33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 3 | 20241106 | 190900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20241106 | 190800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20241106 | 190700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20241106 | 190600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20241106 | 190500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20241106 | 190400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20241106 | 190300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20241106 | 190200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20241106 | 190100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20241106 | 190000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20241106 | 185900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20241106 | 185800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20241106 | 185700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20241106 | 185600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20241106 | 185500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20241106 | 185400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20241106 | 185300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20241106 | 185200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20241106 | 185100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20241106 | 185000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20241106 | 184900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20241106 | 184800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20241106 | 184700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20241106 | 184600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20241106 | 184500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20241106 | 184400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20241106 | 184300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20241106 | 184200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20241106 | 184100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20241106 | 184000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 33 | 20241106 | 183900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20241106 | 183800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20241106 | 183700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20241106 | 183600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20241106 | 183500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20241106 | 183400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20241106 | 183300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20241106 | 183200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20241106 | 183100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20241106 | 183000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20241106 | 182900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20241106 | 182800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20241106 | 182700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20241106 | 182600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20241106 | 182500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20241106 | 182400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20241106 | 182300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20241106 | 182200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20241106 | 182100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20241106 | 182000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20241106 | 181900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20241106 | 181800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20241106 | 181700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20241106 | 181600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20241106 | 181500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20241106 | 181400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20241106 | 181300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20241106 | 181200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20241106 | 181100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20241106 | 181000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 63 | 20241106 | 180900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20241106 | 180800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20241106 | 180700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20241106 | 180600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20241106 | 180500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20241106 | 180400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20241106 | 180300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20241106 | 180200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20241106 | 180100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20241106 | 180000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20241106 | 175900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20241106 | 175800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20241106 | 175700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20241106 | 175600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20241106 | 175500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20241106 | 175400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20241106 | 175300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20241106 | 175200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20241106 | 175100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20241106 | 175000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20241106 | 174900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20241106 | 174800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20241106 | 174700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20241106 | 174600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20241106 | 174500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20241106 | 174400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20241106 | 174300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20241106 | 174200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20241106 | 174100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20241106 | 174000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 93 | 20241106 | 173900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20241106 | 173800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20241106 | 173700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20241106 | 173600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20241106 | 173500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20241106 | 173400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20241106 | 173300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20241106 | 173200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20241106 | 173100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20241106 | 173000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20241106 | 172900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20241106 | 172800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20241106 | 172700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20241106 | 172600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20241106 | 172500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20241106 | 172400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20241106 | 172300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20241106 | 172200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20241106 | 172100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20241106 | 172000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20241106 | 171900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20241106 | 171800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20241106 | 171700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20241106 | 171600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20241106 | 171500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20241106 | 171400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20241106 | 171300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20241106 | 171200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20241106 | 171100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20241106 | 171000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 123 | 20241106 | 170900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20241106 | 170800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20241106 | 170700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20241106 | 170600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20241106 | 170500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20241106 | 170400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20241106 | 170300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20241106 | 170200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20241106 | 170100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20241106 | 170000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20241106 | 165900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20241106 | 165800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20241106 | 165700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20241106 | 165600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20241106 | 165500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20241106 | 165400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20241106 | 165300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20241106 | 165200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20241106 | 165100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20241106 | 165000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20241106 | 164900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20241106 | 164800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20241106 | 164700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20241106 | 164600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20241106 | 164500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20241106 | 164400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20241106 | 164300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20241106 | 164200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20241106 | 164100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20241106 | 164000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 153 | 20241106 | 163900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20241106 | 163800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20241106 | 163700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20241106 | 163600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20241106 | 163500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20241106 | 163400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20241106 | 163300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20241106 | 163200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20241106 | 163100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20241106 | 163000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20241106 | 162900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20241106 | 162800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20241106 | 162700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20241106 | 162600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20241106 | 162500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20241106 | 162400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20241106 | 162300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20241106 | 162200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20241106 | 162100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20241106 | 162000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20241106 | 161900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20241106 | 161800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20241106 | 161700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20241106 | 161600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20241106 | 161500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20241106 | 161400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20241106 | 161300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20241106 | 161200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20241106 | 161100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20241106 | 161000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 183 | 20241106 | 160900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20241106 | 160800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20241106 | 160700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20241106 | 160600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20241106 | 160500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20241106 | 160400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20241106 | 160300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20241106 | 160200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20241106 | 160100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20241106 | 160000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20241106 | 155900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20241106 | 155800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20241106 | 155700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20241106 | 155600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20241106 | 155500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20241106 | 155400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20241106 | 155300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20241106 | 155200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20241106 | 155100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20241106 | 155000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20241106 | 154900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20241106 | 154800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20241106 | 154700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20241106 | 154600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20241106 | 154500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20241106 | 154400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20241106 | 154300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20241106 | 154200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20241106 | 154100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20241106 | 154000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 213 | 20241106 | 153900 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20241106 | 153800 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20241106 | 153700 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20241106 | 153600 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20241106 | 153500 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20241106 | 153400 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20241106 | 153300 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20241106 | 153200 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20241106 | 153100 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20241106 | 153000 | 25745579880 | 18740 | 18740 | 18740 | 18740 | 93175 |
| 223 | 20241106 | 152900 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20241106 | 152800 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20241106 | 152700 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20241106 | 152600 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20241106 | 152500 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20241106 | 152400 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20241106 | 152300 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20241106 | 152200 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20241106 | 152100 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20241106 | 152000 | 23999480380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20241106 | 151900 | 23999480380 | 18740 | 18750 | 18770 | 18740 | 5989 |
| 234 | 20241106 | 151800 | 23887157880 | 18770 | 18800 | 18800 | 18760 | 12639 |
| 235 | 20241106 | 151700 | 23649750370 | 18800 | 18800 | 18800 | 18790 | 10599 |
| 236 | 20241106 | 151600 | 23450494800 | 18790 | 18790 | 18800 | 18780 | 4423 |
| 237 | 20241106 | 151500 | 23367382350 | 18790 | 18780 | 18810 | 18780 | 11031 |
| 238 | 20241106 | 151400 | 23160084060 | 18810 | 18810 | 18820 | 18790 | 12579 |
| 239 | 20241106 | 151300 | 22923578860 | 18800 | 18770 | 18810 | 18770 | 9605 |
| 240 | 20241106 | 151200 | 22743019000 | 18780 | 18760 | 18790 | 18750 | 11557 |
| 241 | 20241106 | 151100 | 22526083810 | 18760 | 18730 | 18770 | 18720 | 4981 |
| 242 | 20241106 | 151000 | 22432713370 | 18740 | 18720 | 18760 | 18710 | 15603 |
| 243 | 20241106 | 150900 | 22140125350 | 18720 | 18700 | 18730 | 18690 | 6130 |
| 244 | 20241106 | 150800 | 22025418120 | 18700 | 18690 | 18700 | 18680 | 4840 |
| 245 | 20241106 | 150700 | 21934946400 | 18690 | 18680 | 18700 | 18630 | 5532 |
| 246 | 20241106 | 150600 | 21831723670 | 18700 | 18680 | 18710 | 18670 | 5045 |
| 247 | 20241106 | 150500 | 21737421560 | 18680 | 18690 | 18710 | 18680 | 2806 |
| 248 | 20241106 | 150400 | 21684976570 | 18680 | 18700 | 18710 | 18680 | 5764 |
| 249 | 20241106 | 150300 | 21577189920 | 18680 | 18720 | 18720 | 18680 | 3787 |
| 250 | 20241106 | 150200 | 21506407050 | 18720 | 18700 | 18730 | 18660 | 3024 |
| 251 | 20241106 | 150100 | 21449904910 | 18720 | 18710 | 18720 | 18670 | 3597 |
| 252 | 20241106 | 150000 | 21382643660 | 18720 | 18720 | 18750 | 18670 | 6960 |
| 253 | 20241106 | 145900 | 21252460850 | 18750 | 18720 | 18750 | 18710 | 7056 |
| 254 | 20241106 | 145800 | 21120325540 | 18710 | 18710 | 18730 | 18710 | 8008 |
| 255 | 20241106 | 145700 | 20970436650 | 18720 | 18680 | 18720 | 18680 | 7443 |
| 256 | 20241106 | 145600 | 20831186750 | 18700 | 18710 | 18740 | 18620 | 7477 |
| 257 | 20241106 | 145500 | 20691495490 | 18700 | 18730 | 18730 | 18700 | 6664 |
| 258 | 20241106 | 145400 | 20566755960 | 18730 | 18740 | 18750 | 18700 | 9677 |
| 259 | 20241106 | 145300 | 20385555140 | 18750 | 18720 | 18760 | 18720 | 8807 |
| 260 | 20241106 | 145200 | 20220498450 | 18730 | 18730 | 18730 | 18680 | 8872 |
| 261 | 20241106 | 145100 | 20054555640 | 18710 | 18760 | 18760 | 18700 | 10380 |
| 262 | 20241106 | 145000 | 19860161230 | 18730 | 18720 | 18760 | 18700 | 9142 |
| 263 | 20241106 | 144900 | 19688939870 | 18720 | 18740 | 18780 | 18700 | 15029 |
| 264 | 20241106 | 144800 | 19407105790 | 18750 | 18670 | 18750 | 18670 | 14350 |
| 265 | 20241106 | 144700 | 19138502620 | 18680 | 18670 | 18680 | 18650 | 8357 |
| 266 | 20241106 | 144600 | 18982471990 | 18660 | 18640 | 18670 | 18640 | 5890 |
| 267 | 20241106 | 144500 | 18872592800 | 18640 | 18640 | 18640 | 18600 | 8801 |
| 268 | 20241106 | 144400 | 18708699830 | 18650 | 18650 | 18670 | 18650 | 6155 |
| 269 | 20241106 | 144300 | 18593848110 | 18650 | 18660 | 18670 | 18650 | 5769 |
| 270 | 20241106 | 144200 | 18486178910 | 18650 | 18660 | 18670 | 18650 | 5717 |
| 271 | 20241106 | 144100 | 18379513270 | 18660 | 18650 | 18670 | 18650 | 8332 |
| 272 | 20241106 | 144000 | 18224061730 | 18660 | 18660 | 18670 | 18640 | 4873 |
| 273 | 20241106 | 143900 | 18133148210 | 18660 | 18660 | 18700 | 18620 | 12213 |
| 274 | 20241106 | 143800 | 17905042750 | 18670 | 18670 | 18680 | 18630 | 9324 |
| 275 | 20241106 | 143700 | 17731175150 | 18680 | 18660 | 18690 | 18660 | 5047 |
| 276 | 20241106 | 143600 | 17636930090 | 18670 | 18680 | 18680 | 18650 | 7432 |
| 277 | 20241106 | 143500 | 17498218500 | 18680 | 18680 | 18690 | 18650 | 9679 |
| 278 | 20241106 | 143400 | 17317475340 | 18680 | 18680 | 18700 | 18670 | 11163 |
| 279 | 20241106 | 143300 | 17108889210 | 18680 | 18650 | 18680 | 18640 | 8737 |
| 280 | 20241106 | 143200 | 16945852430 | 18650 | 18690 | 18690 | 18630 | 17544 |
| 281 | 20241106 | 143100 | 16618294910 | 18690 | 18590 | 18690 | 18590 | 28247 |
| 282 | 20241106 | 143000 | 16091718930 | 18590 | 18590 | 18610 | 18560 | 18027 |
| 283 | 20241106 | 142900 | 15756525500 | 18590 | 18570 | 18600 | 18570 | 17042 |
| 284 | 20241106 | 142800 | 15439781750 | 18570 | 18560 | 18570 | 18550 | 5582 |
| 285 | 20241106 | 142700 | 15336185890 | 18560 | 18530 | 18560 | 18530 | 12198 |
| 286 | 20241106 | 142600 | 15109998240 | 18540 | 18520 | 18540 | 18510 | 9097 |
| 287 | 20241106 | 142500 | 14941474360 | 18530 | 18550 | 18550 | 18520 | 10303 |
| 288 | 20241106 | 142400 | 14750467780 | 18550 | 18500 | 18560 | 18500 | 25242 |
| 289 | 20241106 | 142300 | 14282879420 | 18500 | 18490 | 18510 | 18490 | 12256 |
| 290 | 20241106 | 142200 | 14056134140 | 18480 | 18500 | 18500 | 18470 | 10903 |
| 291 | 20241106 | 142100 | 13854596130 | 18500 | 18500 | 18510 | 18490 | 5443 |
| 292 | 20241106 | 142000 | 13753904330 | 18500 | 18500 | 18510 | 18490 | 6894 |
| 293 | 20241106 | 141900 | 13626376310 | 18500 | 18500 | 18510 | 18490 | 8787 |
| 294 | 20241106 | 141800 | 13463853860 | 18500 | 18480 | 18510 | 18470 | 15310 |
| 295 | 20241106 | 141700 | 13180771060 | 18480 | 18460 | 18490 | 18460 | 3423 |
| 296 | 20241106 | 141600 | 13117520910 | 18470 | 18450 | 18490 | 18450 | 8515 |
| 297 | 20241106 | 141500 | 12960218570 | 18460 | 18460 | 18480 | 18450 | 10482 |
| 298 | 20241106 | 141400 | 12766648090 | 18450 | 18420 | 18460 | 18410 | 15620 |
| 299 | 20241106 | 141300 | 12478536310 | 18410 | 18400 | 18430 | 18400 | 10451 |
| 300 | 20241106 | 141200 | 12286087410 | 18410 | 18370 | 18420 | 18350 | 12946 |
| 301 | 20241106 | 141100 | 12048019040 | 18370 | 18380 | 18380 | 18360 | 2943 |
| 302 | 20241106 | 141000 | 11993955000 | 18380 | 18340 | 18390 | 18330 | 7407 |
| 303 | 20241106 | 140900 | 11858002100 | 18340 | 18300 | 18350 | 18300 | 4406 |
| 304 | 20241106 | 140800 | 11777307530 | 18300 | 18270 | 18300 | 18260 | 6263 |
| 305 | 20241106 | 140700 | 11662794890 | 18270 | 18270 | 18270 | 18260 | 2069 |
| 306 | 20241106 | 140600 | 11625002190 | 18270 | 18260 | 18270 | 18260 | 965 |
| 307 | 20241106 | 140500 | 11607374830 | 18270 | 18250 | 18270 | 18250 | 994 |
| 308 | 20241106 | 140400 | 11589223830 | 18250 | 18260 | 18270 | 18250 | 1423 |
| 309 | 20241106 | 140300 | 11563245890 | 18260 | 18260 | 18270 | 18250 | 932 |
| 310 | 20241106 | 140200 | 11546225770 | 18250 | 18260 | 18270 | 18250 | 1911 |
| 311 | 20241106 | 140100 | 11511326960 | 18260 | 18270 | 18270 | 18250 | 1610 |
| 312 | 20241106 | 140000 | 11481927950 | 18270 | 18260 | 18280 | 18260 | 2213 |
| 313 | 20241106 | 135900 | 11441493310 | 18260 | 18270 | 18270 | 18260 | 2260 |
| 314 | 20241106 | 135800 | 11400208870 | 18270 | 18270 | 18270 | 18260 | 1434 |
| 315 | 20241106 | 135700 | 11374013750 | 18270 | 18260 | 18270 | 18260 | 1209 |
| 316 | 20241106 | 135600 | 11351930550 | 18270 | 18260 | 18270 | 18250 | 1689 |
| 317 | 20241106 | 135500 | 11321087150 | 18260 | 18240 | 18260 | 18240 | 2458 |
| 318 | 20241106 | 135400 | 11276223860 | 18250 | 18250 | 18260 | 18240 | 3426 |
| 319 | 20241106 | 135300 | 11213694890 | 18250 | 18260 | 18260 | 18250 | 702 |
| 320 | 20241106 | 135200 | 11200878270 | 18260 | 18270 | 18270 | 18250 | 2185 |
| 321 | 20241106 | 135100 | 11160981390 | 18270 | 18290 | 18290 | 18260 | 3282 |
| 322 | 20241106 | 135000 | 11101009610 | 18280 | 18280 | 18290 | 18270 | 5440 |
| 323 | 20241106 | 134900 | 11001589700 | 18270 | 18270 | 18280 | 18270 | 1963 |
| 324 | 20241106 | 134800 | 10965718310 | 18270 | 18270 | 18270 | 18260 | 1511 |
| 325 | 20241106 | 134700 | 10938118760 | 18270 | 18260 | 18280 | 18250 | 4557 |
| 326 | 20241106 | 134600 | 10854885420 | 18260 | 18250 | 18260 | 18250 | 1053 |
| 327 | 20241106 | 134500 | 10835665610 | 18260 | 18260 | 18270 | 18250 | 1753 |
| 328 | 20241106 | 134400 | 10803659950 | 18260 | 18240 | 18260 | 18240 | 930 |
| 329 | 20241106 | 134300 | 10786684340 | 18240 | 18260 | 18260 | 18230 | 3755 |
| 330 | 20241106 | 134200 | 10718176770 | 18260 | 18260 | 18260 | 18250 | 820 |
| 331 | 20241106 | 134100 | 10703205650 | 18260 | 18250 | 18270 | 18250 | 1091 |
| 332 | 20241106 | 134000 | 10683286020 | 18250 | 18260 | 18270 | 18250 | 1558 |
| 333 | 20241106 | 133900 | 10654839720 | 18260 | 18260 | 18270 | 18240 | 1781 |
| 334 | 20241106 | 133800 | 10622329290 | 18270 | 18260 | 18270 | 18260 | 752 |
| 335 | 20241106 | 133700 | 10608593030 | 18250 | 18250 | 18270 | 18230 | 2675 |
| 336 | 20241106 | 133600 | 10559760760 | 18240 | 18230 | 18250 | 18230 | 3067 |
| 337 | 20241106 | 133500 | 10503814070 | 18240 | 18230 | 18250 | 18220 | 2287 |
| 338 | 20241106 | 133400 | 10462118050 | 18240 | 18230 | 18250 | 18230 | 2185 |
| 339 | 20241106 | 133300 | 10422262500 | 18230 | 18230 | 18240 | 18210 | 833 |
| 340 | 20241106 | 133200 | 10407079040 | 18230 | 18210 | 18230 | 18200 | 3912 |
| 341 | 20241106 | 133100 | 10335844210 | 18210 | 18210 | 18210 | 18200 | 1280 |
| 342 | 20241106 | 133000 | 10312544470 | 18210 | 18210 | 18210 | 18200 | 1520 |
| 343 | 20241106 | 132900 | 10284875310 | 18200 | 18220 | 18220 | 18190 | 1726 |
| 344 | 20241106 | 132800 | 10253447630 | 18220 | 18180 | 18220 | 18180 | 1155 |
| 345 | 20241106 | 132700 | 10232428890 | 18180 | 18170 | 18190 | 18170 | 972 |
| 346 | 20241106 | 132600 | 10214759060 | 18170 | 18160 | 18190 | 18160 | 651 |
| 347 | 20241106 | 132500 | 10202927240 | 18160 | 18170 | 18180 | 18150 | 1183 |
| 348 | 20241106 | 132400 | 10181439320 | 18170 | 18180 | 18180 | 18150 | 1356 |
| 349 | 20241106 | 132300 | 10156816230 | 18160 | 18160 | 18190 | 18150 | 1860 |
| 350 | 20241106 | 132200 | 10123042040 | 18160 | 18170 | 18170 | 18150 | 697 |
| 351 | 20241106 | 132100 | 10110381040 | 18170 | 18170 | 18170 | 18150 | 1294 |
| 352 | 20241106 | 132000 | 10086878560 | 18170 | 18180 | 18190 | 18160 | 1446 |
| 353 | 20241106 | 131900 | 10060602890 | 18180 | 18170 | 18180 | 18160 | 1574 |
| 354 | 20241106 | 131800 | 10032004430 | 18170 | 18170 | 18180 | 18160 | 1275 |
| 355 | 20241106 | 131700 | 10008839600 | 18170 | 18150 | 18170 | 18150 | 307 |
| 356 | 20241106 | 131600 | 10003264440 | 18150 | 18170 | 18170 | 18140 | 1330 |
| 357 | 20241106 | 131500 | 9979115800 | 18170 | 18170 | 18170 | 18160 | 1712 |
| 358 | 20241106 | 131400 | 9948016100 | 18170 | 18140 | 18170 | 18140 | 1609 |
| 359 | 20241106 | 131300 | 9918805190 | 18140 | 18130 | 18150 | 18130 | 2282 |
| 360 | 20241106 | 131200 | 9877423760 | 18120 | 18110 | 18130 | 18100 | 711 |
| 361 | 20241106 | 131100 | 9864541820 | 18100 | 18100 | 18120 | 18090 | 863 |
| 362 | 20241106 | 131000 | 9848915030 | 18100 | 18110 | 18110 | 18090 | 642 |
| 363 | 20241106 | 130900 | 9837294600 | 18110 | 18100 | 18120 | 18100 | 790 |
| 364 | 20241106 | 130800 | 9822987660 | 18100 | 18100 | 18100 | 18090 | 5145 |
| 365 | 20241106 | 130700 | 9729901120 | 18100 | 18100 | 18100 | 18090 | 3049 |
| 366 | 20241106 | 130600 | 9674723700 | 18110 | 18110 | 18120 | 18100 | 530 |
| 367 | 20241106 | 130500 | 9665125850 | 18110 | 18120 | 18120 | 18110 | 964 |
| 368 | 20241106 | 130400 | 9647663610 | 18120 | 18120 | 18130 | 18110 | 2703 |
| 369 | 20241106 | 130300 | 9598697560 | 18110 | 18130 | 18140 | 18110 | 3211 |
| 370 | 20241106 | 130200 | 9540482320 | 18130 | 18140 | 18140 | 18130 | 846 |
| 371 | 20241106 | 130100 | 9525139030 | 18140 | 18130 | 18140 | 18130 | 822 |
| 372 | 20241106 | 130000 | 9510234220 | 18140 | 18130 | 18140 | 18130 | 591 |
| 373 | 20241106 | 125900 | 9499515310 | 18140 | 18150 | 18160 | 18130 | 1366 |
| 374 | 20241106 | 125800 | 9474733150 | 18150 | 18140 | 18160 | 18140 | 1117 |
| 375 | 20241106 | 125700 | 9454457480 | 18140 | 18150 | 18160 | 18140 | 558 |
| 376 | 20241106 | 125600 | 9444328810 | 18150 | 18150 | 18160 | 18140 | 1108 |
| 377 | 20241106 | 125500 | 9424224380 | 18160 | 18160 | 18160 | 18150 | 843 |
| 378 | 20241106 | 125400 | 9408919450 | 18160 | 18150 | 18170 | 18150 | 635 |
| 379 | 20241106 | 125300 | 9397389760 | 18160 | 18170 | 18180 | 18150 | 852 |
| 380 | 20241106 | 125200 | 9381914810 | 18160 | 18190 | 18190 | 18160 | 490 |
| 381 | 20241106 | 125100 | 9373011820 | 18190 | 18150 | 18190 | 18140 | 3290 |
| 382 | 20241106 | 125000 | 9313281800 | 18150 | 18150 | 18150 | 18140 | 1263 |
| 383 | 20241106 | 124900 | 9290363200 | 18150 | 18130 | 18160 | 18130 | 2367 |
| 384 | 20241106 | 124800 | 9247406820 | 18130 | 18140 | 18140 | 18130 | 1831 |
| 385 | 20241106 | 124700 | 9214201360 | 18140 | 18160 | 18170 | 18140 | 2788 |
| 386 | 20241106 | 124600 | 9163583310 | 18160 | 18150 | 18170 | 18150 | 915 |
| 387 | 20241106 | 124500 | 9146968320 | 18160 | 18190 | 18190 | 18160 | 1284 |
| 388 | 20241106 | 124400 | 9123635730 | 18180 | 18160 | 18180 | 18160 | 539 |
| 389 | 20241106 | 124300 | 9113839880 | 18150 | 18150 | 18170 | 18150 | 581 |
| 390 | 20241106 | 124200 | 9103290940 | 18160 | 18160 | 18170 | 18160 | 960 |
| 391 | 20241106 | 124100 | 9085853260 | 18170 | 18170 | 18180 | 18170 | 1165 |
| 392 | 20241106 | 124000 | 9064676770 | 18130 | 18140 | 18180 | 18130 | 2638 |
| 393 | 20241106 | 123900 | 9016795510 | 18140 | 18130 | 18170 | 18120 | 1801 |
| 394 | 20241106 | 123800 | 8984125940 | 18130 | 18120 | 18130 | 18110 | 563 |
| 395 | 20241106 | 123700 | 8973922830 | 18120 | 18140 | 18140 | 18110 | 1527 |
| 396 | 20241106 | 123600 | 8946238400 | 18140 | 18100 | 18150 | 18090 | 1728 |
| 397 | 20241106 | 123500 | 8914950070 | 18100 | 18110 | 18120 | 18090 | 3444 |
| 398 | 20241106 | 123400 | 8852625860 | 18110 | 18120 | 18130 | 18110 | 4341 |
| 399 | 20241106 | 123300 | 8773982040 | 18120 | 18110 | 18130 | 18100 | 1417 |
| 400 | 20241106 | 123200 | 8748315880 | 18100 | 18120 | 18130 | 18100 | 4417 |
| 401 | 20241106 | 123100 | 8668356120 | 18120 | 18150 | 18150 | 18120 | 2242 |
| 402 | 20241106 | 123000 | 8627687240 | 18160 | 18240 | 18240 | 18150 | 22031 |
| 403 | 20241106 | 122900 | 8226810090 | 18250 | 18250 | 18260 | 18240 | 3856 |
| 404 | 20241106 | 122800 | 8156446060 | 18250 | 18250 | 18260 | 18250 | 920 |
| 405 | 20241106 | 122700 | 8139654460 | 18260 | 18260 | 18270 | 18260 | 698 |
| 406 | 20241106 | 122600 | 8126906730 | 18260 | 18270 | 18270 | 18250 | 762 |
| 407 | 20241106 | 122500 | 8112991770 | 18260 | 18260 | 18270 | 18260 | 291 |
| 408 | 20241106 | 122400 | 8107677680 | 18260 | 18260 | 18270 | 18260 | 336 |
| 409 | 20241106 | 122300 | 8101541290 | 18260 | 18270 | 18270 | 18260 | 657 |
| 410 | 20241106 | 122200 | 8089544030 | 18260 | 18250 | 18280 | 18250 | 1589 |
| 411 | 20241106 | 122100 | 8060512530 | 18250 | 18240 | 18250 | 18240 | 545 |
| 412 | 20241106 | 122000 | 8050566440 | 18250 | 18260 | 18270 | 18240 | 716 |
| 413 | 20241106 | 121900 | 8037492900 | 18260 | 18260 | 18270 | 18250 | 879 |
| 414 | 20241106 | 121800 | 8021441750 | 18250 | 18240 | 18250 | 18240 | 689 |
| 415 | 20241106 | 121700 | 8008872120 | 18240 | 18240 | 18250 | 18240 | 1061 |
| 416 | 20241106 | 121600 | 7989514550 | 18250 | 18230 | 18260 | 18230 | 1727 |
| 417 | 20241106 | 121500 | 7958001720 | 18230 | 18270 | 18270 | 18230 | 630 |
| 418 | 20241106 | 121400 | 7946510640 | 18280 | 18270 | 18280 | 18270 | 401 |
| 419 | 20241106 | 121300 | 7939181650 | 18280 | 18270 | 18280 | 18270 | 886 |
| 420 | 20241106 | 121200 | 7922993870 | 18290 | 18250 | 18290 | 18230 | 2366 |
| 421 | 20241106 | 121100 | 7879841760 | 18250 | 18250 | 18260 | 18230 | 8149 |
| 422 | 20241106 | 121000 | 7731207050 | 18250 | 18260 | 18300 | 18250 | 2909 |
| 423 | 20241106 | 120900 | 7678090000 | 18260 | 18260 | 18330 | 18250 | 3093 |
| 424 | 20241106 | 120800 | 7621595160 | 18260 | 18250 | 18260 | 18250 | 1076 |
| 425 | 20241106 | 120700 | 7601951790 | 18250 | 18260 | 18270 | 18250 | 2284 |
| 426 | 20241106 | 120600 | 7560243840 | 18260 | 18270 | 18270 | 18260 | 470 |
| 427 | 20241106 | 120500 | 7551658980 | 18270 | 18290 | 18290 | 18260 | 5215 |
| 428 | 20241106 | 120400 | 7456344710 | 18290 | 18320 | 18320 | 18290 | 1143 |
| 429 | 20241106 | 120300 | 7435428070 | 18310 | 18300 | 18370 | 18290 | 5397 |
| 430 | 20241106 | 120200 | 7336485420 | 18300 | 18310 | 18310 | 18300 | 609 |
| 431 | 20241106 | 120100 | 7325336580 | 18300 | 18320 | 18320 | 18300 | 2232 |
| 432 | 20241106 | 120000 | 7284469350 | 18310 | 18310 | 18320 | 18310 | 898 |
| 433 | 20241106 | 115900 | 7268020880 | 18300 | 18310 | 18320 | 18300 | 705 |
| 434 | 20241106 | 115800 | 7255112220 | 18300 | 18310 | 18310 | 18300 | 4035 |
| 435 | 20241106 | 115700 | 7181268500 | 18300 | 18300 | 18310 | 18300 | 406 |
| 436 | 20241106 | 115600 | 7173836990 | 18300 | 18310 | 18320 | 18300 | 1755 |
| 437 | 20241106 | 115500 | 7141703200 | 18310 | 18340 | 18350 | 18310 | 1275 |
| 438 | 20241106 | 115400 | 7118332130 | 18350 | 18340 | 18350 | 18340 | 341 |
| 439 | 20241106 | 115300 | 7112077370 | 18350 | 18360 | 18360 | 18340 | 1070 |
| 440 | 20241106 | 115200 | 7092443560 | 18350 | 18360 | 18360 | 18350 | 313 |
| 441 | 20241106 | 115100 | 7086699590 | 18360 | 18350 | 18360 | 18350 | 1312 |
| 442 | 20241106 | 115000 | 7062621770 | 18350 | 18360 | 18370 | 18350 | 1843 |
| 443 | 20241106 | 114900 | 7028789140 | 18360 | 18370 | 18380 | 18360 | 1500 |
| 444 | 20241106 | 114800 | 7001241050 | 18370 | 18350 | 18380 | 18350 | 1951 |
| 445 | 20241106 | 114700 | 6965407000 | 18350 | 18350 | 18360 | 18340 | 1964 |
| 446 | 20241106 | 114600 | 6929363000 | 18350 | 18360 | 18360 | 18350 | 1228 |
| 447 | 20241106 | 114500 | 6906817420 | 18360 | 18350 | 18360 | 18340 | 1191 |
| 448 | 20241106 | 114400 | 6884960970 | 18360 | 18310 | 18360 | 18300 | 8047 |
| 449 | 20241106 | 114300 | 6737417070 | 18310 | 18320 | 18330 | 18310 | 1265 |
| 450 | 20241106 | 114200 | 6714241080 | 18320 | 18320 | 18330 | 18310 | 989 |
| 451 | 20241106 | 114100 | 6696121760 | 18320 | 18320 | 18330 | 18320 | 805 |
| 452 | 20241106 | 114000 | 6681370540 | 18320 | 18310 | 18330 | 18310 | 617 |
| 453 | 20241106 | 113900 | 6670067470 | 18310 | 18320 | 18320 | 18310 | 802 |
| 454 | 20241106 | 113800 | 6655379370 | 18310 | 18300 | 18320 | 18300 | 1074 |
| 455 | 20241106 | 113700 | 6635713220 | 18310 | 18290 | 18310 | 18280 | 1655 |
| 456 | 20241106 | 113600 | 6605451710 | 18290 | 18310 | 18310 | 18290 | 1350 |
| 457 | 20241106 | 113500 | 6580749070 | 18310 | 18300 | 18320 | 18280 | 2456 |
| 458 | 20241106 | 113400 | 6535822810 | 18300 | 18310 | 18320 | 18300 | 1110 |
| 459 | 20241106 | 113300 | 6515506060 | 18310 | 18320 | 18320 | 18310 | 270 |
| 460 | 20241106 | 113200 | 6510561490 | 18310 | 18320 | 18320 | 18310 | 662 |
| 461 | 20241106 | 113100 | 6498436100 | 18320 | 18320 | 18320 | 18310 | 601 |
| 462 | 20241106 | 113000 | 6487426090 | 18320 | 18320 | 18330 | 18320 | 486 |
| 463 | 20241106 | 112900 | 6478520670 | 18320 | 18320 | 18330 | 18320 | 1279 |
| 464 | 20241106 | 112800 | 6455078980 | 18320 | 18320 | 18330 | 18310 | 1526 |
| 465 | 20241106 | 112700 | 6427122850 | 18330 | 18320 | 18330 | 18320 | 423 |
| 466 | 20241106 | 112600 | 6419371920 | 18320 | 18320 | 18320 | 18300 | 3705 |
| 467 | 20241106 | 112500 | 6351534990 | 18320 | 18320 | 18330 | 18310 | 434 |
| 468 | 20241106 | 112400 | 6343582950 | 18320 | 18310 | 18320 | 18310 | 392 |
| 469 | 20241106 | 112300 | 6336401530 | 18310 | 18310 | 18320 | 18300 | 1816 |
| 470 | 20241106 | 112200 | 6303156330 | 18300 | 18300 | 18310 | 18290 | 639 |
| 471 | 20241106 | 112100 | 6291463570 | 18300 | 18290 | 18300 | 18280 | 954 |
| 472 | 20241106 | 112000 | 6274017580 | 18290 | 18310 | 18310 | 18280 | 1434 |
| 473 | 20241106 | 111900 | 6247782630 | 18300 | 18280 | 18310 | 18280 | 1292 |
| 474 | 20241106 | 111800 | 6224148180 | 18290 | 18310 | 18310 | 18280 | 7897 |
| 475 | 20241106 | 111700 | 6079640440 | 18320 | 18330 | 18330 | 18310 | 721 |
| 476 | 20241106 | 111600 | 6066431440 | 18330 | 18350 | 18350 | 18320 | 1966 |
| 477 | 20241106 | 111500 | 6030388800 | 18340 | 18330 | 18350 | 18330 | 911 |
| 478 | 20241106 | 111400 | 6013682030 | 18330 | 18350 | 18350 | 18300 | 4982 |
| 479 | 20241106 | 111300 | 5922413820 | 18350 | 18340 | 18350 | 18330 | 302 |
| 480 | 20241106 | 111200 | 5916874800 | 18340 | 18360 | 18360 | 18340 | 658 |
| 481 | 20241106 | 111100 | 5904805050 | 18360 | 18360 | 18370 | 18360 | 749 |
| 482 | 20241106 | 111000 | 5891050700 | 18370 | 18330 | 18370 | 18330 | 1121 |
| 483 | 20241106 | 110900 | 5870466580 | 18330 | 18330 | 18350 | 18330 | 2299 |
| 484 | 20241106 | 110800 | 5828312130 | 18340 | 18330 | 18340 | 18320 | 491 |
| 485 | 20241106 | 110700 | 5819312320 | 18340 | 18330 | 18340 | 18330 | 192 |
| 486 | 20241106 | 110600 | 5815792010 | 18320 | 18340 | 18360 | 18320 | 4242 |
| 487 | 20241106 | 110500 | 5737955020 | 18350 | 18330 | 18350 | 18330 | 771 |
| 488 | 20241106 | 110400 | 5723816470 | 18340 | 18340 | 18340 | 18330 | 1009 |
| 489 | 20241106 | 110300 | 5705319680 | 18330 | 18320 | 18330 | 18320 | 1389 |
| 490 | 20241106 | 110200 | 5679865350 | 18320 | 18310 | 18320 | 18310 | 347 |
| 491 | 20241106 | 110100 | 5673509380 | 18310 | 18350 | 18350 | 18310 | 4015 |
| 492 | 20241106 | 110000 | 5599956130 | 18360 | 18350 | 18370 | 18350 | 342 |
| 493 | 20241106 | 105900 | 5593678380 | 18350 | 18370 | 18370 | 18340 | 303 |
| 494 | 20241106 | 105800 | 5588116150 | 18370 | 18380 | 18380 | 18360 | 1061 |
| 495 | 20241106 | 105700 | 5568627310 | 18370 | 18370 | 18380 | 18370 | 945 |
| 496 | 20241106 | 105600 | 5551259960 | 18370 | 18390 | 18390 | 18370 | 871 |
| 497 | 20241106 | 105500 | 5535251800 | 18380 | 18390 | 18400 | 18380 | 1453 |
| 498 | 20241106 | 105400 | 5508531840 | 18390 | 18370 | 18390 | 18370 | 1551 |
| 499 | 20241106 | 105300 | 5480016670 | 18370 | 18320 | 18380 | 18320 | 2594 |
| 500 | 20241106 | 105200 | 5432422510 | 18330 | 18330 | 18340 | 18320 | 2164 |
| 501 | 20241106 | 105100 | 5392758130 | 18330 | 18320 | 18330 | 18320 | 490 |
| 502 | 20241106 | 105000 | 5383778250 | 18320 | 18320 | 18340 | 18320 | 1987 |
| 503 | 20241106 | 104900 | 5347359180 | 18320 | 18330 | 18340 | 18320 | 1972 |
| 504 | 20241106 | 104800 | 5311223510 | 18330 | 18350 | 18350 | 18320 | 3197 |
| 505 | 20241106 | 104700 | 5252604560 | 18350 | 18350 | 18350 | 18340 | 385 |
| 506 | 20241106 | 104600 | 5245540150 | 18350 | 18340 | 18350 | 18330 | 1364 |
| 507 | 20241106 | 104500 | 5220516880 | 18340 | 18350 | 18350 | 18340 | 1331 |
| 508 | 20241106 | 104400 | 5196103460 | 18350 | 18350 | 18350 | 18340 | 812 |
| 509 | 20241106 | 104300 | 5181206740 | 18350 | 18350 | 18350 | 18340 | 569 |
| 510 | 20241106 | 104200 | 5170766590 | 18350 | 18340 | 18350 | 18340 | 186 |
| 511 | 20241106 | 104100 | 5167354590 | 18350 | 18320 | 18350 | 18320 | 883 |
| 512 | 20241106 | 104000 | 5151161110 | 18330 | 18320 | 18330 | 18310 | 761 |
| 513 | 20241106 | 103900 | 5137217180 | 18320 | 18310 | 18330 | 18310 | 667 |
| 514 | 20241106 | 103800 | 5124999430 | 18320 | 18310 | 18330 | 18310 | 558 |
| 515 | 20241106 | 103700 | 5114777810 | 18310 | 18310 | 18320 | 18310 | 2370 |
| 516 | 20241106 | 103600 | 5071370400 | 18310 | 18320 | 18320 | 18300 | 2905 |
| 517 | 20241106 | 103500 | 5018172070 | 18330 | 18320 | 18330 | 18310 | 1497 |
| 518 | 20241106 | 103400 | 4990748740 | 18310 | 18350 | 18350 | 18310 | 6978 |
| 519 | 20241106 | 103300 | 4862799100 | 18360 | 18390 | 18390 | 18350 | 2753 |
| 520 | 20241106 | 103200 | 4812230320 | 18390 | 18390 | 18390 | 18380 | 279 |
| 521 | 20241106 | 103100 | 4807099540 | 18380 | 18380 | 18390 | 18370 | 740 |
| 522 | 20241106 | 103000 | 4793497690 | 18380 | 18370 | 18380 | 18370 | 517 |
| 523 | 20241106 | 102900 | 4783996560 | 18380 | 18370 | 18380 | 18370 | 291 |
| 524 | 20241106 | 102800 | 4778649050 | 18380 | 18370 | 18380 | 18370 | 429 |
| 525 | 20241106 | 102700 | 4770767010 | 18370 | 18370 | 18380 | 18370 | 456 |
| 526 | 20241106 | 102600 | 4762386410 | 18370 | 18380 | 18380 | 18370 | 421 |
| 527 | 20241106 | 102500 | 4754652540 | 18370 | 18380 | 18380 | 18370 | 906 |
| 528 | 20241106 | 102400 | 4738002690 | 18390 | 18370 | 18390 | 18370 | 1724 |
| 529 | 20241106 | 102300 | 4706308480 | 18380 | 18390 | 18390 | 18370 | 1554 |
| 530 | 20241106 | 102200 | 4677754400 | 18380 | 18380 | 18380 | 18370 | 1099 |
| 531 | 20241106 | 102100 | 4657554870 | 18370 | 18360 | 18380 | 18360 | 128 |
| 532 | 20241106 | 102000 | 4655202510 | 18360 | 18360 | 18380 | 18360 | 1456 |
| 533 | 20241106 | 101900 | 4628466020 | 18350 | 18360 | 18360 | 18350 | 1262 |
| 534 | 20241106 | 101800 | 4605301420 | 18360 | 18400 | 18400 | 18360 | 1019 |
| 535 | 20241106 | 101700 | 4586577830 | 18400 | 18390 | 18400 | 18390 | 139 |
| 536 | 20241106 | 101600 | 4584020590 | 18400 | 18390 | 18400 | 18380 | 891 |
| 537 | 20241106 | 101500 | 4567629690 | 18390 | 18380 | 18390 | 18370 | 206 |
| 538 | 20241106 | 101400 | 4563841850 | 18390 | 18380 | 18400 | 18380 | 494 |
| 539 | 20241106 | 101300 | 4554757260 | 18380 | 18390 | 18390 | 18370 | 998 |
| 540 | 20241106 | 101200 | 4536412980 | 18380 | 18380 | 18400 | 18380 | 1708 |
| 541 | 20241106 | 101100 | 4505012090 | 18370 | 18370 | 18380 | 18370 | 456 |
| 542 | 20241106 | 101000 | 4496633300 | 18380 | 18390 | 18390 | 18370 | 245 |
| 543 | 20241106 | 100900 | 4492129180 | 18380 | 18360 | 18380 | 18360 | 794 |
| 544 | 20241106 | 100800 | 4477543020 | 18360 | 18370 | 18390 | 18360 | 2204 |
| 545 | 20241106 | 100700 | 4437040380 | 18360 | 18380 | 18380 | 18360 | 499 |
| 546 | 20241106 | 100600 | 4427875300 | 18380 | 18370 | 18390 | 18350 | 2626 |
| 547 | 20241106 | 100500 | 4379641610 | 18380 | 18350 | 18380 | 18350 | 2148 |
| 548 | 20241106 | 100400 | 4340182120 | 18340 | 18350 | 18360 | 18340 | 926 |
| 549 | 20241106 | 100300 | 4323190510 | 18360 | 18360 | 18360 | 18340 | 649 |
| 550 | 20241106 | 100200 | 4311279950 | 18350 | 18350 | 18390 | 18350 | 2046 |
| 551 | 20241106 | 100100 | 4273707050 | 18350 | 18350 | 18360 | 18340 | 1804 |
| 552 | 20241106 | 100000 | 4240606340 | 18340 | 18350 | 18360 | 18330 | 2306 |
| 553 | 20241106 | 095900 | 4198292900 | 18350 | 18350 | 18360 | 18330 | 2508 |
| 554 | 20241106 | 095800 | 4152278340 | 18350 | 18370 | 18380 | 18340 | 2965 |
| 555 | 20241106 | 095700 | 4097846290 | 18380 | 18440 | 18440 | 18380 | 2777 |
| 556 | 20241106 | 095600 | 4046668350 | 18440 | 18460 | 18460 | 18430 | 4713 |
| 557 | 20241106 | 095500 | 3959719030 | 18450 | 18430 | 18450 | 18430 | 2326 |
| 558 | 20241106 | 095400 | 3916811950 | 18440 | 18420 | 18470 | 18410 | 15345 |
| 559 | 20241106 | 095300 | 3633874680 | 18420 | 18420 | 18440 | 18380 | 6689 |
| 560 | 20241106 | 095200 | 3510667580 | 18410 | 18400 | 18420 | 18370 | 11506 |
| 561 | 20241106 | 095100 | 3299008730 | 18400 | 18360 | 18440 | 18360 | 15755 |
| 562 | 20241106 | 095000 | 3009142770 | 18360 | 18340 | 18370 | 18330 | 7659 |
| 563 | 20241106 | 094900 | 2868614740 | 18330 | 18290 | 18350 | 18290 | 11261 |
| 564 | 20241106 | 094800 | 2662301920 | 18290 | 18280 | 18300 | 18280 | 1222 |
| 565 | 20241106 | 094700 | 2639947430 | 18290 | 18290 | 18300 | 18270 | 844 |
| 566 | 20241106 | 094600 | 2624510340 | 18290 | 18270 | 18300 | 18270 | 8778 |
| 567 | 20241106 | 094500 | 2463892530 | 18280 | 18270 | 18290 | 18270 | 1857 |
| 568 | 20241106 | 094400 | 2429938350 | 18280 | 18300 | 18300 | 18270 | 1664 |
| 569 | 20241106 | 094300 | 2399502450 | 18300 | 18280 | 18300 | 18280 | 737 |
| 570 | 20241106 | 094200 | 2386022660 | 18280 | 18280 | 18280 | 18280 | 378 |
| 571 | 20241106 | 094100 | 2379112820 | 18280 | 18250 | 18280 | 18250 | 1483 |
| 572 | 20241106 | 094000 | 2352019630 | 18260 | 18260 | 18260 | 18250 | 658 |
| 573 | 20241106 | 093900 | 2340004560 | 18270 | 18260 | 18270 | 18260 | 97 |
| 574 | 20241106 | 093800 | 2338233320 | 18260 | 18270 | 18270 | 18250 | 362 |
| 575 | 20241106 | 093700 | 2331622740 | 18260 | 18260 | 18270 | 18260 | 214 |
| 576 | 20241106 | 093600 | 2327715090 | 18260 | 18250 | 18270 | 18250 | 1093 |
| 577 | 20241106 | 093500 | 2307757340 | 18260 | 18250 | 18270 | 18240 | 458 |
| 578 | 20241106 | 093400 | 2299396290 | 18260 | 18260 | 18270 | 18260 | 416 |
| 579 | 20241106 | 093300 | 2291799080 | 18260 | 18260 | 18270 | 18260 | 705 |
| 580 | 20241106 | 093200 | 2278924660 | 18240 | 18260 | 18260 | 18240 | 560 |
| 581 | 20241106 | 093100 | 2268704060 | 18250 | 18260 | 18260 | 18240 | 853 |
| 582 | 20241106 | 093000 | 2253129760 | 18260 | 18250 | 18270 | 18230 | 3526 |
| 583 | 20241106 | 092900 | 2188775920 | 18240 | 18230 | 18240 | 18230 | 570 |
| 584 | 20241106 | 092800 | 2178380730 | 18230 | 18220 | 18230 | 18220 | 287 |
| 585 | 20241106 | 092700 | 2173149490 | 18220 | 18230 | 18230 | 18210 | 3688 |
| 586 | 20241106 | 092600 | 2105959570 | 18240 | 18240 | 18260 | 18220 | 2251 |
| 587 | 20241106 | 092500 | 2064919640 | 18230 | 18240 | 18240 | 18220 | 4652 |
| 588 | 20241106 | 092400 | 1980122100 | 18250 | 18280 | 18290 | 18250 | 4863 |
| 589 | 20241106 | 092300 | 1891326970 | 18290 | 18280 | 18290 | 18270 | 1138 |
| 590 | 20241106 | 092200 | 1870522640 | 18280 | 18310 | 18310 | 18280 | 2359 |
| 591 | 20241106 | 092100 | 1827345340 | 18310 | 18310 | 18320 | 18310 | 650 |
| 592 | 20241106 | 092000 | 1815438100 | 18320 | 18300 | 18320 | 18300 | 915 |
| 593 | 20241106 | 091900 | 1798685440 | 18300 | 18280 | 18300 | 18280 | 397 |
| 594 | 20241106 | 091800 | 1791422450 | 18270 | 18260 | 18270 | 18250 | 2399 |
| 595 | 20241106 | 091700 | 1747614580 | 18260 | 18290 | 18300 | 18250 | 3463 |
| 596 | 20241106 | 091600 | 1684350040 | 18300 | 18270 | 18300 | 18270 | 1152 |
| 597 | 20241106 | 091500 | 1663278880 | 18270 | 18260 | 18280 | 18260 | 948 |
| 598 | 20241106 | 091400 | 1645957930 | 18260 | 18250 | 18260 | 18240 | 1537 |
| 599 | 20241106 | 091300 | 1617907590 | 18250 | 18260 | 18260 | 18240 | 3181 |
| 600 | 20241106 | 091200 | 1559856820 | 18260 | 18250 | 18260 | 18250 | 662 |
| 601 | 20241106 | 091100 | 1547769180 | 18250 | 18240 | 18250 | 18220 | 1997 |
| 602 | 20241106 | 091000 | 1511345630 | 18250 | 18290 | 18290 | 18210 | 8064 |
| 603 | 20241106 | 090900 | 1364156800 | 18290 | 18320 | 18330 | 18270 | 4566 |
| 604 | 20241106 | 090800 | 1280579250 | 18320 | 18350 | 18350 | 18290 | 3168 |
| 605 | 20241106 | 090700 | 1222494630 | 18350 | 18300 | 18370 | 18300 | 12437 |
| 606 | 20241106 | 090600 | 994202480 | 18310 | 18330 | 18330 | 18280 | 1766 |
| 607 | 20241106 | 090500 | 961859290 | 18340 | 18340 | 18360 | 18340 | 6688 |
| 608 | 20241106 | 090400 | 839167700 | 18340 | 18290 | 18360 | 18270 | 12265 |
| 609 | 20241106 | 090300 | 614428420 | 18310 | 18270 | 18320 | 18210 | 11412 |
| 610 | 20241106 | 090200 | 405787600 | 18240 | 18310 | 18310 | 18180 | 5960 |
| 611 | 20241106 | 090100 | 297216660 | 18310 | 18200 | 18310 | 18170 | 9885 |
| 612 | 20241106 | 090000 | 116780310 | 18180 | 18160 | 18200 | 18160 | 6428 |