33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 3 | 20241101 | 190800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241101 | 190700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241101 | 190600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241101 | 190500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241101 | 190400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241101 | 190300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241101 | 190200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241101 | 190100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241101 | 190000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241101 | 185900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241101 | 185800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241101 | 185700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241101 | 185600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241101 | 185500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241101 | 185400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241101 | 185300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241101 | 185200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241101 | 185100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241101 | 185000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241101 | 184900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241101 | 184800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241101 | 184700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241101 | 184600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241101 | 184500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241101 | 184400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241101 | 184300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241101 | 184200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241101 | 184100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241101 | 184000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241101 | 183900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 33 | 20241101 | 183800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241101 | 183700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241101 | 183600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241101 | 183500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241101 | 183400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241101 | 183300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241101 | 183200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241101 | 183100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241101 | 183000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241101 | 182900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241101 | 182800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241101 | 182700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241101 | 182600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241101 | 182500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241101 | 182400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241101 | 182300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241101 | 182200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241101 | 182100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241101 | 182000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241101 | 181900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241101 | 181800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241101 | 181700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241101 | 181600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241101 | 181500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241101 | 181400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241101 | 181300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241101 | 181200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241101 | 181100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241101 | 181000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241101 | 180900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 63 | 20241101 | 180800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241101 | 180700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241101 | 180600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241101 | 180500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241101 | 180400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241101 | 180300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241101 | 180200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241101 | 180100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241101 | 180000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241101 | 175900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241101 | 175800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241101 | 175700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241101 | 175600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241101 | 175500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241101 | 175400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241101 | 175300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241101 | 175200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241101 | 175100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241101 | 175000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241101 | 174900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241101 | 174800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241101 | 174700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241101 | 174600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241101 | 174500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241101 | 174400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241101 | 174300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241101 | 174200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241101 | 174100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241101 | 174000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241101 | 173900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 93 | 20241101 | 173800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241101 | 173700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241101 | 173600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241101 | 173500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241101 | 173400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241101 | 173300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241101 | 173200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241101 | 173100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241101 | 173000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241101 | 172900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241101 | 172800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241101 | 172700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241101 | 172600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241101 | 172500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241101 | 172400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241101 | 172300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241101 | 172200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241101 | 172100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241101 | 172000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241101 | 171900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241101 | 171800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241101 | 171700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241101 | 171600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241101 | 171500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241101 | 171400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241101 | 171300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241101 | 171200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241101 | 171100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241101 | 171000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241101 | 170900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 123 | 20241101 | 170800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241101 | 170700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241101 | 170600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241101 | 170500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241101 | 170400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241101 | 170300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241101 | 170200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241101 | 170100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241101 | 170000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241101 | 165900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241101 | 165800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241101 | 165700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241101 | 165600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241101 | 165500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241101 | 165400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241101 | 165300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241101 | 165200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241101 | 165100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241101 | 165000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241101 | 164900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241101 | 164800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241101 | 164700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241101 | 164600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241101 | 164500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241101 | 164400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241101 | 164300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241101 | 164200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241101 | 164100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241101 | 164000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241101 | 163900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 153 | 20241101 | 163800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241101 | 163700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241101 | 163600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241101 | 163500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241101 | 163400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241101 | 163300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241101 | 163200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241101 | 163100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241101 | 163000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241101 | 162900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241101 | 162800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241101 | 162700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241101 | 162600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241101 | 162500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241101 | 162400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241101 | 162300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241101 | 162200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241101 | 162100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241101 | 162000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241101 | 161900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241101 | 161800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241101 | 161700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241101 | 161600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241101 | 161500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241101 | 161400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241101 | 161300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241101 | 161200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241101 | 161100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241101 | 161000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241101 | 160900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 183 | 20241101 | 160800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241101 | 160700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241101 | 160600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241101 | 160500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241101 | 160400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241101 | 160300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241101 | 160200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241101 | 160100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241101 | 160000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241101 | 155900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241101 | 155800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241101 | 155700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241101 | 155600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241101 | 155500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241101 | 155400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241101 | 155300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241101 | 155200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241101 | 155100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20241101 | 155000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20241101 | 154900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20241101 | 154800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20241101 | 154700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20241101 | 154600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20241101 | 154500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20241101 | 154400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20241101 | 154300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20241101 | 154200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20241101 | 154100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20241101 | 154000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20241101 | 153900 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 213 | 20241101 | 153800 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20241101 | 153700 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20241101 | 153600 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20241101 | 153500 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20241101 | 153400 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20241101 | 153300 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20241101 | 153200 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20241101 | 153100 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20241101 | 153000 | 15104413090 | 17800 | 17800 | 17800 | 17800 | 41795 |
| 222 | 20241101 | 152900 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20241101 | 152800 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20241101 | 152700 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20241101 | 152600 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20241101 | 152500 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20241101 | 152400 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20241101 | 152300 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20241101 | 152200 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20241101 | 152100 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20241101 | 152000 | 14360462090 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20241101 | 151900 | 14360462090 | 17790 | 17800 | 17800 | 17790 | 3935 |
| 233 | 20241101 | 151800 | 14290429130 | 17790 | 17800 | 17800 | 17790 | 1499 |
| 234 | 20241101 | 151700 | 14263747550 | 17800 | 17790 | 17810 | 17790 | 2119 |
| 235 | 20241101 | 151600 | 14226028710 | 17800 | 17820 | 17820 | 17800 | 6637 |
| 236 | 20241101 | 151500 | 14107830900 | 17820 | 17820 | 17830 | 17810 | 3137 |
| 237 | 20241101 | 151400 | 14051933710 | 17820 | 17810 | 17830 | 17810 | 2778 |
| 238 | 20241101 | 151300 | 14002430160 | 17820 | 17820 | 17820 | 17810 | 1569 |
| 239 | 20241101 | 151200 | 13974470770 | 17820 | 17830 | 17830 | 17810 | 2850 |
| 240 | 20241101 | 151100 | 13923677780 | 17830 | 17830 | 17830 | 17820 | 2863 |
| 241 | 20241101 | 151000 | 13872642840 | 17830 | 17830 | 17830 | 17810 | 1900 |
| 242 | 20241101 | 150900 | 13838777260 | 17830 | 17820 | 17830 | 17810 | 2641 |
| 243 | 20241101 | 150800 | 13791706810 | 17820 | 17790 | 17820 | 17790 | 2104 |
| 244 | 20241101 | 150700 | 13754263440 | 17790 | 17810 | 17820 | 17780 | 3567 |
| 245 | 20241101 | 150600 | 13690759260 | 17810 | 17800 | 17820 | 17780 | 3216 |
| 246 | 20241101 | 150500 | 13633486980 | 17790 | 17810 | 17820 | 17790 | 2485 |
| 247 | 20241101 | 150400 | 13589229310 | 17820 | 17800 | 17820 | 17780 | 2622 |
| 248 | 20241101 | 150300 | 13542550390 | 17790 | 17780 | 17800 | 17780 | 4863 |
| 249 | 20241101 | 150200 | 13456060240 | 17780 | 17780 | 17790 | 17780 | 1049 |
| 250 | 20241101 | 150100 | 13437402980 | 17780 | 17780 | 17780 | 17770 | 1993 |
| 251 | 20241101 | 150000 | 13401967600 | 17780 | 17780 | 17780 | 17770 | 2789 |
| 252 | 20241101 | 145900 | 13352392410 | 17780 | 17780 | 17800 | 17780 | 1618 |
| 253 | 20241101 | 145800 | 13323607470 | 17780 | 17790 | 17810 | 17780 | 1926 |
| 254 | 20241101 | 145700 | 13289342290 | 17800 | 17760 | 17800 | 17750 | 8790 |
| 255 | 20241101 | 145600 | 13133199930 | 17760 | 17780 | 17780 | 17760 | 8727 |
| 256 | 20241101 | 145500 | 12978137020 | 17780 | 17790 | 17800 | 17780 | 3197 |
| 257 | 20241101 | 145400 | 12921276470 | 17790 | 17800 | 17800 | 17790 | 2662 |
| 258 | 20241101 | 145300 | 12873909990 | 17800 | 17800 | 17800 | 17790 | 2387 |
| 259 | 20241101 | 145200 | 12831439560 | 17800 | 17800 | 17810 | 17790 | 1071 |
| 260 | 20241101 | 145100 | 12812374140 | 17810 | 17800 | 17820 | 17780 | 3818 |
| 261 | 20241101 | 145000 | 12744427380 | 17800 | 17790 | 17810 | 17790 | 7005 |
| 262 | 20241101 | 144900 | 12619770930 | 17790 | 17810 | 17810 | 17790 | 3365 |
| 263 | 20241101 | 144800 | 12559866680 | 17810 | 17820 | 17820 | 17810 | 4695 |
| 264 | 20241101 | 144700 | 12476243980 | 17820 | 17830 | 17840 | 17820 | 5141 |
| 265 | 20241101 | 144600 | 12384606580 | 17840 | 17850 | 17850 | 17830 | 2869 |
| 266 | 20241101 | 144500 | 12333423980 | 17840 | 17860 | 17860 | 17840 | 6293 |
| 267 | 20241101 | 144400 | 12221095300 | 17860 | 17870 | 17870 | 17850 | 4046 |
| 268 | 20241101 | 144300 | 12148849760 | 17870 | 17870 | 17890 | 17850 | 5564 |
| 269 | 20241101 | 144200 | 12049446120 | 17870 | 17870 | 17880 | 17860 | 1790 |
| 270 | 20241101 | 144100 | 12017461660 | 17880 | 17880 | 17890 | 17870 | 2531 |
| 271 | 20241101 | 144000 | 11972208460 | 17880 | 17880 | 17880 | 17870 | 746 |
| 272 | 20241101 | 143900 | 11958871660 | 17880 | 17880 | 17880 | 17870 | 612 |
| 273 | 20241101 | 143800 | 11947931670 | 17880 | 17860 | 17890 | 17860 | 1484 |
| 274 | 20241101 | 143700 | 11921411840 | 17860 | 17860 | 17860 | 17850 | 1608 |
| 275 | 20241101 | 143600 | 11892696780 | 17860 | 17890 | 17890 | 17850 | 2430 |
| 276 | 20241101 | 143500 | 11849264800 | 17890 | 17880 | 17900 | 17880 | 3871 |
| 277 | 20241101 | 143400 | 11780014220 | 17880 | 17890 | 17900 | 17880 | 1450 |
| 278 | 20241101 | 143300 | 11754073890 | 17890 | 17880 | 17890 | 17880 | 734 |
| 279 | 20241101 | 143200 | 11740944330 | 17890 | 17870 | 17890 | 17870 | 1063 |
| 280 | 20241101 | 143100 | 11721934130 | 17870 | 17860 | 17870 | 17850 | 1360 |
| 281 | 20241101 | 143000 | 11697641700 | 17850 | 17860 | 17870 | 17850 | 2516 |
| 282 | 20241101 | 142900 | 11652708500 | 17860 | 17850 | 17860 | 17850 | 857 |
| 283 | 20241101 | 142800 | 11637406720 | 17860 | 17860 | 17860 | 17850 | 559 |
| 284 | 20241101 | 142700 | 11627424160 | 17850 | 17850 | 17860 | 17850 | 661 |
| 285 | 20241101 | 142600 | 11615623220 | 17860 | 17870 | 17870 | 17850 | 2133 |
| 286 | 20241101 | 142500 | 11577526510 | 17870 | 17870 | 17880 | 17860 | 2288 |
| 287 | 20241101 | 142400 | 11536639710 | 17870 | 17870 | 17870 | 17860 | 970 |
| 288 | 20241101 | 142300 | 11519307400 | 17870 | 17860 | 17870 | 17860 | 506 |
| 289 | 20241101 | 142200 | 11510267460 | 17860 | 17880 | 17880 | 17860 | 1398 |
| 290 | 20241101 | 142100 | 11485287290 | 17880 | 17870 | 17880 | 17870 | 1118 |
| 291 | 20241101 | 142000 | 11465307620 | 17870 | 17860 | 17890 | 17860 | 1434 |
| 292 | 20241101 | 141900 | 11439678040 | 17870 | 17880 | 17890 | 17860 | 1647 |
| 293 | 20241101 | 141800 | 11410237560 | 17880 | 17880 | 17880 | 17870 | 1072 |
| 294 | 20241101 | 141700 | 11391073380 | 17870 | 17870 | 17880 | 17870 | 580 |
| 295 | 20241101 | 141600 | 11380705650 | 17870 | 17890 | 17900 | 17870 | 2223 |
| 296 | 20241101 | 141500 | 11340952730 | 17870 | 17870 | 17890 | 17860 | 1118 |
| 297 | 20241101 | 141400 | 11320973820 | 17870 | 17870 | 17880 | 17860 | 1920 |
| 298 | 20241101 | 141300 | 11286667510 | 17870 | 17870 | 17870 | 17860 | 1607 |
| 299 | 20241101 | 141200 | 11257953380 | 17860 | 17860 | 17880 | 17860 | 486 |
| 300 | 20241101 | 141100 | 11249268130 | 17880 | 17860 | 17880 | 17850 | 1212 |
| 301 | 20241101 | 141000 | 11227619680 | 17860 | 17850 | 17860 | 17840 | 1026 |
| 302 | 20241101 | 140900 | 11209303380 | 17850 | 17880 | 17880 | 17840 | 3986 |
| 303 | 20241101 | 140800 | 11138095910 | 17870 | 17880 | 17880 | 17870 | 830 |
| 304 | 20241101 | 140700 | 11123258290 | 17880 | 17870 | 17880 | 17860 | 1060 |
| 305 | 20241101 | 140600 | 11104310520 | 17860 | 17860 | 17870 | 17850 | 992 |
| 306 | 20241101 | 140500 | 11086590930 | 17860 | 17840 | 17870 | 17840 | 801 |
| 307 | 20241101 | 140400 | 11072292430 | 17850 | 17870 | 17870 | 17840 | 702 |
| 308 | 20241101 | 140300 | 11059765860 | 17860 | 17840 | 17860 | 17830 | 795 |
| 309 | 20241101 | 140200 | 11045579390 | 17840 | 17840 | 17840 | 17830 | 724 |
| 310 | 20241101 | 140100 | 11032667670 | 17840 | 17840 | 17840 | 17830 | 485 |
| 311 | 20241101 | 140000 | 11024017520 | 17840 | 17840 | 17900 | 17820 | 6644 |
| 312 | 20241101 | 135900 | 10905479900 | 17850 | 17840 | 17850 | 17840 | 2206 |
| 313 | 20241101 | 135800 | 10866117340 | 17830 | 17860 | 17860 | 17830 | 4997 |
| 314 | 20241101 | 135700 | 10776954870 | 17850 | 17850 | 17860 | 17850 | 1036 |
| 315 | 20241101 | 135600 | 10758456210 | 17860 | 17860 | 17860 | 17850 | 1379 |
| 316 | 20241101 | 135500 | 10733835880 | 17860 | 17910 | 17930 | 17860 | 8117 |
| 317 | 20241101 | 135400 | 10588594940 | 17910 | 17900 | 17920 | 17900 | 1467 |
| 318 | 20241101 | 135300 | 10562320950 | 17910 | 17900 | 17910 | 17900 | 1057 |
| 319 | 20241101 | 135200 | 10543392360 | 17910 | 17890 | 17910 | 17890 | 1713 |
| 320 | 20241101 | 135100 | 10512732850 | 17900 | 17900 | 17900 | 17890 | 628 |
| 321 | 20241101 | 135000 | 10501495210 | 17890 | 17890 | 17910 | 17890 | 1555 |
| 322 | 20241101 | 134900 | 10473660140 | 17900 | 17880 | 17910 | 17870 | 1270 |
| 323 | 20241101 | 134800 | 10450934490 | 17880 | 17870 | 17880 | 17860 | 1069 |
| 324 | 20241101 | 134700 | 10431829670 | 17880 | 17860 | 17890 | 17860 | 1493 |
| 325 | 20241101 | 134600 | 10405146260 | 17860 | 17870 | 17870 | 17850 | 893 |
| 326 | 20241101 | 134500 | 10389196410 | 17880 | 17860 | 17880 | 17850 | 1524 |
| 327 | 20241101 | 134400 | 10361959880 | 17850 | 17860 | 17870 | 17850 | 785 |
| 328 | 20241101 | 134300 | 10347937930 | 17860 | 17850 | 17860 | 17850 | 1336 |
| 329 | 20241101 | 134200 | 10324083460 | 17850 | 17840 | 17850 | 17840 | 2075 |
| 330 | 20241101 | 134100 | 10287047030 | 17850 | 17840 | 17850 | 17840 | 940 |
| 331 | 20241101 | 134000 | 10270269610 | 17850 | 17840 | 17850 | 17840 | 584 |
| 332 | 20241101 | 133900 | 10259848840 | 17840 | 17880 | 17880 | 17840 | 5297 |
| 333 | 20241101 | 133800 | 10165266420 | 17880 | 17890 | 17890 | 17870 | 836 |
| 334 | 20241101 | 133700 | 10150325390 | 17900 | 17870 | 17900 | 17860 | 3239 |
| 335 | 20241101 | 133600 | 10092442760 | 17870 | 17900 | 17910 | 17870 | 3051 |
| 336 | 20241101 | 133500 | 10037859780 | 17910 | 17890 | 17920 | 17890 | 729 |
| 337 | 20241101 | 133400 | 10024809300 | 17890 | 17890 | 17900 | 17890 | 1092 |
| 338 | 20241101 | 133300 | 10005267730 | 17900 | 17890 | 17900 | 17890 | 1091 |
| 339 | 20241101 | 133200 | 9985741540 | 17900 | 17890 | 17900 | 17880 | 1102 |
| 340 | 20241101 | 133100 | 9966026290 | 17890 | 17900 | 17910 | 17890 | 2609 |
| 341 | 20241101 | 133000 | 9919329210 | 17900 | 17890 | 17910 | 17890 | 1454 |
| 342 | 20241101 | 132900 | 9893304530 | 17890 | 17890 | 17900 | 17880 | 1254 |
| 343 | 20241101 | 132800 | 9870868220 | 17880 | 17870 | 17880 | 17860 | 2756 |
| 344 | 20241101 | 132700 | 9821607060 | 17870 | 17870 | 17870 | 17860 | 1412 |
| 345 | 20241101 | 132600 | 9796377960 | 17860 | 17860 | 17870 | 17860 | 535 |
| 346 | 20241101 | 132500 | 9786821000 | 17860 | 17860 | 17870 | 17860 | 1829 |
| 347 | 20241101 | 132400 | 9754152030 | 17870 | 17860 | 17870 | 17860 | 800 |
| 348 | 20241101 | 132300 | 9739863040 | 17860 | 17860 | 17870 | 17860 | 836 |
| 349 | 20241101 | 132200 | 9724926730 | 17870 | 17860 | 17870 | 17860 | 738 |
| 350 | 20241101 | 132100 | 9711741860 | 17870 | 17890 | 17890 | 17860 | 2868 |
| 351 | 20241101 | 132000 | 9660484880 | 17890 | 17900 | 17900 | 17890 | 1759 |
| 352 | 20241101 | 131900 | 9629012820 | 17900 | 17910 | 17920 | 17890 | 9150 |
| 353 | 20241101 | 131800 | 9465172960 | 17920 | 17920 | 17920 | 17910 | 1806 |
| 354 | 20241101 | 131700 | 9432825240 | 17920 | 17900 | 17920 | 17890 | 1384 |
| 355 | 20241101 | 131600 | 9408041630 | 17900 | 17930 | 17930 | 17890 | 1345 |
| 356 | 20241101 | 131500 | 9383957300 | 17940 | 17900 | 17940 | 17890 | 1094 |
| 357 | 20241101 | 131400 | 9364377520 | 17900 | 17890 | 17900 | 17880 | 907 |
| 358 | 20241101 | 131300 | 9348149060 | 17880 | 17880 | 17890 | 17880 | 766 |
| 359 | 20241101 | 131200 | 9334449330 | 17880 | 17910 | 17940 | 17880 | 2270 |
| 360 | 20241101 | 131100 | 9293817590 | 17910 | 17870 | 17910 | 17870 | 796 |
| 361 | 20241101 | 131000 | 9279582520 | 17870 | 17880 | 17880 | 17870 | 983 |
| 362 | 20241101 | 130900 | 9262008130 | 17870 | 17890 | 17900 | 17870 | 3286 |
| 363 | 20241101 | 130800 | 9203242600 | 17900 | 17910 | 17910 | 17890 | 1360 |
| 364 | 20241101 | 130700 | 9178898310 | 17900 | 17900 | 17910 | 17900 | 1626 |
| 365 | 20241101 | 130600 | 9149786620 | 17890 | 17890 | 17900 | 17880 | 1082 |
| 366 | 20241101 | 130500 | 9130429740 | 17890 | 17880 | 17890 | 17880 | 648 |
| 367 | 20241101 | 130400 | 9118838080 | 17880 | 17890 | 17890 | 17880 | 467 |
| 368 | 20241101 | 130300 | 9110485700 | 17890 | 17870 | 17890 | 17870 | 657 |
| 369 | 20241101 | 130200 | 9098737440 | 17880 | 17890 | 17900 | 17870 | 2042 |
| 370 | 20241101 | 130100 | 9062220360 | 17900 | 17900 | 17900 | 17890 | 410 |
| 371 | 20241101 | 130000 | 9054882390 | 17890 | 17870 | 17900 | 17870 | 890 |
| 372 | 20241101 | 125900 | 9038965940 | 17870 | 17870 | 17880 | 17870 | 914 |
| 373 | 20241101 | 125800 | 9022625350 | 17880 | 17880 | 17880 | 17870 | 354 |
| 374 | 20241101 | 125700 | 9016297170 | 17880 | 17880 | 17880 | 17870 | 1117 |
| 375 | 20241101 | 125600 | 8996329540 | 17870 | 17930 | 17930 | 17870 | 5295 |
| 376 | 20241101 | 125500 | 8901536220 | 17930 | 17890 | 17930 | 17890 | 760 |
| 377 | 20241101 | 125400 | 8887918690 | 17900 | 17900 | 17910 | 17890 | 1084 |
| 378 | 20241101 | 125300 | 8868515890 | 17900 | 17900 | 17900 | 17890 | 892 |
| 379 | 20241101 | 125200 | 8852552110 | 17900 | 17900 | 17900 | 17890 | 750 |
| 380 | 20241101 | 125100 | 8839131900 | 17900 | 17910 | 17910 | 17890 | 1137 |
| 381 | 20241101 | 125000 | 8818785060 | 17910 | 17890 | 17910 | 17880 | 1553 |
| 382 | 20241101 | 124900 | 8790987760 | 17880 | 17870 | 17880 | 17870 | 561 |
| 383 | 20241101 | 124800 | 8780960410 | 17880 | 17900 | 17900 | 17870 | 4181 |
| 384 | 20241101 | 124700 | 8706164070 | 17910 | 17930 | 17940 | 17900 | 2477 |
| 385 | 20241101 | 124600 | 8661775420 | 17930 | 17940 | 17950 | 17930 | 4253 |
| 386 | 20241101 | 124500 | 8585478690 | 17950 | 17950 | 17960 | 17940 | 4234 |
| 387 | 20241101 | 124400 | 8509477620 | 17940 | 17930 | 17960 | 17930 | 3061 |
| 388 | 20241101 | 124300 | 8454539730 | 17940 | 17930 | 17940 | 17920 | 1903 |
| 389 | 20241101 | 124200 | 8420417600 | 17920 | 17890 | 17930 | 17890 | 3242 |
| 390 | 20241101 | 124100 | 8362347350 | 17890 | 17880 | 17890 | 17860 | 3260 |
| 391 | 20241101 | 124000 | 8304069810 | 17880 | 17880 | 17890 | 17870 | 961 |
| 392 | 20241101 | 123900 | 8286888340 | 17880 | 17870 | 17880 | 17870 | 998 |
| 393 | 20241101 | 123800 | 8269051090 | 17870 | 17860 | 17880 | 17860 | 930 |
| 394 | 20241101 | 123700 | 8252431510 | 17870 | 17860 | 17870 | 17850 | 1011 |
| 395 | 20241101 | 123600 | 8234377220 | 17850 | 17850 | 17900 | 17830 | 7853 |
| 396 | 20241101 | 123500 | 8094200780 | 17850 | 17900 | 17910 | 17840 | 18299 |
| 397 | 20241101 | 123400 | 7766969070 | 17900 | 17880 | 17900 | 17880 | 2515 |
| 398 | 20241101 | 123300 | 7721960720 | 17890 | 17870 | 17890 | 17860 | 1494 |
| 399 | 20241101 | 123200 | 7695240890 | 17870 | 17850 | 17880 | 17850 | 2765 |
| 400 | 20241101 | 123100 | 7645844320 | 17850 | 17830 | 17860 | 17820 | 2554 |
| 401 | 20241101 | 123000 | 7600275480 | 17830 | 17830 | 17830 | 17820 | 926 |
| 402 | 20241101 | 122900 | 7583767910 | 17830 | 17830 | 17830 | 17820 | 569 |
| 403 | 20241101 | 122800 | 7573624950 | 17830 | 17820 | 17830 | 17820 | 987 |
| 404 | 20241101 | 122700 | 7556028300 | 17820 | 17820 | 17830 | 17820 | 526 |
| 405 | 20241101 | 122600 | 7546651860 | 17830 | 17820 | 17830 | 17820 | 845 |
| 406 | 20241101 | 122500 | 7531587480 | 17820 | 17830 | 17830 | 17820 | 360 |
| 407 | 20241101 | 122400 | 7525169700 | 17820 | 17820 | 17830 | 17810 | 1137 |
| 408 | 20241101 | 122300 | 7504904460 | 17820 | 17810 | 17820 | 17810 | 557 |
| 409 | 20241101 | 122200 | 7494982050 | 17820 | 17810 | 17820 | 17810 | 510 |
| 410 | 20241101 | 122100 | 7485894500 | 17820 | 17820 | 17820 | 17810 | 242 |
| 411 | 20241101 | 122000 | 7481583400 | 17820 | 17800 | 17820 | 17800 | 995 |
| 412 | 20241101 | 121900 | 7463861400 | 17810 | 17810 | 17810 | 17800 | 563 |
| 413 | 20241101 | 121800 | 7453837890 | 17800 | 17820 | 17830 | 17790 | 3988 |
| 414 | 20241101 | 121700 | 7382848000 | 17810 | 17830 | 17840 | 17810 | 1495 |
| 415 | 20241101 | 121600 | 7356199100 | 17820 | 17820 | 17830 | 17820 | 741 |
| 416 | 20241101 | 121500 | 7342989280 | 17820 | 17820 | 17830 | 17810 | 825 |
| 417 | 20241101 | 121400 | 7328288590 | 17820 | 17810 | 17830 | 17810 | 2014 |
| 418 | 20241101 | 121300 | 7292399780 | 17820 | 17820 | 17820 | 17810 | 866 |
| 419 | 20241101 | 121200 | 7276971160 | 17810 | 17810 | 17830 | 17810 | 6028 |
| 420 | 20241101 | 121100 | 7169543750 | 17810 | 17800 | 17810 | 17800 | 1097 |
| 421 | 20241101 | 121000 | 7150013720 | 17810 | 17800 | 17810 | 17790 | 881 |
| 422 | 20241101 | 120900 | 7134328930 | 17800 | 17790 | 17810 | 17790 | 437 |
| 423 | 20241101 | 120800 | 7126552240 | 17800 | 17800 | 17800 | 17790 | 630 |
| 424 | 20241101 | 120700 | 7115340270 | 17790 | 17790 | 17800 | 17790 | 473 |
| 425 | 20241101 | 120600 | 7106922240 | 17790 | 17810 | 17810 | 17790 | 356 |
| 426 | 20241101 | 120500 | 7100585970 | 17800 | 17790 | 17810 | 17790 | 481 |
| 427 | 20241101 | 120400 | 7092025030 | 17810 | 17800 | 17810 | 17790 | 932 |
| 428 | 20241101 | 120300 | 7075436180 | 17790 | 17800 | 17810 | 17790 | 1391 |
| 429 | 20241101 | 120200 | 7050678280 | 17790 | 17790 | 17800 | 17790 | 414 |
| 430 | 20241101 | 120100 | 7043310490 | 17800 | 17790 | 17800 | 17790 | 302 |
| 431 | 20241101 | 120000 | 7037936600 | 17800 | 17800 | 17800 | 17790 | 375 |
| 432 | 20241101 | 115900 | 7031261880 | 17790 | 17790 | 17800 | 17790 | 618 |
| 433 | 20241101 | 115800 | 7020263840 | 17800 | 17790 | 17800 | 17790 | 475 |
| 434 | 20241101 | 115700 | 7011812790 | 17790 | 17780 | 17790 | 17780 | 783 |
| 435 | 20241101 | 115600 | 6997884950 | 17790 | 17790 | 17800 | 17790 | 1367 |
| 436 | 20241101 | 115500 | 6973561320 | 17790 | 17780 | 17790 | 17780 | 852 |
| 437 | 20241101 | 115400 | 6958407730 | 17790 | 17780 | 17790 | 17780 | 417 |
| 438 | 20241101 | 115300 | 6950990860 | 17780 | 17780 | 17790 | 17780 | 371 |
| 439 | 20241101 | 115200 | 6944393070 | 17780 | 17790 | 17790 | 17780 | 914 |
| 440 | 20241101 | 115100 | 6928138860 | 17780 | 17790 | 17800 | 17780 | 1443 |
| 441 | 20241101 | 115000 | 6902472120 | 17790 | 17790 | 17800 | 17780 | 818 |
| 442 | 20241101 | 114900 | 6887919800 | 17790 | 17790 | 17800 | 17780 | 1380 |
| 443 | 20241101 | 114800 | 6863368910 | 17790 | 17800 | 17800 | 17790 | 387 |
| 444 | 20241101 | 114700 | 6856481490 | 17800 | 17790 | 17800 | 17790 | 1227 |
| 445 | 20241101 | 114600 | 6834643010 | 17790 | 17790 | 17800 | 17790 | 600 |
| 446 | 20241101 | 114500 | 6823966250 | 17790 | 17790 | 17800 | 17790 | 602 |
| 447 | 20241101 | 114400 | 6813252550 | 17790 | 17800 | 17800 | 17790 | 365 |
| 448 | 20241101 | 114300 | 6806757190 | 17790 | 17790 | 17800 | 17790 | 399 |
| 449 | 20241101 | 114200 | 6799658610 | 17790 | 17780 | 17800 | 17770 | 534 |
| 450 | 20241101 | 114100 | 6790158610 | 17780 | 17770 | 17780 | 17760 | 980 |
| 451 | 20241101 | 114000 | 6772742110 | 17760 | 17750 | 17770 | 17750 | 3699 |
| 452 | 20241101 | 113900 | 6707057720 | 17750 | 17790 | 17790 | 17750 | 7753 |
| 453 | 20241101 | 113800 | 6569211080 | 17790 | 17790 | 17800 | 17790 | 654 |
| 454 | 20241101 | 113700 | 6557571750 | 17800 | 17790 | 17800 | 17790 | 490 |
| 455 | 20241101 | 113600 | 6548852190 | 17790 | 17800 | 17800 | 17790 | 985 |
| 456 | 20241101 | 113500 | 6531325430 | 17800 | 17790 | 17800 | 17790 | 1709 |
| 457 | 20241101 | 113400 | 6500913120 | 17790 | 17790 | 17820 | 17790 | 2274 |
| 458 | 20241101 | 113300 | 6460429140 | 17800 | 17790 | 17800 | 17780 | 1113 |
| 459 | 20241101 | 113200 | 6440630410 | 17800 | 17830 | 17830 | 17800 | 2221 |
| 460 | 20241101 | 113100 | 6401070340 | 17820 | 17800 | 17830 | 17800 | 1097 |
| 461 | 20241101 | 113000 | 6381532500 | 17810 | 17790 | 17810 | 17790 | 2421 |
| 462 | 20241101 | 112900 | 6338438030 | 17790 | 17780 | 17790 | 17770 | 654 |
| 463 | 20241101 | 112800 | 6326807190 | 17780 | 17780 | 17780 | 17770 | 590 |
| 464 | 20241101 | 112700 | 6316318760 | 17780 | 17770 | 17780 | 17760 | 2048 |
| 465 | 20241101 | 112600 | 6279920910 | 17770 | 17770 | 17770 | 17760 | 1215 |
| 466 | 20241101 | 112500 | 6258337470 | 17770 | 17750 | 17770 | 17750 | 1242 |
| 467 | 20241101 | 112400 | 6236278760 | 17760 | 17750 | 17760 | 17750 | 514 |
| 468 | 20241101 | 112300 | 6227151190 | 17760 | 17760 | 17760 | 17750 | 494 |
| 469 | 20241101 | 112200 | 6218380720 | 17760 | 17760 | 17760 | 17750 | 505 |
| 470 | 20241101 | 112100 | 6209413400 | 17750 | 17750 | 17760 | 17740 | 1014 |
| 471 | 20241101 | 112000 | 6191413900 | 17750 | 17740 | 17750 | 17730 | 1405 |
| 472 | 20241101 | 111900 | 6166490170 | 17740 | 17730 | 17740 | 17730 | 554 |
| 473 | 20241101 | 111800 | 6156663570 | 17740 | 17730 | 17740 | 17730 | 310 |
| 474 | 20241101 | 111700 | 6151166150 | 17740 | 17730 | 17740 | 17730 | 2627 |
| 475 | 20241101 | 111600 | 6104585460 | 17730 | 17750 | 17750 | 17730 | 4443 |
| 476 | 20241101 | 111500 | 6025789020 | 17750 | 17760 | 17760 | 17740 | 3070 |
| 477 | 20241101 | 111400 | 5971296390 | 17750 | 17760 | 17760 | 17750 | 863 |
| 478 | 20241101 | 111300 | 5955971780 | 17760 | 17750 | 17760 | 17750 | 677 |
| 479 | 20241101 | 111200 | 5943953470 | 17750 | 17760 | 17760 | 17750 | 681 |
| 480 | 20241101 | 111100 | 5931861010 | 17760 | 17750 | 17760 | 17750 | 1523 |
| 481 | 20241101 | 111000 | 5904819290 | 17750 | 17750 | 17760 | 17750 | 1121 |
| 482 | 20241101 | 110900 | 5884917930 | 17760 | 17780 | 17790 | 17750 | 6855 |
| 483 | 20241101 | 110800 | 5763128510 | 17790 | 17790 | 17790 | 17780 | 1035 |
| 484 | 20241101 | 110700 | 5744721780 | 17780 | 17790 | 17790 | 17780 | 1505 |
| 485 | 20241101 | 110600 | 5717950750 | 17780 | 17790 | 17800 | 17780 | 3508 |
| 486 | 20241101 | 110500 | 5655532830 | 17790 | 17800 | 17800 | 17790 | 1534 |
| 487 | 20241101 | 110400 | 5628236040 | 17800 | 17800 | 17800 | 17790 | 1093 |
| 488 | 20241101 | 110300 | 5608788500 | 17790 | 17790 | 17800 | 17790 | 719 |
| 489 | 20241101 | 110200 | 5595994100 | 17790 | 17790 | 17800 | 17780 | 1778 |
| 490 | 20241101 | 110100 | 5564362140 | 17790 | 17800 | 17800 | 17780 | 2060 |
| 491 | 20241101 | 110000 | 5527714630 | 17790 | 17780 | 17800 | 17780 | 1834 |
| 492 | 20241101 | 105900 | 5495088690 | 17790 | 17790 | 17790 | 17780 | 661 |
| 493 | 20241101 | 105800 | 5483331640 | 17790 | 17790 | 17790 | 17780 | 563 |
| 494 | 20241101 | 105700 | 5473317790 | 17780 | 17760 | 17780 | 17760 | 1568 |
| 495 | 20241101 | 105600 | 5445444450 | 17760 | 17770 | 17780 | 17760 | 2638 |
| 496 | 20241101 | 105500 | 5398564380 | 17770 | 17760 | 17770 | 17760 | 808 |
| 497 | 20241101 | 105400 | 5384209670 | 17770 | 17760 | 17770 | 17760 | 956 |
| 498 | 20241101 | 105300 | 5367226470 | 17770 | 17780 | 17780 | 17760 | 1484 |
| 499 | 20241101 | 105200 | 5340856960 | 17780 | 17770 | 17780 | 17760 | 1370 |
| 500 | 20241101 | 105100 | 5316508170 | 17780 | 17760 | 17780 | 17760 | 1576 |
| 501 | 20241101 | 105000 | 5288508810 | 17760 | 17760 | 17770 | 17750 | 2192 |
| 502 | 20241101 | 104900 | 5249575850 | 17760 | 17750 | 17760 | 17750 | 880 |
| 503 | 20241101 | 104800 | 5233950310 | 17750 | 17750 | 17760 | 17750 | 2451 |
| 504 | 20241101 | 104700 | 5190438530 | 17760 | 17760 | 17780 | 17750 | 4845 |
| 505 | 20241101 | 104600 | 5104393000 | 17750 | 17760 | 17780 | 17750 | 1295 |
| 506 | 20241101 | 104500 | 5081393160 | 17790 | 17750 | 17790 | 17740 | 2198 |
| 507 | 20241101 | 104400 | 5042367290 | 17750 | 17760 | 17770 | 17750 | 2366 |
| 508 | 20241101 | 104300 | 5000353170 | 17760 | 17770 | 17780 | 17760 | 3289 |
| 509 | 20241101 | 104200 | 4941911020 | 17770 | 17760 | 17770 | 17760 | 1773 |
| 510 | 20241101 | 104100 | 4910416950 | 17760 | 17760 | 17770 | 17760 | 583 |
| 511 | 20241101 | 104000 | 4900060450 | 17760 | 17760 | 17770 | 17750 | 890 |
| 512 | 20241101 | 103900 | 4884255420 | 17760 | 17740 | 17770 | 17740 | 1294 |
| 513 | 20241101 | 103800 | 4861278620 | 17750 | 17740 | 17760 | 17740 | 1376 |
| 514 | 20241101 | 103700 | 4836856490 | 17740 | 17730 | 17750 | 17720 | 4117 |
| 515 | 20241101 | 103600 | 4763846040 | 17730 | 17710 | 17730 | 17710 | 636 |
| 516 | 20241101 | 103500 | 4752578660 | 17710 | 17720 | 17720 | 17710 | 682 |
| 517 | 20241101 | 103400 | 4740495380 | 17710 | 17720 | 17720 | 17710 | 413 |
| 518 | 20241101 | 103300 | 4733178270 | 17710 | 17710 | 17710 | 17700 | 470 |
| 519 | 20241101 | 103200 | 4724855850 | 17710 | 17720 | 17720 | 17700 | 611 |
| 520 | 20241101 | 103100 | 4714034650 | 17710 | 17720 | 17720 | 17700 | 709 |
| 521 | 20241101 | 103000 | 4701479470 | 17720 | 17720 | 17720 | 17700 | 617 |
| 522 | 20241101 | 102900 | 4690551830 | 17720 | 17700 | 17720 | 17700 | 1092 |
| 523 | 20241101 | 102800 | 4671212760 | 17700 | 17690 | 17720 | 17690 | 851 |
| 524 | 20241101 | 102700 | 4656149350 | 17700 | 17700 | 17720 | 17690 | 2784 |
| 525 | 20241101 | 102600 | 4606865210 | 17700 | 17690 | 17700 | 17690 | 763 |
| 526 | 20241101 | 102500 | 4593362310 | 17690 | 17690 | 17700 | 17690 | 2853 |
| 527 | 20241101 | 102400 | 4542879630 | 17690 | 17680 | 17690 | 17680 | 4013 |
| 528 | 20241101 | 102300 | 4471900370 | 17680 | 17680 | 17680 | 17680 | 1048 |
| 529 | 20241101 | 102200 | 4453371730 | 17680 | 17670 | 17690 | 17670 | 737 |
| 530 | 20241101 | 102100 | 4440342280 | 17670 | 17690 | 17690 | 17670 | 847 |
| 531 | 20241101 | 102000 | 4425371820 | 17680 | 17680 | 17680 | 17680 | 482 |
| 532 | 20241101 | 101900 | 4416850060 | 17680 | 17670 | 17690 | 17670 | 3299 |
| 533 | 20241101 | 101800 | 4358534770 | 17670 | 17680 | 17690 | 17670 | 1331 |
| 534 | 20241101 | 101700 | 4335005030 | 17690 | 17690 | 17690 | 17680 | 225 |
| 535 | 20241101 | 101600 | 4331026330 | 17680 | 17680 | 17690 | 17670 | 563 |
| 536 | 20241101 | 101500 | 4321072980 | 17680 | 17670 | 17680 | 17670 | 635 |
| 537 | 20241101 | 101400 | 4309848890 | 17680 | 17690 | 17700 | 17670 | 1851 |
| 538 | 20241101 | 101300 | 4277107770 | 17680 | 17670 | 17690 | 17660 | 429 |
| 539 | 20241101 | 101200 | 4269521520 | 17710 | 17670 | 17720 | 17650 | 5133 |
| 540 | 20241101 | 101100 | 4178829940 | 17670 | 17660 | 17670 | 17660 | 175 |
| 541 | 20241101 | 101000 | 4175738980 | 17660 | 17670 | 17670 | 17660 | 758 |
| 542 | 20241101 | 100900 | 4162351610 | 17660 | 17650 | 17680 | 17640 | 1974 |
| 543 | 20241101 | 100800 | 4127506650 | 17650 | 17660 | 17710 | 17650 | 2373 |
| 544 | 20241101 | 100700 | 4085542430 | 17660 | 17650 | 17670 | 17600 | 7573 |
| 545 | 20241101 | 100600 | 3951943500 | 17650 | 17660 | 17670 | 17650 | 651 |
| 546 | 20241101 | 100500 | 3940448960 | 17660 | 17670 | 17680 | 17660 | 1259 |
| 547 | 20241101 | 100400 | 3918206360 | 17670 | 17710 | 17720 | 17670 | 1249 |
| 548 | 20241101 | 100300 | 3896101520 | 17720 | 17680 | 17720 | 17680 | 1816 |
| 549 | 20241101 | 100200 | 3863962870 | 17680 | 17700 | 17710 | 17670 | 2789 |
| 550 | 20241101 | 100100 | 3814638820 | 17690 | 17690 | 17700 | 17690 | 402 |
| 551 | 20241101 | 100000 | 3807525400 | 17700 | 17700 | 17720 | 17690 | 740 |
| 552 | 20241101 | 095900 | 3794429260 | 17700 | 17700 | 17710 | 17680 | 1056 |
| 553 | 20241101 | 095800 | 3775743270 | 17700 | 17700 | 17700 | 17680 | 1750 |
| 554 | 20241101 | 095700 | 3744782050 | 17700 | 17700 | 17700 | 17690 | 1888 |
| 555 | 20241101 | 095600 | 3711368090 | 17700 | 17700 | 17700 | 17680 | 854 |
| 556 | 20241101 | 095500 | 3696258880 | 17690 | 17690 | 17700 | 17680 | 796 |
| 557 | 20241101 | 095400 | 3682178970 | 17660 | 17660 | 17690 | 17650 | 1047 |
| 558 | 20241101 | 095300 | 3663688630 | 17660 | 17690 | 17690 | 17660 | 935 |
| 559 | 20241101 | 095200 | 3647168090 | 17680 | 17640 | 17700 | 17640 | 2165 |
| 560 | 20241101 | 095100 | 3608906330 | 17630 | 17620 | 17650 | 17600 | 16228 |
| 561 | 20241101 | 095000 | 3323181600 | 17610 | 17630 | 17630 | 17610 | 2451 |
| 562 | 20241101 | 094900 | 3279995090 | 17630 | 17630 | 17630 | 17620 | 775 |
| 563 | 20241101 | 094800 | 3266337260 | 17620 | 17630 | 17630 | 17620 | 1826 |
| 564 | 20241101 | 094700 | 3234156990 | 17640 | 17670 | 17670 | 17630 | 7211 |
| 565 | 20241101 | 094600 | 3106873820 | 17670 | 17680 | 17690 | 17660 | 1276 |
| 566 | 20241101 | 094500 | 3084324940 | 17690 | 17690 | 17700 | 17680 | 832 |
| 567 | 20241101 | 094400 | 3069606880 | 17690 | 17680 | 17690 | 17670 | 642 |
| 568 | 20241101 | 094300 | 3058258430 | 17680 | 17680 | 17680 | 17670 | 968 |
| 569 | 20241101 | 094200 | 3041151090 | 17680 | 17670 | 17680 | 17670 | 819 |
| 570 | 20241101 | 094100 | 3026673760 | 17670 | 17670 | 17680 | 17670 | 491 |
| 571 | 20241101 | 094000 | 3017995900 | 17680 | 17660 | 17680 | 17660 | 693 |
| 572 | 20241101 | 093900 | 3005750080 | 17670 | 17680 | 17690 | 17660 | 2061 |
| 573 | 20241101 | 093800 | 2969323860 | 17680 | 17680 | 17680 | 17670 | 531 |
| 574 | 20241101 | 093700 | 2959937450 | 17680 | 17670 | 17680 | 17670 | 530 |
| 575 | 20241101 | 093600 | 2950571620 | 17670 | 17680 | 17690 | 17660 | 2861 |
| 576 | 20241101 | 093500 | 2900009440 | 17680 | 17710 | 17720 | 17680 | 5029 |
| 577 | 20241101 | 093400 | 2810987130 | 17710 | 17740 | 17740 | 17690 | 6006 |
| 578 | 20241101 | 093300 | 2704564210 | 17740 | 17750 | 17780 | 17740 | 2053 |
| 579 | 20241101 | 093200 | 2668115460 | 17740 | 17770 | 17780 | 17730 | 2929 |
| 580 | 20241101 | 093100 | 2616130690 | 17770 | 17770 | 17790 | 17770 | 1333 |
| 581 | 20241101 | 093000 | 2592429790 | 17780 | 17780 | 17780 | 17760 | 774 |
| 582 | 20241101 | 092900 | 2578674800 | 17780 | 17750 | 17780 | 17750 | 1845 |
| 583 | 20241101 | 092800 | 2545912840 | 17750 | 17740 | 17780 | 17740 | 1912 |
| 584 | 20241101 | 092700 | 2511960170 | 17740 | 17740 | 17740 | 17730 | 799 |
| 585 | 20241101 | 092600 | 2497787190 | 17730 | 17730 | 17730 | 17710 | 1291 |
| 586 | 20241101 | 092500 | 2474910110 | 17710 | 17710 | 17720 | 17700 | 1207 |
| 587 | 20241101 | 092400 | 2453529850 | 17700 | 17690 | 17700 | 17680 | 3114 |
| 588 | 20241101 | 092300 | 2398432250 | 17690 | 17700 | 17700 | 17690 | 1553 |
| 589 | 20241101 | 092200 | 2370955160 | 17700 | 17700 | 17710 | 17700 | 3090 |
| 590 | 20241101 | 092100 | 2316254640 | 17700 | 17700 | 17750 | 17700 | 1530 |
| 591 | 20241101 | 092000 | 2289144170 | 17700 | 17710 | 17710 | 17690 | 2029 |
| 592 | 20241101 | 091900 | 2253238600 | 17700 | 17730 | 17760 | 17690 | 14315 |
| 593 | 20241101 | 091800 | 1999681850 | 17730 | 17710 | 17750 | 17710 | 1973 |
| 594 | 20241101 | 091700 | 1964714500 | 17720 | 17750 | 17750 | 17720 | 4910 |
| 595 | 20241101 | 091600 | 1877656050 | 17750 | 17720 | 17750 | 17720 | 4127 |
| 596 | 20241101 | 091500 | 1804445380 | 17720 | 17720 | 17720 | 17680 | 1747 |
| 597 | 20241101 | 091400 | 1773511750 | 17720 | 17710 | 17740 | 17670 | 6098 |
| 598 | 20241101 | 091300 | 1665561810 | 17700 | 17720 | 17730 | 17690 | 8978 |
| 599 | 20241101 | 091200 | 1506615500 | 17710 | 17700 | 17750 | 17690 | 3418 |
| 600 | 20241101 | 091100 | 1446077370 | 17670 | 17670 | 17710 | 17660 | 2669 |
| 601 | 20241101 | 091000 | 1398865270 | 17660 | 17650 | 17750 | 17650 | 3010 |
| 602 | 20241101 | 090900 | 1345595970 | 17670 | 17650 | 17690 | 17600 | 5752 |
| 603 | 20241101 | 090800 | 1244095820 | 17650 | 17600 | 17650 | 17580 | 4251 |
| 604 | 20241101 | 090700 | 1169256650 | 17600 | 17600 | 17610 | 17590 | 2379 |
| 605 | 20241101 | 090600 | 1127393800 | 17610 | 17570 | 17620 | 17560 | 10557 |
| 606 | 20241101 | 090500 | 941839890 | 17560 | 17570 | 17610 | 17550 | 6132 |
| 607 | 20241101 | 090400 | 834106970 | 17580 | 17580 | 17610 | 17570 | 5041 |
| 608 | 20241101 | 090300 | 745399150 | 17590 | 17620 | 17630 | 17580 | 8942 |
| 609 | 20241101 | 090200 | 587992340 | 17620 | 17690 | 17690 | 17600 | 4289 |
| 610 | 20241101 | 090100 | 512410970 | 17680 | 17650 | 17680 | 17610 | 9409 |
| 611 | 20241101 | 090000 | 346521130 | 17650 | 17700 | 17770 | 17620 | 19581 |