | 20241028 | 114700 | 7700695860 | 18540 | 18550 | 18550 | 18540 | 1942 |
| 448 | 20241028 | 114600 | 7664688840 | 18550 | 18540 | 18560 | 18540 | 380 |
| 449 | 20241028 | 114500 | 7657640840 | 18540 | 18550 | 18560 | 18540 | 686 |
| 450 | 20241028 | 114400 | 7644916570 | 18550 | 18550 | 18560 | 18540 | 169 |
| 451 | 20241028 | 114300 | 7641782030 | 18560 | 18540 | 18570 | 18540 | 845 |
| 452 | 20241028 | 114200 | 7626103640 | 18540 | 18550 | 18560 | 18540 | 1713 |
| 453 | 20241028 | 114100 | 7594341140 | 18560 | 18560 | 18560 | 18550 | 366 |
| 454 | 20241028 | 114000 | 7587549230 | 18560 | 18560 | 18570 | 18560 | 443 |
| 455 | 20241028 | 113900 | 7579325640 | 18560 | 18550 | 18570 | 18550 | 1029 |
| 456 | 20241028 | 113800 | 7560236680 | 18550 | 18550 | 18570 | 18530 | 1670 |
| 457 | 20241028 | 113700 | 7529261030 | 18550 | 18570 | 18570 | 18550 | 303 |
| 458 | 20241028 | 113600 | 7523637450 | 18560 | 18560 | 18560 | 18550 | 420 |
| 459 | 20241028 | 113500 | 7515845660 | 18560 | 18570 | 18570 | 18550 | 672 |
| 460 | 20241028 | 113400 | 7503369520 | 18580 | 18560 | 18580 | 18560 | 534 |
| 461 | 20241028 | 113300 | 7493453000 | 18560 | 18550 | 18560 | 18540 | 663 |
| 462 | 20241028 | 113200 | 7481157670 | 18550 | 18560 | 18560 | 18540 | 912 |
| 463 | 20241028 | 113100 | 7464246510 | 18560 | 18560 | 18570 | 18550 | 1978 |
| 464 | 20241028 | 113000 | 7427534150 | 18550 | 18570 | 18570 | 18550 | 2195 |
| 465 | 20241028 | 112900 | 7386788950 | 18570 | 18580 | 18580 | 18570 | 1010 |
| 466 | 20241028 | 112800 | 7368030000 | 18570 | 18570 | 18580 | 18570 | 315 |
| 467 | 20241028 | 112700 | 7362178470 | 18570 | 18580 | 18580 | 18570 | 1902 |
| 468 | 20241028 | 112600 | 7326852110 | 18580 | 18590 | 18600 | 18580 | 1076 |
| 469 | 20241028 | 112500 | 7306857440 | 18580 | 18600 | 18600 | 18580 | 157 |
| 470 | 20241028 | 112400 | 7303938820 | 18600 | 18570 | 18600 | 18560 | 1718 |
| 471 | 20241028 | 112300 | 7272023840 | 18570 | 18580 | 18600 | 18570 | 2945 |
| 472 | 20241028 | 112200 | 7217298700 | 18590 | 18610 | 18610 | 18580 | 2917 |
| 473 | 20241028 | 112100 | 7163058530 | 18610 | 18600 | 18610 | 18600 | 167 |
| 474 | 20241028 | 112000 | 7159950930 | 18600 | 18600 | 18610 | 18590 | 1080 |
| 475 | 20241028 | 111900 | 7139863600 | 18600 | 18590 | 18600 | 18580 | 490 |
| 476 | 20241028 | 111800 | 7130756730 | 18590 | 18590 | 18600 | 18580 | 1178 |
| 477 | 20241028 | 111700 | 7108856320 | 18590 | 18680 | 18690 | 18580 | 14190 |
| 478 | 20241028 | 111600 | 6844654320 | 18690 | 18670 | 18690 | 18670 | 2442 |
| 479 | 20241028 | 111500 | 6799042120 | 18670 | 18650 | 18670 | 18640 | 2307 |
| 480 | 20241028 | 111400 | 6756008970 | 18650 | 18650 | 18660 | 18650 | 714 |
| 481 | 20241028 | 111300 | 6742692740 | 18660 | 18640 | 18660 | 18630 | 953 |
| 482 | 20241028 | 111200 | 6724924040 | 18640 | 18620 | 18640 | 18610 | 2022 |
| 483 | 20241028 | 111100 | 6687269360 | 18610 | 18610 | 18620 | 18610 | 873 |
| 484 | 20241028 | 111000 | 6671016890 | 18620 | 18620 | 18620 | 18610 | 696 |
| 485 | 20241028 | 110900 | 6658061490 | 18610 | 18610 | 18620 | 18610 | 1913 |
| 486 | 20241028 | 110800 | 6622455070 | 18620 | 18640 | 18640 | 18620 | 1207 |
| 487 | 20241028 | 110700 | 6599968660 | 18640 | 18670 | 18670 | 18610 | 6593 |
| 488 | 20241028 | 110600 | 6477045080 | 18650 | 18690 | 18690 | 18650 | 5276 |
| 489 | 20241028 | 110500 | 6378553930 | 18690 | 18670 | 18690 | 18670 | 2310 |
| 490 | 20241028 | 110400 | 6335407560 | 18670 | 18660 | 18670 | 18660 | 2181 |
| 491 | 20241028 | 110300 | 6294695820 | 18660 | 18630 | 18660 | 18620 | 2311 |
| 492 | 20241028 | 110200 | 6251608790 | 18620 | 18640 | 18650 | 18620 | 2655 |
| 493 | 20241028 | 110100 | 6202133730 | 18640 | 18580 | 18640 | 18580 | 7983 |
| 494 | 20241028 | 110000 | 6053593780 | 18590 | 18580 | 18590 | 18580 | 2129 |
| 495 | 20241028 | 105900 | 6014030070 | 18580 | 18560 | 18590 | 18550 | 3559 |
| 496 | 20241028 | 105800 | 5947942660 | 18550 | 18570 | 18570 | 18550 | 1997 |
| 497 | 20241028 | 105700 | 5910869230 | 18560 | 18560 | 18570 | 18540 | 1634 |
| 498 | 20241028 | 105600 | 5880551800 | 18570 | 18530 | 18570 | 18530 | 5892 |
| 499 | 20241028 | 105500 | 5771282750 | 18530 | 18520 | 18530 | 18510 | 1849 |
| 500 | 20241028 | 105400 | 5737031980 | 18520 | 18540 | 18540 | 18520 | 1468 |
| 501 | 20241028 | 105300 | 5709833450 | 18530 | 18530 | 18540 | 18530 | 2055 |
| 502 | 20241028 | 105200 | 5671749870 | 18520 | 18520 | 18530 | 18520 | 631 |
| 503 | 20241028 | 105100 | 5660062000 | 18520 | 18540 | 18540 | 18520 | 1523 |
| 504 | 20241028 | 105000 | 5631841360 | 18540 | 18520 | 18540 | 18520 | 679 |
| 505 | 20241028 | 104900 | 5619259510 | 18520 | 18510 | 18530 | 18510 | 787 |
| 506 | 20241028 | 104800 | 5604685260 | 18520 | 18510 | 18530 | 18510 | 1775 |
| 507 | 20241028 | 104700 | 5571814790 | 18510 | 18500 | 18520 | 18500 | 741 |
| 508 | 20241028 | 104600 | 5558098910 | 18500 | 18520 | 18520 | 18500 | 1546 |
| 509 | 20241028 | 104500 | 5529480100 | 18520 | 18510 | 18520 | 18510 | 616 |
| 510 | 20241028 | 104400 | 5518077740 | 18500 | 18510 | 18510 | 18500 | 929 |
| 511 | 20241028 | 104300 | 5500883100 | 18500 | 18500 | 18510 | 18500 | 1735 |
| 512 | 20241028 | 104200 | 5468782550 | 18500 | 18500 | 18510 | 18500 | 1260 |
| 513 | 20241028 | 104100 | 5445469630 | 18510 | 18500 | 18510 | 18500 | 700 |
| 514 | 20241028 | 104000 | 5432517860 | 18500 | 18490 | 18500 | 18490 | 1137 |
| 515 | 20241028 | 103900 | 5411488780 | 18490 | 18480 | 18500 | 18470 | 1586 |
| 516 | 20241028 | 103800 | 5382175930 | 18470 | 18470 | 18480 | 18470 | 298 |
| 517 | 20241028 | 103700 | 5376670050 | 18480 | 18470 | 18480 | 18460 | 1496 |
| 518 | 20241028 | 103600 | 5349038060 | 18480 | 18500 | 18500 | 18470 | 2634 |
| 519 | 20241028 | 103500 | 5300351870 | 18510 | 18500 | 18510 | 18500 | 2944 |
| 520 | 20241028 | 103400 | 5245882460 | 18500 | 18520 | 18530 | 18500 | 1586 |
| 521 | 20241028 | 103300 | 5216515190 | 18520 | 18510 | 18530 | 18500 | 4496 |
| 522 | 20241028 | 103200 | 5133251350 | 18510 | 18500 | 18510 | 18480 | 3274 |
| 523 | 20241028 | 103100 | 5072670830 | 18500 | 18490 | 18500 | 18480 | 2011 |
| 524 | 20241028 | 103000 | 5035467640 | 18490 | 18490 | 18500 | 18490 | 1240 |
| 525 | 20241028 | 102900 | 5012528320 | 18500 | 18500 | 18500 | 18490 | 1602 |
| 526 | 20241028 | 102800 | 4982902270 | 18500 | 18490 | 18500 | 18480 | 3785 |
| 527 | 20241028 | 102700 | 4912901600 | 18490 | 18450 | 18490 | 18450 | 1637 |
| 528 | 20241028 | 102600 | 4882655990 | 18450 | 18450 | 18470 | 18450 | 1150 |
| 529 | 20241028 | 102500 | 4861425540 | 18450 | 18440 | 18450 | 18440 | 1019 |
| 530 | 20241028 | 102400 | 4842631480 | 18440 | 18440 | 18450 | 18430 | 884 |
| 531 | 20241028 | 102300 | 4826331420 | 18450 | 18440 | 18450 | 18430 | 892 |
| 532 | 20241028 | 102200 | 4809885730 | 18440 | 18450 | 18460 | 18440 | 877 |
| 533 | 20241028 | 102100 | 4793707340 | 18450 | 18460 | 18460 | 18440 | 1765 |
| 534 | 20241028 | 102000 | 4761146660 | 18460 | 18450 | 18460 | 18440 | 2353 |
| 535 | 20241028 | 101900 | 4717733920 | 18460 | 18450 | 18460 | 18450 | 389 |
| 536 | 20241028 | 101800 | 4710554590 | 18460 | 18470 | 18480 | 18460 | 781 |
| 537 | 20241028 | 101700 | 4696136420 | 18470 | 18470 | 18480 | 18460 | 1445 |
| 538 | 20241028 | 101600 | 4669450470 | 18480 | 18480 | 18480 | 18470 | 1815 |
| 539 | 20241028 | 101500 | 4635924990 | 18470 | 18460 | 18480 | 18450 | 1638 |
| 540 | 20241028 | 101400 | 4605674480 | 18460 | 18460 | 18470 | 18450 | 2172 |
| 541 | 20241028 | 101300 | 4565579260 | 18460 | 18430 | 18460 | 18430 | 2755 |
| 542 | 20241028 | 101200 | 4514755730 | 18430 | 18450 | 18450 | 18420 | 4504 |
| 543 | 20241028 | 101100 | 4431715810 | 18450 | 18440 | 18450 | 18430 | 909 |
| 544 | 20241028 | 101000 | 4414957910 | 18440 | 18450 | 18450 | 18430 | 1893 |
| 545 | 20241028 | 100900 | 4380057540 | 18450 | 18460 | 18460 | 18420 | 1203 |
| 546 | 20241028 | 100800 | 4357871050 | 18460 | 18390 | 18460 | 18390 | 3707 |
| 547 | 20241028 | 100700 | 4289570240 | 18400 | 18390 | 18410 | 18390 | 637 |
| 548 | 20241028 | 100600 | 4277849480 | 18390 | 18390 | 18400 | 18390 | 320 |
| 549 | 20241028 | 100500 | 4271963440 | 18400 | 18390 | 18400 | 18390 | 1767 |
| 550 | 20241028 | 100400 | 4239467350 | 18400 | 18410 | 18410 | 18390 | 595 |
| 551 | 20241028 | 100300 | 4228522020 | 18400 | 18390 | 18400 | 18390 | 702 |
| 552 | 20241028 | 100200 | 4215606700 | 18390 | 18380 | 18400 | 18380 | 1074 |
| 553 | 20241028 | 100100 | 4195853990 | 18390 | 18400 | 18400 | 18380 | 3713 |
| 554 | 20241028 | 100000 | 4127564060 | 18410 | 18420 | 18430 | 18410 | 1337 |
| 555 | 20241028 | 095900 | 4102938140 | 18410 | 18400 | 18420 | 18380 | 1619 |
| 556 | 20241028 | 095800 | 4073142310 | 18400 | 18400 | 18400 | 18380 | 592 |
| 557 | 20241028 | 095700 | 4062256310 | 18380 | 18400 | 18410 | 18380 | 1475 |
| 558 | 20241028 | 095600 | 4035130300 | 18390 | 18400 | 18410 | 18390 | 816 |
| 559 | 20241028 | 095500 | 4020121640 | 18390 | 18380 | 18400 | 18370 | 2677 |
| 560 | 20241028 | 095400 | 3970901840 | 18390 | 18380 | 18390 | 18380 | 1103 |
| 561 | 20241028 | 095300 | 3950625790 | 18390 | 18380 | 18390 | 18370 | 2746 |
| 562 | 20241028 | 095200 | 3900154800 | 18370 | 18370 | 18380 | 18360 | 1408 |
| 563 | 20241028 | 095100 | 3874300090 | 18370 | 18370 | 18380 | 18360 | 839 |
| 564 | 20241028 | 095000 | 3858887580 | 18370 | 18370 | 18380 | 18360 | 1358 |
| 565 | 20241028 | 094900 | 3833942450 | 18370 | 18360 | 18380 | 18360 | 580 |
| 566 | 20241028 | 094800 | 3823289360 | 18360 | 18360 | 18370 | 18350 | 2211 |
| 567 | 20241028 | 094700 | 3782696590 | 18360 | 18360 | 18370 | 18360 | 1301 |
| 568 | 20241028 | 094600 | 3758800810 | 18370 | 18370 | 18370 | 18350 | 2154 |
| 569 | 20241028 | 094500 | 3719233240 | 18370 | 18380 | 18380 | 18350 | 2478 |
| 570 | 20241028 | 094400 | 3673733010 | 18370 | 18380 | 18380 | 18370 | 249 |
| 571 | 20241028 | 094300 | 3669158610 | 18370 | 18360 | 18380 | 18360 | 585 |
| 572 | 20241028 | 094200 | 3658416160 | 18350 | 18360 | 18360 | 18350 | 837 |
| 573 | 20241028 | 094100 | 3643054420 | 18370 | 18350 | 18370 | 18340 | 1017 |
| 574 | 20241028 | 094000 | 3624392440 | 18340 | 18350 | 18360 | 18340 | 1317 |
| 575 | 20241028 | 093900 | 3600228620 | 18340 | 18390 | 18390 | 18330 | 3841 |
| 576 | 20241028 | 093800 | 3529750090 | 18380 | 18340 | 18390 | 18330 | 1604 |
| 577 | 20241028 | 093700 | 3500307420 | 18360 | 18380 | 18400 | 18330 | 1349 |
| 578 | 20241028 | 093600 | 3475545490 | 18390 | 18320 | 18390 | 18320 | 7902 |
| 579 | 20241028 | 093500 | 3330607980 | 18330 | 18310 | 18330 | 18310 | 672 |
| 580 | 20241028 | 093400 | 3318294100 | 18320 | 18310 | 18330 | 18300 | 2188 |
| 581 | 20241028 | 093300 | 3278235160 | 18310 | 18310 | 18310 | 18300 | 1039 |
| 582 | 20241028 | 093200 | 3259217360 | 18310 | 18310 | 18310 | 18300 | 5506 |
| 583 | 20241028 | 093100 | 3158438360 | 18310 | 18310 | 18330 | 18290 | 9234 |
| 584 | 20241028 | 093000 | 2989445370 | 18300 | 18340 | 18360 | 18300 | 12744 |
| 585 | 20241028 | 092900 | 2755864670 | 18330 | 18340 | 18350 | 18330 | 4245 |
| 586 | 20241028 | 092800 | 2678047290 | 18340 | 18330 | 18350 | 18330 | 2457 |
| 587 | 20241028 | 092700 | 2633004460 | 18330 | 18390 | 18390 | 18330 | 4600 |
| 588 | 20241028 | 092600 | 2548593850 | 18380 | 18440 | 18450 | 18370 | 6588 |
| 589 | 20241028 | 092500 | 2427348380 | 18440 | 18430 | 18450 | 18430 | 695 |
| 590 | 20241028 | 092400 | 2414537860 | 18460 | 18460 | 18470 | 18430 | 946 |
| 591 | 20241028 | 092300 | 2397078120 | 18470 | 18470 | 18480 | 18430 | 4253 |
| 592 | 20241028 | 092200 | 2318583280 | 18470 | 18460 | 18470 | 18450 | 2633 |
| 593 | 20241028 | 092100 | 2269985210 | 18460 | 18420 | 18470 | 18420 | 6099 |
| 594 | 20241028 | 092000 | 2157452470 | 18420 | 18400 | 18420 | 18370 | 2963 |
| 595 | 20241028 | 091900 | 2102976020 | 18390 | 18390 | 18400 | 18370 | 6486 |
| 596 | 20241028 | 091800 | 1983736800 | 18400 | 18400 | 18420 | 18390 | 4109 |
| 597 | 20241028 | 091700 | 1908131720 | 18400 | 18420 | 18440 | 18390 | 6273 |
| 598 | 20241028 | 091600 | 1792609710 | 18420 | 18440 | 18440 | 18410 | 3781 |
| 599 | 20241028 | 091500 | 1722954330 | 18450 | 18420 | 18450 | 18420 | 2081 |
| 600 | 20241028 | 091400 | 1684594240 | 18430 | 18390 | 18430 | 18380 | 3152 |
| 601 | 20241028 | 091300 | 1626570300 | 18420 | 18390 | 18430 | 18380 | 2719 |
| 602 | 20241028 | 091200 | 1576562300 | 18390 | 18390 | 18390 | 18370 | 904 |
| 603 | 20241028 | 091100 | 1559938690 | 18370 | 18340 | 18380 | 18340 | 1667 |
| 604 | 20241028 | 091000 | 1529329930 | 18340 | 18340 | 18380 | 18320 | 4117 |
| 605 | 20241028 | 090900 | 1453827490 | 18350 | 18370 | 18400 | 18330 | 4018 |
| 606 | 20241028 | 090800 | 1380094550 | 18410 | 18350 | 18410 | 18330 | 3326 |
| 607 | 20241028 | 090700 | 1319065970 | 18350 | 18300 | 18350 | 18290 | 3190 |
| 608 | 20241028 | 090600 | 1260643850 | 18300 | 18370 | 18400 | 18300 | 7552 |
| 609 | 20241028 | 090500 | 1122329060 | 18360 | 18310 | 18360 | 18300 | 3555 |
| 610 | 20241028 | 090400 | 1057201300 | 18310 | 18420 | 18440 | 18300 | 11834 |
| 611 | 20241028 | 090300 | 840051150 | 18440 | 18450 | 18450 | 18380 | 6210 |
| 612 | 20241028 | 090200 | 725643150 | 18440 | 18410 | 18480 | 18410 | 2207 |
| 613 | 20241028 | 090100 | 684936280 | 18400 | 18450 | 18450 | 18330 | 13795 |
| 614 | 20241028 | 090000 | 431136210 | 18460 | 18490 | 18520 | 18460 | 23146 |