33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 3 | 20241105 | 190900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20241105 | 190800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20241105 | 190700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20241105 | 190600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20241105 | 190500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20241105 | 190400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20241105 | 190300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20241105 | 190200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20241105 | 190100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20241105 | 190000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20241105 | 185900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20241105 | 185800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20241105 | 185700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20241105 | 185600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20241105 | 185500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20241105 | 185400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20241105 | 185300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20241105 | 185200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20241105 | 185100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20241105 | 185000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20241105 | 184900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20241105 | 184800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20241105 | 184700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20241105 | 184600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20241105 | 184500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20241105 | 184400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20241105 | 184300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20241105 | 184200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20241105 | 184100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20241105 | 184000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 33 | 20241105 | 183900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20241105 | 183800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20241105 | 183700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20241105 | 183600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20241105 | 183500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20241105 | 183400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20241105 | 183300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20241105 | 183200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20241105 | 183100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20241105 | 183000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20241105 | 182900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20241105 | 182800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20241105 | 182700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20241105 | 182600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20241105 | 182500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20241105 | 182400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20241105 | 182300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20241105 | 182200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20241105 | 182100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20241105 | 182000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20241105 | 181900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20241105 | 181800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20241105 | 181700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20241105 | 181600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20241105 | 181500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20241105 | 181400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20241105 | 181300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20241105 | 181200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20241105 | 181100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20241105 | 181000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 63 | 20241105 | 180900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20241105 | 180800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20241105 | 180700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20241105 | 180600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20241105 | 180500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20241105 | 180400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20241105 | 180300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20241105 | 180200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20241105 | 180100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20241105 | 180000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20241105 | 175900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20241105 | 175800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20241105 | 175700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20241105 | 175600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20241105 | 175500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20241105 | 175400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20241105 | 175300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20241105 | 175200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20241105 | 175100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20241105 | 175000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20241105 | 174900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20241105 | 174800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20241105 | 174700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20241105 | 174600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20241105 | 174500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20241105 | 174400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20241105 | 174300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20241105 | 174200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20241105 | 174100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20241105 | 174000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 93 | 20241105 | 173900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20241105 | 173800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20241105 | 173700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20241105 | 173600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20241105 | 173500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20241105 | 173400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20241105 | 173300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20241105 | 173200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20241105 | 173100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20241105 | 173000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20241105 | 172900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20241105 | 172800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20241105 | 172700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20241105 | 172600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20241105 | 172500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20241105 | 172400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20241105 | 172300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20241105 | 172200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20241105 | 172100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20241105 | 172000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20241105 | 171900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20241105 | 171800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20241105 | 171700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20241105 | 171600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20241105 | 171500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20241105 | 171400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20241105 | 171300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20241105 | 171200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20241105 | 171100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20241105 | 171000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 123 | 20241105 | 170900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20241105 | 170800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20241105 | 170700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20241105 | 170600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20241105 | 170500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20241105 | 170400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20241105 | 170300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20241105 | 170200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20241105 | 170100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20241105 | 170000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20241105 | 165900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20241105 | 165800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20241105 | 165700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20241105 | 165600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20241105 | 165500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20241105 | 165400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20241105 | 165300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20241105 | 165200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20241105 | 165100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20241105 | 165000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20241105 | 164900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20241105 | 164800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20241105 | 164700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20241105 | 164600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20241105 | 164500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20241105 | 164400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20241105 | 164300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20241105 | 164200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20241105 | 164100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20241105 | 164000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 153 | 20241105 | 163900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20241105 | 163800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20241105 | 163700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20241105 | 163600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20241105 | 163500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20241105 | 163400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20241105 | 163300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20241105 | 163200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20241105 | 163100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20241105 | 163000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20241105 | 162900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20241105 | 162800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20241105 | 162700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20241105 | 162600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20241105 | 162500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20241105 | 162400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20241105 | 162300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20241105 | 162200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20241105 | 162100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20241105 | 162000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20241105 | 161900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20241105 | 161800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20241105 | 161700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20241105 | 161600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20241105 | 161500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20241105 | 161400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20241105 | 161300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20241105 | 161200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20241105 | 161100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20241105 | 161000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 183 | 20241105 | 160900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20241105 | 160800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20241105 | 160700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20241105 | 160600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20241105 | 160500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20241105 | 160400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20241105 | 160300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20241105 | 160200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20241105 | 160100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20241105 | 160000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20241105 | 155900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20241105 | 155800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20241105 | 155700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20241105 | 155600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20241105 | 155500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20241105 | 155400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20241105 | 155300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20241105 | 155200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20241105 | 155100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20241105 | 155000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20241105 | 154900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20241105 | 154800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20241105 | 154700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20241105 | 154600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20241105 | 154500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20241105 | 154400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20241105 | 154300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20241105 | 154200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20241105 | 154100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20241105 | 154000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 213 | 20241105 | 153900 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20241105 | 153800 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20241105 | 153700 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20241105 | 153600 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20241105 | 153500 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20241105 | 153400 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20241105 | 153300 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20241105 | 153200 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20241105 | 153100 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20241105 | 153000 | 12026561150 | 18090 | 18090 | 18090 | 18090 | 33290 |
| 223 | 20241105 | 152900 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20241105 | 152800 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20241105 | 152700 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20241105 | 152600 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20241105 | 152500 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20241105 | 152400 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20241105 | 152300 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20241105 | 152200 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20241105 | 152100 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20241105 | 152000 | 11424345050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20241105 | 151900 | 11424345050 | 18120 | 18120 | 18140 | 18120 | 2496 |
| 234 | 20241105 | 151800 | 11379109100 | 18140 | 18120 | 18140 | 18120 | 1600 |
| 235 | 20241105 | 151700 | 11350099250 | 18130 | 18120 | 18140 | 18120 | 2129 |
| 236 | 20241105 | 151600 | 11311498080 | 18130 | 18110 | 18130 | 18110 | 1361 |
| 237 | 20241105 | 151500 | 11286831640 | 18120 | 18120 | 18130 | 18110 | 1661 |
| 238 | 20241105 | 151400 | 11256731490 | 18130 | 18110 | 18140 | 18110 | 1431 |
| 239 | 20241105 | 151300 | 11230796810 | 18120 | 18120 | 18120 | 18110 | 1343 |
| 240 | 20241105 | 151200 | 11206471820 | 18120 | 18120 | 18130 | 18110 | 503 |
| 241 | 20241105 | 151100 | 11197357450 | 18120 | 18120 | 18140 | 18110 | 992 |
| 242 | 20241105 | 151000 | 11179375610 | 18130 | 18120 | 18130 | 18120 | 4418 |
| 243 | 20241105 | 150900 | 11099299870 | 18120 | 18130 | 18130 | 18120 | 1221 |
| 244 | 20241105 | 150800 | 11077168230 | 18120 | 18130 | 18130 | 18120 | 417 |
| 245 | 20241105 | 150700 | 11069610030 | 18130 | 18120 | 18130 | 18120 | 1214 |
| 246 | 20241105 | 150600 | 11047608540 | 18130 | 18120 | 18130 | 18120 | 858 |
| 247 | 20241105 | 150500 | 11032059930 | 18120 | 18110 | 18130 | 18100 | 989 |
| 248 | 20241105 | 150400 | 11014145520 | 18110 | 18100 | 18110 | 18090 | 1723 |
| 249 | 20241105 | 150300 | 10982958910 | 18100 | 18090 | 18100 | 18090 | 2228 |
| 250 | 20241105 | 150200 | 10942633150 | 18100 | 18090 | 18100 | 18090 | 2315 |
| 251 | 20241105 | 150100 | 10900732900 | 18100 | 18100 | 18100 | 18090 | 637 |
| 252 | 20241105 | 150000 | 10889203380 | 18090 | 18090 | 18100 | 18090 | 841 |
| 253 | 20241105 | 145900 | 10873983360 | 18090 | 18090 | 18100 | 18090 | 109 |
| 254 | 20241105 | 145800 | 10872010880 | 18100 | 18100 | 18100 | 18090 | 679 |
| 255 | 20241105 | 145700 | 10859721030 | 18090 | 18090 | 18100 | 18090 | 490 |
| 256 | 20241105 | 145600 | 10850853670 | 18100 | 18090 | 18100 | 18090 | 419 |
| 257 | 20241105 | 145500 | 10843270210 | 18090 | 18100 | 18100 | 18090 | 1264 |
| 258 | 20241105 | 145400 | 10820397980 | 18100 | 18090 | 18100 | 18090 | 268 |
| 259 | 20241105 | 145300 | 10815547270 | 18100 | 18090 | 18100 | 18090 | 1060 |
| 260 | 20241105 | 145200 | 10796364990 | 18090 | 18100 | 18100 | 18090 | 928 |
| 261 | 20241105 | 145100 | 10779572270 | 18090 | 18090 | 18100 | 18090 | 2032 |
| 262 | 20241105 | 145000 | 10742797540 | 18100 | 18080 | 18100 | 18080 | 1755 |
| 263 | 20241105 | 144900 | 10711050180 | 18090 | 18080 | 18090 | 18080 | 329 |
| 264 | 20241105 | 144800 | 10705098660 | 18080 | 18090 | 18090 | 18080 | 862 |
| 265 | 20241105 | 144700 | 10689510500 | 18080 | 18090 | 18100 | 18080 | 923 |
| 266 | 20241105 | 144600 | 10672816810 | 18090 | 18090 | 18090 | 18080 | 393 |
| 267 | 20241105 | 144500 | 10665707690 | 18090 | 18090 | 18100 | 18080 | 5275 |
| 268 | 20241105 | 144400 | 10570235420 | 18090 | 18080 | 18090 | 18070 | 1356 |
| 269 | 20241105 | 144300 | 10545718080 | 18080 | 18090 | 18090 | 18070 | 454 |
| 270 | 20241105 | 144200 | 10537509320 | 18090 | 18080 | 18090 | 18080 | 697 |
| 271 | 20241105 | 144100 | 10524905060 | 18080 | 18090 | 18100 | 18080 | 1023 |
| 272 | 20241105 | 144000 | 10506401510 | 18100 | 18100 | 18100 | 18090 | 856 |
| 273 | 20241105 | 143900 | 10490913330 | 18090 | 18100 | 18110 | 18090 | 1472 |
| 274 | 20241105 | 143800 | 10464269440 | 18100 | 18110 | 18110 | 18100 | 299 |
| 275 | 20241105 | 143700 | 10458854860 | 18100 | 18100 | 18110 | 18100 | 1638 |
| 276 | 20241105 | 143600 | 10429206240 | 18100 | 18100 | 18100 | 18090 | 351 |
| 277 | 20241105 | 143500 | 10422854040 | 18100 | 18100 | 18100 | 18090 | 784 |
| 278 | 20241105 | 143400 | 10408667650 | 18100 | 18100 | 18100 | 18090 | 451 |
| 279 | 20241105 | 143300 | 10400504580 | 18100 | 18090 | 18100 | 18090 | 666 |
| 280 | 20241105 | 143200 | 10388453450 | 18090 | 18090 | 18100 | 18090 | 156 |
| 281 | 20241105 | 143100 | 10385630080 | 18100 | 18100 | 18100 | 18100 | 853 |
| 282 | 20241105 | 143000 | 10370190780 | 18090 | 18110 | 18110 | 18090 | 3654 |
| 283 | 20241105 | 142900 | 10304048470 | 18110 | 18110 | 18110 | 18100 | 237 |
| 284 | 20241105 | 142800 | 10299756410 | 18110 | 18110 | 18110 | 18100 | 865 |
| 285 | 20241105 | 142700 | 10284096700 | 18110 | 18100 | 18110 | 18100 | 1248 |
| 286 | 20241105 | 142600 | 10261506310 | 18100 | 18090 | 18100 | 18090 | 347 |
| 287 | 20241105 | 142500 | 10255225920 | 18090 | 18100 | 18100 | 18090 | 2203 |
| 288 | 20241105 | 142400 | 10215359300 | 18090 | 18090 | 18100 | 18090 | 357 |
| 289 | 20241105 | 142300 | 10208897970 | 18100 | 18110 | 18110 | 18100 | 1997 |
| 290 | 20241105 | 142200 | 10172749540 | 18110 | 18100 | 18110 | 18100 | 297 |
| 291 | 20241105 | 142100 | 10167371360 | 18110 | 18100 | 18110 | 18100 | 1078 |
| 292 | 20241105 | 142000 | 10147857150 | 18110 | 18100 | 18110 | 18100 | 865 |
| 293 | 20241105 | 141900 | 10132197350 | 18100 | 18110 | 18110 | 18100 | 479 |
| 294 | 20241105 | 141800 | 10123524210 | 18100 | 18110 | 18110 | 18100 | 612 |
| 295 | 20241105 | 141700 | 10112445860 | 18110 | 18100 | 18110 | 18100 | 548 |
| 296 | 20241105 | 141600 | 10102524620 | 18110 | 18110 | 18110 | 18100 | 644 |
| 297 | 20241105 | 141500 | 10090864030 | 18100 | 18130 | 18160 | 18100 | 1490 |
| 298 | 20241105 | 141400 | 10063854650 | 18130 | 18130 | 18180 | 18100 | 5541 |
| 299 | 20241105 | 141300 | 9963438210 | 18130 | 18100 | 18130 | 18100 | 923 |
| 300 | 20241105 | 141200 | 9946716660 | 18110 | 18100 | 18110 | 18100 | 661 |
| 301 | 20241105 | 141100 | 9934749150 | 18110 | 18090 | 18120 | 18090 | 976 |
| 302 | 20241105 | 141000 | 9917080050 | 18090 | 18110 | 18110 | 18090 | 1048 |
| 303 | 20241105 | 140900 | 9898108120 | 18100 | 18100 | 18110 | 18090 | 916 |
| 304 | 20241105 | 140800 | 9881530630 | 18100 | 18090 | 18100 | 18090 | 550 |
| 305 | 20241105 | 140700 | 9871578680 | 18090 | 18100 | 18100 | 18090 | 405 |
| 306 | 20241105 | 140600 | 9864249440 | 18090 | 18100 | 18100 | 18080 | 609 |
| 307 | 20241105 | 140500 | 9853232340 | 18080 | 18100 | 18100 | 18080 | 926 |
| 308 | 20241105 | 140400 | 9836479960 | 18100 | 18090 | 18100 | 18090 | 381 |
| 309 | 20241105 | 140300 | 9829586700 | 18110 | 18080 | 18120 | 18060 | 4677 |
| 310 | 20241105 | 140200 | 9745021950 | 18070 | 18110 | 18110 | 18070 | 8197 |
| 311 | 20241105 | 140100 | 9596655240 | 18120 | 18110 | 18120 | 18110 | 726 |
| 312 | 20241105 | 140000 | 9583504000 | 18120 | 18110 | 18120 | 18110 | 232 |
| 313 | 20241105 | 135900 | 9579301920 | 18120 | 18090 | 18120 | 18090 | 1431 |
| 314 | 20241105 | 135800 | 9553394430 | 18080 | 18100 | 18100 | 18080 | 985 |
| 315 | 20241105 | 135700 | 9535572840 | 18090 | 18100 | 18100 | 18090 | 1011 |
| 316 | 20241105 | 135600 | 9517280030 | 18090 | 18100 | 18100 | 18090 | 561 |
| 317 | 20241105 | 135500 | 9507129000 | 18100 | 18170 | 18170 | 18090 | 585 |
| 318 | 20241105 | 135400 | 9496539440 | 18100 | 18110 | 18190 | 18090 | 6473 |
| 319 | 20241105 | 135300 | 9379231120 | 18110 | 18130 | 18130 | 18110 | 1585 |
| 320 | 20241105 | 135200 | 9350508370 | 18130 | 18120 | 18140 | 18120 | 1584 |
| 321 | 20241105 | 135100 | 9321791340 | 18120 | 18130 | 18130 | 18120 | 641 |
| 322 | 20241105 | 135000 | 9310174300 | 18130 | 18130 | 18130 | 18120 | 583 |
| 323 | 20241105 | 134900 | 9299606460 | 18140 | 18130 | 18140 | 18130 | 714 |
| 324 | 20241105 | 134800 | 9286658370 | 18130 | 18140 | 18140 | 18130 | 983 |
| 325 | 20241105 | 134700 | 9268832750 | 18130 | 18120 | 18140 | 18120 | 1466 |
| 326 | 20241105 | 134600 | 9242256070 | 18130 | 18150 | 18150 | 18120 | 1848 |
| 327 | 20241105 | 134500 | 9208726850 | 18160 | 18160 | 18160 | 18150 | 932 |
| 328 | 20241105 | 134400 | 9191805210 | 18150 | 18140 | 18160 | 18140 | 1552 |
| 329 | 20241105 | 134300 | 9163637880 | 18140 | 18140 | 18140 | 18130 | 1005 |
| 330 | 20241105 | 134200 | 9145407300 | 18140 | 18140 | 18150 | 18140 | 462 |
| 331 | 20241105 | 134100 | 9137026470 | 18140 | 18150 | 18160 | 18140 | 1594 |
| 332 | 20241105 | 134000 | 9108094390 | 18150 | 18160 | 18160 | 18150 | 1887 |
| 333 | 20241105 | 133900 | 9073841260 | 18160 | 18170 | 18170 | 18150 | 1332 |
| 334 | 20241105 | 133800 | 9049648770 | 18160 | 18170 | 18170 | 18160 | 185 |
| 335 | 20241105 | 133700 | 9046287430 | 18160 | 18160 | 18170 | 18160 | 541 |
| 336 | 20241105 | 133600 | 9036460010 | 18170 | 18160 | 18170 | 18160 | 602 |
| 337 | 20241105 | 133500 | 9025525150 | 18160 | 18200 | 18200 | 18140 | 3086 |
| 338 | 20241105 | 133400 | 8969449010 | 18190 | 18190 | 18200 | 18180 | 712 |
| 339 | 20241105 | 133300 | 8956496170 | 18180 | 18170 | 18200 | 18140 | 4786 |
| 340 | 20241105 | 133200 | 8869566110 | 18180 | 18170 | 18180 | 18160 | 1032 |
| 341 | 20241105 | 133100 | 8850812930 | 18160 | 18160 | 18170 | 18160 | 700 |
| 342 | 20241105 | 133000 | 8838096720 | 18170 | 18170 | 18180 | 18150 | 2858 |
| 343 | 20241105 | 132900 | 8786186640 | 18170 | 18220 | 18230 | 18170 | 4072 |
| 344 | 20241105 | 132800 | 8712097500 | 18220 | 18220 | 18220 | 18210 | 670 |
| 345 | 20241105 | 132700 | 8699890680 | 18220 | 18240 | 18240 | 18210 | 1740 |
| 346 | 20241105 | 132600 | 8668194780 | 18240 | 18260 | 18280 | 18190 | 15373 |
| 347 | 20241105 | 132500 | 8388068440 | 18270 | 18300 | 18300 | 18240 | 5809 |
| 348 | 20241105 | 132400 | 8281894230 | 18300 | 18290 | 18300 | 18290 | 1319 |
| 349 | 20241105 | 132300 | 8257764620 | 18300 | 18270 | 18300 | 18240 | 7573 |
| 350 | 20241105 | 132200 | 8119378690 | 18260 | 18190 | 18260 | 18180 | 13976 |
| 351 | 20241105 | 132100 | 7865013560 | 18190 | 18160 | 18210 | 18160 | 3791 |
| 352 | 20241105 | 132000 | 7796073860 | 18150 | 18140 | 18150 | 18130 | 2558 |
| 353 | 20241105 | 131900 | 7749646540 | 18150 | 18120 | 18150 | 18110 | 2666 |
| 354 | 20241105 | 131800 | 7701312810 | 18120 | 18100 | 18120 | 18100 | 2632 |
| 355 | 20241105 | 131700 | 7653654940 | 18100 | 18090 | 18100 | 18080 | 3758 |
| 356 | 20241105 | 131600 | 7585674050 | 18090 | 18090 | 18090 | 18080 | 2409 |
| 357 | 20241105 | 131500 | 7542114970 | 18080 | 18080 | 18080 | 18070 | 2983 |
| 358 | 20241105 | 131400 | 7488182350 | 18080 | 18070 | 18080 | 18050 | 5667 |
| 359 | 20241105 | 131300 | 7385781130 | 18070 | 18080 | 18080 | 18070 | 427 |
| 360 | 20241105 | 131200 | 7378061570 | 18080 | 18070 | 18080 | 18070 | 478 |
| 361 | 20241105 | 131100 | 7369421040 | 18070 | 18090 | 18090 | 18070 | 4620 |
| 362 | 20241105 | 131000 | 7285893760 | 18080 | 18060 | 18090 | 18060 | 1167 |
| 363 | 20241105 | 130900 | 7264797980 | 18060 | 18040 | 18060 | 18030 | 3032 |
| 364 | 20241105 | 130800 | 7210081270 | 18040 | 18020 | 18040 | 18020 | 1655 |
| 365 | 20241105 | 130700 | 7180239370 | 18020 | 18030 | 18040 | 18020 | 5602 |
| 366 | 20241105 | 130600 | 7079222460 | 18030 | 18050 | 18050 | 18030 | 4207 |
| 367 | 20241105 | 130500 | 7003326180 | 18050 | 18030 | 18050 | 18030 | 661 |
| 368 | 20241105 | 130400 | 6991401210 | 18040 | 18050 | 18050 | 18020 | 5427 |
| 369 | 20241105 | 130300 | 6893546810 | 18040 | 18040 | 18060 | 18030 | 2765 |
| 370 | 20241105 | 130200 | 6843659740 | 18040 | 18040 | 18040 | 18020 | 1087 |
| 371 | 20241105 | 130100 | 6824059270 | 18030 | 18030 | 18040 | 18020 | 1290 |
| 372 | 20241105 | 130000 | 6800798180 | 18030 | 18020 | 18030 | 18020 | 469 |
| 373 | 20241105 | 125900 | 6792344140 | 18020 | 18030 | 18030 | 18020 | 773 |
| 374 | 20241105 | 125800 | 6778408590 | 18030 | 18010 | 18030 | 18010 | 1107 |
| 375 | 20241105 | 125700 | 6758458230 | 18020 | 17990 | 18020 | 17980 | 3525 |
| 376 | 20241105 | 125600 | 6695011680 | 17990 | 17980 | 17990 | 17980 | 1022 |
| 377 | 20241105 | 125500 | 6676628220 | 17990 | 17980 | 17990 | 17980 | 341 |
| 378 | 20241105 | 125400 | 6670496220 | 17990 | 17980 | 17990 | 17980 | 274 |
| 379 | 20241105 | 125300 | 6665567200 | 17980 | 17990 | 17990 | 17980 | 263 |
| 380 | 20241105 | 125200 | 6660836490 | 17990 | 17990 | 17990 | 17980 | 1158 |
| 381 | 20241105 | 125100 | 6640006070 | 17990 | 17990 | 17990 | 17980 | 204 |
| 382 | 20241105 | 125000 | 6636336130 | 17990 | 17980 | 17990 | 17980 | 2147 |
| 383 | 20241105 | 124900 | 6597713500 | 17980 | 17980 | 17990 | 17980 | 175 |
| 384 | 20241105 | 124800 | 6594565470 | 17990 | 17990 | 17990 | 17980 | 45 |
| 385 | 20241105 | 124700 | 6593755930 | 17990 | 17980 | 17990 | 17980 | 1957 |
| 386 | 20241105 | 124600 | 6558551250 | 17990 | 18000 | 18000 | 17980 | 3384 |
| 387 | 20241105 | 124500 | 6497645860 | 17990 | 17990 | 17990 | 17980 | 1945 |
| 388 | 20241105 | 124400 | 6462657150 | 17980 | 17980 | 17980 | 17970 | 1550 |
| 389 | 20241105 | 124300 | 6434790710 | 17980 | 17970 | 17980 | 17970 | 554 |
| 390 | 20241105 | 124200 | 6424833310 | 17970 | 17970 | 17980 | 17970 | 780 |
| 391 | 20241105 | 124100 | 6410810420 | 17980 | 17970 | 17980 | 17970 | 3638 |
| 392 | 20241105 | 124000 | 6345430590 | 17970 | 17970 | 17970 | 17960 | 376 |
| 393 | 20241105 | 123900 | 6338675730 | 17970 | 17960 | 17970 | 17960 | 98 |
| 394 | 20241105 | 123800 | 6336914880 | 17960 | 17970 | 17970 | 17960 | 446 |
| 395 | 20241105 | 123700 | 6328902600 | 17970 | 17960 | 17970 | 17960 | 468 |
| 396 | 20241105 | 123600 | 6320494270 | 17970 | 17970 | 17970 | 17960 | 195 |
| 397 | 20241105 | 123500 | 6316990420 | 17970 | 17970 | 17970 | 17960 | 488 |
| 398 | 20241105 | 123400 | 6308222640 | 17970 | 17960 | 17970 | 17960 | 659 |
| 399 | 20241105 | 123300 | 6296384870 | 17970 | 17960 | 17970 | 17960 | 412 |
| 400 | 20241105 | 123200 | 6288982650 | 17970 | 17970 | 17970 | 17960 | 508 |
| 401 | 20241105 | 123100 | 6279857220 | 17960 | 17960 | 17970 | 17950 | 1522 |
| 402 | 20241105 | 123000 | 6252518140 | 17960 | 17960 | 17960 | 17950 | 250 |
| 403 | 20241105 | 122900 | 6248029530 | 17960 | 17960 | 17960 | 17950 | 178 |
| 404 | 20241105 | 122800 | 6244832890 | 17950 | 17950 | 17960 | 17950 | 536 |
| 405 | 20241105 | 122700 | 6235208130 | 17960 | 17950 | 17960 | 17950 | 301 |
| 406 | 20241105 | 122600 | 6229802570 | 17960 | 17950 | 17960 | 17950 | 94 |
| 407 | 20241105 | 122500 | 6228114350 | 17960 | 17970 | 17970 | 17950 | 1256 |
| 408 | 20241105 | 122400 | 6205550690 | 17970 | 17980 | 17980 | 17970 | 181 |
| 409 | 20241105 | 122300 | 6202296530 | 17970 | 17970 | 17980 | 17970 | 194 |
| 410 | 20241105 | 122200 | 6198810140 | 17960 | 17960 | 17970 | 17960 | 257 |
| 411 | 20241105 | 122100 | 6194192970 | 17940 | 17950 | 17980 | 17940 | 2423 |
| 412 | 20241105 | 122000 | 6150675460 | 17950 | 17950 | 17960 | 17950 | 3535 |
| 413 | 20241105 | 121900 | 6087220040 | 17960 | 17940 | 17970 | 17940 | 4031 |
| 414 | 20241105 | 121800 | 6014829640 | 17940 | 17950 | 17950 | 17940 | 784 |
| 415 | 20241105 | 121700 | 6000758480 | 17940 | 17940 | 17950 | 17940 | 209 |
| 416 | 20241105 | 121600 | 5997007530 | 17950 | 17950 | 17960 | 17950 | 851 |
| 417 | 20241105 | 121500 | 5981731280 | 17960 | 17950 | 17960 | 17950 | 533 |
| 418 | 20241105 | 121400 | 5972161920 | 17950 | 17950 | 17960 | 17950 | 701 |
| 419 | 20241105 | 121300 | 5959578240 | 17950 | 17950 | 17960 | 17950 | 820 |
| 420 | 20241105 | 121200 | 5944857800 | 17950 | 17960 | 17960 | 17950 | 451 |
| 421 | 20241105 | 121100 | 5936760870 | 17960 | 17950 | 17960 | 17950 | 1066 |
| 422 | 20241105 | 121000 | 5917615970 | 17950 | 17960 | 17960 | 17950 | 332 |
| 423 | 20241105 | 120900 | 5911654980 | 17950 | 17960 | 17960 | 17950 | 143 |
| 424 | 20241105 | 120800 | 5909087330 | 17950 | 17950 | 17960 | 17950 | 422 |
| 425 | 20241105 | 120700 | 5901511620 | 17950 | 17950 | 17960 | 17940 | 389 |
| 426 | 20241105 | 120600 | 5894528510 | 17940 | 17950 | 17950 | 17940 | 620 |
| 427 | 20241105 | 120500 | 5883399710 | 17950 | 17950 | 17960 | 17950 | 394 |
| 428 | 20241105 | 120400 | 5876327330 | 17950 | 17940 | 17950 | 17940 | 480 |
| 429 | 20241105 | 120300 | 5867712260 | 17950 | 17950 | 17950 | 17940 | 1156 |
| 430 | 20241105 | 120200 | 5846964870 | 17950 | 17940 | 17960 | 17940 | 221 |
| 431 | 20241105 | 120100 | 5842997990 | 17940 | 17950 | 17950 | 17940 | 1256 |
| 432 | 20241105 | 120000 | 5820454660 | 17950 | 17940 | 17950 | 17940 | 306 |
| 433 | 20241105 | 115900 | 5814962490 | 17940 | 17940 | 17950 | 17940 | 339 |
| 434 | 20241105 | 115800 | 5808879310 | 17940 | 17940 | 17940 | 17940 | 528 |
| 435 | 20241105 | 115700 | 5799406990 | 17930 | 17930 | 17940 | 17930 | 301 |
| 436 | 20241105 | 115600 | 5794009320 | 17940 | 17930 | 17940 | 17930 | 379 |
| 437 | 20241105 | 115500 | 5787212230 | 17930 | 17930 | 17940 | 17920 | 721 |
| 438 | 20241105 | 115400 | 5774284900 | 17930 | 17940 | 17940 | 17920 | 2406 |
| 439 | 20241105 | 115300 | 5731133580 | 17940 | 17960 | 17960 | 17940 | 2701 |
| 440 | 20241105 | 115200 | 5682649950 | 17950 | 17950 | 17960 | 17950 | 1596 |
| 441 | 20241105 | 115100 | 5654001030 | 17960 | 17960 | 17960 | 17950 | 480 |
| 442 | 20241105 | 115000 | 5645382660 | 17950 | 17950 | 17960 | 17950 | 347 |
| 443 | 20241105 | 114900 | 5639151130 | 17950 | 17960 | 17960 | 17950 | 783 |
| 444 | 20241105 | 114800 | 5625094720 | 17960 | 17950 | 17960 | 17950 | 778 |
| 445 | 20241105 | 114700 | 5611126460 | 17950 | 17950 | 17960 | 17950 | 154 |
| 446 | 20241105 | 114600 | 5608361350 | 17960 | 17950 | 17960 | 17950 | 584 |
| 447 | 20241105 | 114500 | 5597874480 | 17950 | 17960 | 17960 | 17950 | 282 |
| 448 | 20241105 | 114400 | 5592811170 | 17960 | 17910 | 17960 | 17910 | 5180 |
| 449 | 20241105 | 114300 | 5499911980 | 17920 | 17930 | 17930 | 17910 | 2513 |
| 450 | 20241105 | 114200 | 5454878230 | 17930 | 17930 | 17940 | 17930 | 2527 |
| 451 | 20241105 | 114100 | 5409567740 | 17940 | 17930 | 17940 | 17930 | 629 |
| 452 | 20241105 | 114000 | 5398285780 | 17930 | 17930 | 17940 | 17930 | 1442 |
| 453 | 20241105 | 113900 | 5372430660 | 17940 | 17930 | 17940 | 17930 | 640 |
| 454 | 20241105 | 113800 | 5360953870 | 17930 | 17940 | 17940 | 17930 | 1861 |
| 455 | 20241105 | 113700 | 5327578530 | 17940 | 17940 | 17950 | 17940 | 628 |
| 456 | 20241105 | 113600 | 5316309910 | 17950 | 17960 | 17960 | 17950 | 1632 |
| 457 | 20241105 | 113500 | 5287013050 | 17960 | 17940 | 17960 | 17940 | 1486 |
| 458 | 20241105 | 113400 | 5260338160 | 17950 | 17940 | 17950 | 17940 | 486 |
| 459 | 20241105 | 113300 | 5251615620 | 17950 | 17950 | 17950 | 17940 | 216 |
| 460 | 20241105 | 113200 | 5247739030 | 17940 | 17950 | 17950 | 17940 | 260 |
| 461 | 20241105 | 113100 | 5243072730 | 17950 | 17940 | 17950 | 17940 | 782 |
| 462 | 20241105 | 113000 | 5229038500 | 17950 | 17940 | 17960 | 17940 | 1716 |
| 463 | 20241105 | 112900 | 5198246500 | 17940 | 17950 | 17950 | 17940 | 2100 |
| 464 | 20241105 | 112800 | 5160572160 | 17940 | 17950 | 17950 | 17940 | 679 |
| 465 | 20241105 | 112700 | 5148386670 | 17950 | 17940 | 17950 | 17940 | 401 |
| 466 | 20241105 | 112600 | 5141189370 | 17940 | 17940 | 17950 | 17940 | 529 |
| 467 | 20241105 | 112500 | 5131695980 | 17940 | 17950 | 17950 | 17940 | 326 |
| 468 | 20241105 | 112400 | 5125844590 | 17950 | 17950 | 17950 | 17940 | 409 |
| 469 | 20241105 | 112300 | 5118505080 | 17940 | 17950 | 17950 | 17940 | 183 |
| 470 | 20241105 | 112200 | 5115221260 | 17950 | 17940 | 17950 | 17940 | 1563 |
| 471 | 20241105 | 112100 | 5087165960 | 17940 | 17940 | 17950 | 17940 | 730 |
| 472 | 20241105 | 112000 | 5074067180 | 17950 | 17940 | 17950 | 17940 | 607 |
| 473 | 20241105 | 111900 | 5063173400 | 17950 | 17920 | 17950 | 17920 | 4102 |
| 474 | 20241105 | 111800 | 4989612960 | 17930 | 17920 | 17930 | 17920 | 256 |
| 475 | 20241105 | 111700 | 4985024550 | 17920 | 17930 | 17930 | 17920 | 3466 |
| 476 | 20241105 | 111600 | 4922883780 | 17930 | 17930 | 17930 | 17920 | 183 |
| 477 | 20241105 | 111500 | 4919602790 | 17920 | 17920 | 17930 | 17920 | 519 |
| 478 | 20241105 | 111400 | 4910298820 | 17920 | 17930 | 17930 | 17920 | 273 |
| 479 | 20241105 | 111300 | 4905406600 | 17930 | 17940 | 17950 | 17920 | 4653 |
| 480 | 20241105 | 111200 | 4821954670 | 17950 | 17940 | 17950 | 17940 | 541 |
| 481 | 20241105 | 111100 | 4812246420 | 17940 | 17950 | 17950 | 17940 | 231 |
| 482 | 20241105 | 111000 | 4808101060 | 17940 | 17940 | 17950 | 17940 | 649 |
| 483 | 20241105 | 110900 | 4796456690 | 17940 | 17950 | 17950 | 17940 | 593 |
| 484 | 20241105 | 110800 | 4785816440 | 17940 | 17950 | 17950 | 17940 | 639 |
| 485 | 20241105 | 110700 | 4774348100 | 17950 | 17940 | 17950 | 17940 | 723 |
| 486 | 20241105 | 110600 | 4761374980 | 17950 | 17940 | 17950 | 17940 | 624 |
| 487 | 20241105 | 110500 | 4750179480 | 17940 | 17950 | 17950 | 17940 | 698 |
| 488 | 20241105 | 110400 | 4737654560 | 17940 | 17940 | 17950 | 17940 | 421 |
| 489 | 20241105 | 110300 | 4730099560 | 17950 | 17940 | 17950 | 17940 | 217 |
| 490 | 20241105 | 110200 | 4726205060 | 17950 | 17940 | 17950 | 17940 | 284 |
| 491 | 20241105 | 110100 | 4721108880 | 17950 | 17950 | 17950 | 17930 | 280 |
| 492 | 20241105 | 110000 | 4716084230 | 17950 | 17970 | 17970 | 17940 | 1563 |
| 493 | 20241105 | 105900 | 4688024370 | 17970 | 17960 | 17980 | 17950 | 1692 |
| 494 | 20241105 | 105800 | 4657621980 | 17970 | 17970 | 17980 | 17920 | 5166 |
| 495 | 20241105 | 105700 | 4564859900 | 17970 | 17980 | 17980 | 17970 | 566 |
| 496 | 20241105 | 105600 | 4554687270 | 17970 | 17930 | 17980 | 17930 | 9303 |
| 497 | 20241105 | 105500 | 4387620650 | 17930 | 17940 | 17950 | 17930 | 1112 |
| 498 | 20241105 | 105400 | 4367670180 | 17940 | 17930 | 17950 | 17930 | 225 |
| 499 | 20241105 | 105300 | 4363633100 | 17930 | 17930 | 17940 | 17930 | 114 |
| 500 | 20241105 | 105200 | 4361588710 | 17930 | 17920 | 17940 | 17920 | 532 |
| 501 | 20241105 | 105100 | 4352052780 | 17910 | 17930 | 17950 | 17910 | 1437 |
| 502 | 20241105 | 105000 | 4326282530 | 17920 | 17950 | 17960 | 17920 | 2026 |
| 503 | 20241105 | 104900 | 4289945280 | 17950 | 17920 | 17960 | 17910 | 4768 |
| 504 | 20241105 | 104800 | 4204410720 | 17920 | 17920 | 17930 | 17920 | 435 |
| 505 | 20241105 | 104700 | 4196613970 | 17920 | 17940 | 17950 | 17920 | 1259 |
| 506 | 20241105 | 104600 | 4174033980 | 17950 | 17940 | 17950 | 17940 | 371 |
| 507 | 20241105 | 104500 | 4167375700 | 17950 | 17950 | 17960 | 17940 | 1236 |
| 508 | 20241105 | 104400 | 4145192670 | 17960 | 17950 | 17960 | 17940 | 1311 |
| 509 | 20241105 | 104300 | 4121660790 | 17940 | 17920 | 17950 | 17910 | 1442 |
| 510 | 20241105 | 104200 | 4095806890 | 17910 | 17910 | 17920 | 17910 | 377 |
| 511 | 20241105 | 104100 | 4089052870 | 17910 | 17910 | 17920 | 17910 | 250 |
| 512 | 20241105 | 104000 | 4084573660 | 17910 | 17920 | 17920 | 17910 | 340 |
| 513 | 20241105 | 103900 | 4078483460 | 17910 | 17910 | 17930 | 17900 | 3625 |
| 514 | 20241105 | 103800 | 4013542610 | 17910 | 17910 | 17910 | 17900 | 172 |
| 515 | 20241105 | 103700 | 4010462720 | 17900 | 17900 | 17930 | 17890 | 905 |
| 516 | 20241105 | 103600 | 3994257890 | 17890 | 17890 | 17910 | 17890 | 1195 |
| 517 | 20241105 | 103500 | 3972869810 | 17890 | 17900 | 17910 | 17890 | 1147 |
| 518 | 20241105 | 103400 | 3952343290 | 17910 | 17900 | 17910 | 17890 | 1808 |
| 519 | 20241105 | 103300 | 3919978730 | 17890 | 17890 | 17900 | 17890 | 212 |
| 520 | 20241105 | 103200 | 3916184550 | 17890 | 17890 | 17900 | 17890 | 3464 |
| 521 | 20241105 | 103100 | 3854209710 | 17880 | 17920 | 17920 | 17880 | 2556 |
| 522 | 20241105 | 103000 | 3808450450 | 17910 | 17910 | 17920 | 17910 | 457 |
| 523 | 20241105 | 102900 | 3800264030 | 17920 | 17920 | 17930 | 17910 | 1720 |
| 524 | 20241105 | 102800 | 3769440610 | 17920 | 17920 | 17930 | 17910 | 3192 |
| 525 | 20241105 | 102700 | 3712236190 | 17920 | 17920 | 17920 | 17910 | 692 |
| 526 | 20241105 | 102600 | 3699838950 | 17920 | 17910 | 17920 | 17910 | 232 |
| 527 | 20241105 | 102500 | 3695682400 | 17910 | 17910 | 17920 | 17910 | 488 |
| 528 | 20241105 | 102400 | 3686940400 | 17910 | 17910 | 17920 | 17910 | 313 |
| 529 | 20241105 | 102300 | 3681333740 | 17910 | 17910 | 17920 | 17910 | 1051 |
| 530 | 20241105 | 102200 | 3662509520 | 17910 | 17910 | 17920 | 17910 | 449 |
| 531 | 20241105 | 102100 | 3654465710 | 17910 | 17920 | 17920 | 17910 | 2523 |
| 532 | 20241105 | 102000 | 3609255660 | 17920 | 17910 | 17920 | 17900 | 861 |
| 533 | 20241105 | 101900 | 3593835240 | 17900 | 17900 | 17910 | 17900 | 556 |
| 534 | 20241105 | 101800 | 3583877780 | 17900 | 17890 | 17910 | 17890 | 1050 |
| 535 | 20241105 | 101700 | 3565081170 | 17890 | 17910 | 17920 | 17890 | 878 |
| 536 | 20241105 | 101600 | 3549360660 | 17910 | 17910 | 17920 | 17910 | 303 |
| 537 | 20241105 | 101500 | 3543932200 | 17920 | 17900 | 17920 | 17900 | 269 |
| 538 | 20241105 | 101400 | 3539114660 | 17900 | 17910 | 17910 | 17900 | 468 |
| 539 | 20241105 | 101300 | 3530735280 | 17900 | 17890 | 17900 | 17890 | 1353 |
| 540 | 20241105 | 101200 | 3506523620 | 17890 | 17910 | 17920 | 17880 | 1688 |
| 541 | 20241105 | 101100 | 3476309190 | 17910 | 17910 | 17920 | 17910 | 349 |
| 542 | 20241105 | 101000 | 3470057790 | 17910 | 17920 | 17920 | 17910 | 495 |
| 543 | 20241105 | 100900 | 3461189300 | 17910 | 17920 | 17920 | 17910 | 428 |
| 544 | 20241105 | 100800 | 3453520250 | 17910 | 17880 | 17920 | 17880 | 2404 |
| 545 | 20241105 | 100700 | 3410498450 | 17890 | 17890 | 17890 | 17880 | 910 |
| 546 | 20241105 | 100600 | 3394225490 | 17890 | 17880 | 17890 | 17880 | 438 |
| 547 | 20241105 | 100500 | 3386393000 | 17890 | 17890 | 17890 | 17880 | 603 |
| 548 | 20241105 | 100400 | 3375609210 | 17890 | 17880 | 17890 | 17870 | 403 |
| 549 | 20241105 | 100300 | 3368402380 | 17870 | 17880 | 17880 | 17870 | 1127 |
| 550 | 20241105 | 100200 | 3348252870 | 17870 | 17880 | 17880 | 17870 | 352 |
| 551 | 20241105 | 100100 | 3341962610 | 17870 | 17870 | 17880 | 17870 | 3075 |
| 552 | 20241105 | 100000 | 3287012300 | 17880 | 17870 | 17880 | 17860 | 1717 |
| 553 | 20241105 | 095900 | 3256330240 | 17880 | 17880 | 17890 | 17870 | 1692 |
| 554 | 20241105 | 095800 | 3226084700 | 17890 | 17890 | 17900 | 17890 | 1340 |
| 555 | 20241105 | 095700 | 3202110840 | 17900 | 17890 | 17900 | 17890 | 408 |
| 556 | 20241105 | 095600 | 3194808690 | 17890 | 17880 | 17890 | 17880 | 1576 |
| 557 | 20241105 | 095500 | 3166620390 | 17890 | 17890 | 17900 | 17880 | 833 |
| 558 | 20241105 | 095400 | 3151716550 | 17890 | 17870 | 17890 | 17870 | 3469 |
| 559 | 20241105 | 095300 | 3089695080 | 17870 | 17880 | 17880 | 17850 | 6921 |
| 560 | 20241105 | 095200 | 2966047240 | 17880 | 17890 | 17890 | 17880 | 946 |
| 561 | 20241105 | 095100 | 2949128560 | 17880 | 17880 | 17890 | 17880 | 372 |
| 562 | 20241105 | 095000 | 2942475610 | 17890 | 17880 | 17890 | 17880 | 736 |
| 563 | 20241105 | 094900 | 2929315840 | 17880 | 17900 | 17900 | 17880 | 1478 |
| 564 | 20241105 | 094800 | 2902876160 | 17900 | 17890 | 17900 | 17890 | 789 |
| 565 | 20241105 | 094700 | 2888759640 | 17890 | 17900 | 17900 | 17890 | 459 |
| 566 | 20241105 | 094600 | 2880546610 | 17900 | 17900 | 17900 | 17890 | 512 |
| 567 | 20241105 | 094500 | 2871386200 | 17900 | 17900 | 17900 | 17890 | 4541 |
| 568 | 20241105 | 094400 | 2790103990 | 17900 | 17900 | 17910 | 17900 | 287 |
| 569 | 20241105 | 094300 | 2784965210 | 17900 | 17930 | 17940 | 17900 | 1454 |
| 570 | 20241105 | 094200 | 2758916090 | 17920 | 17910 | 17930 | 17910 | 441 |
| 571 | 20241105 | 094100 | 2751015020 | 17900 | 17910 | 17920 | 17900 | 671 |
| 572 | 20241105 | 094000 | 2738996230 | 17910 | 17910 | 17920 | 17900 | 1350 |
| 573 | 20241105 | 093900 | 2714817710 | 17910 | 17930 | 17950 | 17900 | 6527 |
| 574 | 20241105 | 093800 | 2597888600 | 17930 | 17940 | 17940 | 17930 | 1067 |
| 575 | 20241105 | 093700 | 2578748250 | 17940 | 17930 | 17940 | 17910 | 1436 |
| 576 | 20241105 | 093600 | 2553009730 | 17940 | 17940 | 17940 | 17910 | 6631 |
| 577 | 20241105 | 093500 | 2434133530 | 17940 | 17940 | 17950 | 17930 | 1713 |
| 578 | 20241105 | 093400 | 2403403000 | 17950 | 17960 | 17960 | 17940 | 1359 |
| 579 | 20241105 | 093300 | 2379006890 | 17960 | 17950 | 17960 | 17940 | 933 |
| 580 | 20241105 | 093200 | 2362256810 | 17950 | 17950 | 17950 | 17930 | 2229 |
| 581 | 20241105 | 093100 | 2322268420 | 17950 | 17950 | 17960 | 17940 | 1539 |
| 582 | 20241105 | 093000 | 2294645280 | 17950 | 17950 | 17960 | 17940 | 1492 |
| 583 | 20241105 | 092900 | 2267862820 | 17950 | 17950 | 17960 | 17940 | 2306 |
| 584 | 20241105 | 092800 | 2226469080 | 17950 | 17970 | 17970 | 17950 | 2195 |
| 585 | 20241105 | 092700 | 2187035680 | 17960 | 17940 | 17970 | 17930 | 3216 |
| 586 | 20241105 | 092600 | 2129269590 | 17930 | 17920 | 17960 | 17920 | 1637 |
| 587 | 20241105 | 092500 | 2099906540 | 17910 | 17920 | 17930 | 17910 | 929 |
| 588 | 20241105 | 092400 | 2083256930 | 17930 | 17910 | 17940 | 17900 | 1234 |
| 589 | 20241105 | 092300 | 2061145530 | 17910 | 17910 | 17920 | 17880 | 3195 |
| 590 | 20241105 | 092200 | 2003950630 | 17910 | 17920 | 17930 | 17910 | 1464 |
| 591 | 20241105 | 092100 | 1977706760 | 17920 | 17930 | 17940 | 17910 | 1817 |
| 592 | 20241105 | 092000 | 1945134870 | 17930 | 17890 | 17930 | 17880 | 4996 |
| 593 | 20241105 | 091900 | 1855669280 | 17890 | 17880 | 17890 | 17880 | 607 |
| 594 | 20241105 | 091800 | 1844814740 | 17880 | 17870 | 17900 | 17860 | 5580 |
| 595 | 20241105 | 091700 | 1745052670 | 17870 | 17870 | 17880 | 17860 | 3134 |
| 596 | 20241105 | 091600 | 1689046310 | 17870 | 17880 | 17880 | 17870 | 1718 |
| 597 | 20241105 | 091500 | 1658344000 | 17880 | 17860 | 17890 | 17860 | 1683 |
| 598 | 20241105 | 091400 | 1628263400 | 17870 | 17910 | 17910 | 17860 | 4470 |
| 599 | 20241105 | 091300 | 1548318990 | 17900 | 17860 | 17910 | 17860 | 1467 |
| 600 | 20241105 | 091200 | 1522087800 | 17870 | 17890 | 17890 | 17860 | 1235 |
| 601 | 20241105 | 091100 | 1500006220 | 17890 | 17870 | 17900 | 17860 | 1140 |
| 602 | 20241105 | 091000 | 1479625590 | 17860 | 17870 | 17880 | 17850 | 2555 |
| 603 | 20241105 | 090900 | 1433982080 | 17860 | 17930 | 17930 | 17850 | 7943 |
| 604 | 20241105 | 090800 | 1291919330 | 17920 | 17920 | 17930 | 17890 | 2772 |
| 605 | 20241105 | 090700 | 1242287420 | 17890 | 17910 | 17960 | 17880 | 8865 |
| 606 | 20241105 | 090600 | 1083226060 | 17900 | 17880 | 17950 | 17870 | 5733 |
| 607 | 20241105 | 090500 | 980510400 | 17870 | 17840 | 17890 | 17820 | 4206 |
| 608 | 20241105 | 090400 | 905473850 | 17840 | 17870 | 17890 | 17840 | 1886 |
| 609 | 20241105 | 090300 | 871766290 | 17860 | 17870 | 17910 | 17830 | 1156 |
| 610 | 20241105 | 090200 | 851124940 | 17820 | 17750 | 17860 | 17750 | 1745 |
| 611 | 20241105 | 090100 | 820022250 | 17750 | 17760 | 17810 | 17700 | 5339 |
| 612 | 20241105 | 090000 | 725403390 | 17750 | 17840 | 17980 | 17660 | 40786 |