33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 3 | 20241107 | 190900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20241107 | 190800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20241107 | 190700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20241107 | 190600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20241107 | 190500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20241107 | 190400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20241107 | 190300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20241107 | 190200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20241107 | 190100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20241107 | 190000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20241107 | 185900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20241107 | 185800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20241107 | 185700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20241107 | 185600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20241107 | 185500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20241107 | 185400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20241107 | 185300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20241107 | 185200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20241107 | 185100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20241107 | 185000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20241107 | 184900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20241107 | 184800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20241107 | 184700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20241107 | 184600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20241107 | 184500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20241107 | 184400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20241107 | 184300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20241107 | 184200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20241107 | 184100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20241107 | 184000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 33 | 20241107 | 183900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20241107 | 183800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20241107 | 183700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20241107 | 183600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20241107 | 183500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20241107 | 183400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20241107 | 183300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20241107 | 183200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20241107 | 183100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20241107 | 183000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20241107 | 182900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20241107 | 182800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20241107 | 182700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20241107 | 182600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20241107 | 182500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20241107 | 182400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20241107 | 182300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20241107 | 182200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20241107 | 182100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20241107 | 182000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20241107 | 181900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20241107 | 181800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20241107 | 181700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20241107 | 181600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20241107 | 181500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20241107 | 181400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20241107 | 181300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20241107 | 181200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20241107 | 181100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20241107 | 181000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 63 | 20241107 | 180900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20241107 | 180800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20241107 | 180700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20241107 | 180600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20241107 | 180500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20241107 | 180400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20241107 | 180300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20241107 | 180200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20241107 | 180100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20241107 | 180000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20241107 | 175900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20241107 | 175800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20241107 | 175700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20241107 | 175600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20241107 | 175500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20241107 | 175400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20241107 | 175300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20241107 | 175200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20241107 | 175100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20241107 | 175000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20241107 | 174900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20241107 | 174800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20241107 | 174700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20241107 | 174600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20241107 | 174500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20241107 | 174400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20241107 | 174300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20241107 | 174200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20241107 | 174100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20241107 | 174000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 93 | 20241107 | 173900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20241107 | 173800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20241107 | 173700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20241107 | 173600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20241107 | 173500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20241107 | 173400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20241107 | 173300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20241107 | 173200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20241107 | 173100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20241107 | 173000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20241107 | 172900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20241107 | 172800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20241107 | 172700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20241107 | 172600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20241107 | 172500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20241107 | 172400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20241107 | 172300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20241107 | 172200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20241107 | 172100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20241107 | 172000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20241107 | 171900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20241107 | 171800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20241107 | 171700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20241107 | 171600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20241107 | 171500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20241107 | 171400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20241107 | 171300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20241107 | 171200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20241107 | 171100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20241107 | 171000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 123 | 20241107 | 170900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20241107 | 170800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20241107 | 170700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20241107 | 170600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20241107 | 170500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20241107 | 170400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20241107 | 170300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20241107 | 170200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20241107 | 170100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20241107 | 170000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20241107 | 165900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20241107 | 165800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20241107 | 165700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20241107 | 165600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20241107 | 165500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20241107 | 165400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20241107 | 165300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20241107 | 165200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20241107 | 165100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20241107 | 165000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20241107 | 164900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20241107 | 164800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20241107 | 164700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20241107 | 164600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20241107 | 164500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20241107 | 164400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20241107 | 164300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20241107 | 164200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20241107 | 164100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20241107 | 164000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 153 | 20241107 | 163900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20241107 | 163800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20241107 | 163700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20241107 | 163600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20241107 | 163500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20241107 | 163400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20241107 | 163300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20241107 | 163200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20241107 | 163100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20241107 | 163000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20241107 | 162900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20241107 | 162800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20241107 | 162700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20241107 | 162600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20241107 | 162500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20241107 | 162400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20241107 | 162300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20241107 | 162200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20241107 | 162100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20241107 | 162000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20241107 | 161900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20241107 | 161800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20241107 | 161700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20241107 | 161600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20241107 | 161500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20241107 | 161400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20241107 | 161300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20241107 | 161200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20241107 | 161100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20241107 | 161000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 183 | 20241107 | 160900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20241107 | 160800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20241107 | 160700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20241107 | 160600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20241107 | 160500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20241107 | 160400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20241107 | 160300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20241107 | 160200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20241107 | 160100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20241107 | 160000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20241107 | 155900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20241107 | 155800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20241107 | 155700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20241107 | 155600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20241107 | 155500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20241107 | 155400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20241107 | 155300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20241107 | 155200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20241107 | 155100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20241107 | 155000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20241107 | 154900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241107 | 154800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241107 | 154700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241107 | 154600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241107 | 154500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241107 | 154400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241107 | 154300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241107 | 154200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241107 | 154100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241107 | 154000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 213 | 20241107 | 153900 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20241107 | 153800 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20241107 | 153700 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20241107 | 153600 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20241107 | 153500 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20241107 | 153400 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20241107 | 153300 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20241107 | 153200 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20241107 | 153100 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20241107 | 153000 | 16828039740 | 18470 | 18470 | 18470 | 18470 | 76068 |
| 223 | 20241107 | 152900 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241107 | 152800 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241107 | 152700 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241107 | 152600 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241107 | 152500 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241107 | 152400 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241107 | 152300 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241107 | 152200 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241107 | 152100 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241107 | 152000 | 15423063780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241107 | 151900 | 15423063780 | 18510 | 18520 | 18520 | 18500 | 1589 |
| 234 | 20241107 | 151800 | 15393659930 | 18510 | 18510 | 18520 | 18470 | 9123 |
| 235 | 20241107 | 151700 | 15224910660 | 18510 | 18500 | 18520 | 18480 | 8193 |
| 236 | 20241107 | 151600 | 15073279870 | 18510 | 18510 | 18520 | 18490 | 3444 |
| 237 | 20241107 | 151500 | 15009544540 | 18520 | 18510 | 18530 | 18490 | 14220 |
| 238 | 20241107 | 151400 | 14746249060 | 18520 | 18540 | 18540 | 18510 | 4192 |
| 239 | 20241107 | 151300 | 14668613720 | 18520 | 18550 | 18550 | 18520 | 3207 |
| 240 | 20241107 | 151200 | 14609159630 | 18550 | 18570 | 18570 | 18530 | 3026 |
| 241 | 20241107 | 151100 | 14553017890 | 18560 | 18570 | 18580 | 18560 | 3141 |
| 242 | 20241107 | 151000 | 14494693110 | 18580 | 18570 | 18580 | 18570 | 2155 |
| 243 | 20241107 | 150900 | 14454664210 | 18580 | 18570 | 18590 | 18570 | 1901 |
| 244 | 20241107 | 150800 | 14419344550 | 18570 | 18570 | 18590 | 18540 | 6495 |
| 245 | 20241107 | 150700 | 14298768200 | 18570 | 18550 | 18570 | 18540 | 5395 |
| 246 | 20241107 | 150600 | 14198690280 | 18550 | 18540 | 18550 | 18540 | 905 |
| 247 | 20241107 | 150500 | 14181903330 | 18550 | 18540 | 18550 | 18540 | 2173 |
| 248 | 20241107 | 150400 | 14141606300 | 18540 | 18550 | 18550 | 18540 | 588 |
| 249 | 20241107 | 150300 | 14130699000 | 18550 | 18570 | 18570 | 18540 | 20623 |
| 250 | 20241107 | 150200 | 13747889400 | 18570 | 18510 | 18570 | 18500 | 10424 |
| 251 | 20241107 | 150100 | 13554803560 | 18510 | 18500 | 18510 | 18500 | 942 |
| 252 | 20241107 | 150000 | 13537368050 | 18500 | 18520 | 18520 | 18500 | 1334 |
| 253 | 20241107 | 145900 | 13512674060 | 18520 | 18520 | 18520 | 18500 | 2482 |
| 254 | 20241107 | 145800 | 13466729080 | 18520 | 18500 | 18520 | 18480 | 7328 |
| 255 | 20241107 | 145700 | 13331178570 | 18490 | 18500 | 18510 | 18490 | 1291 |
| 256 | 20241107 | 145600 | 13307295370 | 18500 | 18510 | 18510 | 18490 | 1697 |
| 257 | 20241107 | 145500 | 13275897270 | 18510 | 18510 | 18520 | 18500 | 2260 |
| 258 | 20241107 | 145400 | 13234078250 | 18510 | 18510 | 18520 | 18500 | 1269 |
| 259 | 20241107 | 145300 | 13210586760 | 18520 | 18510 | 18520 | 18500 | 2212 |
| 260 | 20241107 | 145200 | 13169646630 | 18500 | 18460 | 18500 | 18450 | 7078 |
| 261 | 20241107 | 145100 | 13038916740 | 18460 | 18440 | 18470 | 18420 | 5828 |
| 262 | 20241107 | 145000 | 12931404570 | 18420 | 18440 | 18440 | 18420 | 2270 |
| 263 | 20241107 | 144900 | 12889570250 | 18440 | 18430 | 18450 | 18420 | 3087 |
| 264 | 20241107 | 144800 | 12832660360 | 18430 | 18450 | 18450 | 18430 | 2395 |
| 265 | 20241107 | 144700 | 12788503590 | 18450 | 18450 | 18450 | 18430 | 4066 |
| 266 | 20241107 | 144600 | 12713507210 | 18450 | 18450 | 18460 | 18440 | 5192 |
| 267 | 20241107 | 144500 | 12617707440 | 18460 | 18450 | 18460 | 18440 | 4477 |
| 268 | 20241107 | 144400 | 12535102070 | 18450 | 18440 | 18460 | 18440 | 2752 |
| 269 | 20241107 | 144300 | 12484330640 | 18450 | 18440 | 18460 | 18440 | 3040 |
| 270 | 20241107 | 144200 | 12428254830 | 18450 | 18460 | 18470 | 18440 | 2555 |
| 271 | 20241107 | 144100 | 12381108380 | 18460 | 18470 | 18470 | 18450 | 3279 |
| 272 | 20241107 | 144000 | 12320587150 | 18470 | 18470 | 18480 | 18460 | 3442 |
| 273 | 20241107 | 143900 | 12257020860 | 18470 | 18470 | 18490 | 18460 | 2186 |
| 274 | 20241107 | 143800 | 12216635360 | 18480 | 18470 | 18490 | 18460 | 2026 |
| 275 | 20241107 | 143700 | 12179203390 | 18480 | 18470 | 18490 | 18470 | 2762 |
| 276 | 20241107 | 143600 | 12128180390 | 18470 | 18480 | 18490 | 18470 | 2470 |
| 277 | 20241107 | 143500 | 12082542110 | 18480 | 18500 | 18500 | 18470 | 1858 |
| 278 | 20241107 | 143400 | 12048200550 | 18500 | 18480 | 18500 | 18480 | 1591 |
| 279 | 20241107 | 143300 | 12018788710 | 18480 | 18470 | 18490 | 18460 | 1008 |
| 280 | 20241107 | 143200 | 12000163680 | 18490 | 18480 | 18490 | 18460 | 2390 |
| 281 | 20241107 | 143100 | 11956011960 | 18470 | 18480 | 18490 | 18460 | 1558 |
| 282 | 20241107 | 143000 | 11927228740 | 18490 | 18470 | 18500 | 18470 | 1429 |
| 283 | 20241107 | 142900 | 11900814190 | 18480 | 18470 | 18480 | 18470 | 2218 |
| 284 | 20241107 | 142800 | 11859833950 | 18480 | 18480 | 18500 | 18470 | 1671 |
| 285 | 20241107 | 142700 | 11828948470 | 18480 | 18510 | 18510 | 18470 | 3459 |
| 286 | 20241107 | 142600 | 11765008870 | 18510 | 18510 | 18510 | 18490 | 1527 |
| 287 | 20241107 | 142500 | 11736760590 | 18500 | 18510 | 18530 | 18490 | 1913 |
| 288 | 20241107 | 142400 | 11701361080 | 18500 | 18510 | 18510 | 18490 | 1542 |
| 289 | 20241107 | 142300 | 11672829580 | 18510 | 18500 | 18510 | 18500 | 1030 |
| 290 | 20241107 | 142200 | 11653766800 | 18510 | 18520 | 18530 | 18510 | 1800 |
| 291 | 20241107 | 142100 | 11620438480 | 18520 | 18520 | 18520 | 18510 | 1098 |
| 292 | 20241107 | 142000 | 11600106240 | 18520 | 18520 | 18520 | 18510 | 1497 |
| 293 | 20241107 | 141900 | 11572390540 | 18520 | 18520 | 18520 | 18500 | 2082 |
| 294 | 20241107 | 141800 | 11533848040 | 18510 | 18510 | 18520 | 18500 | 1041 |
| 295 | 20241107 | 141700 | 11514577970 | 18510 | 18520 | 18520 | 18490 | 1153 |
| 296 | 20241107 | 141600 | 11493247440 | 18520 | 18520 | 18530 | 18480 | 9636 |
| 297 | 20241107 | 141500 | 11315000570 | 18530 | 18510 | 18530 | 18510 | 1643 |
| 298 | 20241107 | 141400 | 11284575790 | 18520 | 18510 | 18530 | 18510 | 2248 |
| 299 | 20241107 | 141300 | 11242946430 | 18510 | 18520 | 18520 | 18500 | 1572 |
| 300 | 20241107 | 141200 | 11213845720 | 18520 | 18520 | 18530 | 18510 | 2246 |
| 301 | 20241107 | 141100 | 11172246320 | 18520 | 18510 | 18520 | 18510 | 1674 |
| 302 | 20241107 | 141000 | 11141255250 | 18520 | 18520 | 18530 | 18510 | 1765 |
| 303 | 20241107 | 140900 | 11108565490 | 18520 | 18540 | 18540 | 18520 | 5181 |
| 304 | 20241107 | 140800 | 11012565600 | 18540 | 18550 | 18550 | 18530 | 1342 |
| 305 | 20241107 | 140700 | 10987688780 | 18550 | 18540 | 18560 | 18530 | 978 |
| 306 | 20241107 | 140600 | 10969549840 | 18540 | 18520 | 18550 | 18520 | 2852 |
| 307 | 20241107 | 140500 | 10916707650 | 18530 | 18530 | 18540 | 18510 | 2616 |
| 308 | 20241107 | 140400 | 10868248140 | 18530 | 18520 | 18540 | 18520 | 1573 |
| 309 | 20241107 | 140300 | 10839104720 | 18520 | 18540 | 18540 | 18520 | 1283 |
| 310 | 20241107 | 140200 | 10815328270 | 18540 | 18530 | 18550 | 18520 | 1460 |
| 311 | 20241107 | 140100 | 10788263530 | 18520 | 18530 | 18540 | 18520 | 2097 |
| 312 | 20241107 | 140000 | 10749396590 | 18520 | 18520 | 18520 | 18510 | 2298 |
| 313 | 20241107 | 135900 | 10706846210 | 18520 | 18540 | 18540 | 18510 | 3157 |
| 314 | 20241107 | 135800 | 10648367660 | 18540 | 18540 | 18570 | 18530 | 3443 |
| 315 | 20241107 | 135700 | 10584526490 | 18550 | 18540 | 18550 | 18530 | 1344 |
| 316 | 20241107 | 135600 | 10559602440 | 18540 | 18560 | 18560 | 18530 | 2416 |
| 317 | 20241107 | 135500 | 10514787980 | 18550 | 18580 | 18580 | 18550 | 2490 |
| 318 | 20241107 | 135400 | 10468560170 | 18570 | 18570 | 18590 | 18560 | 896 |
| 319 | 20241107 | 135300 | 10451912390 | 18580 | 18590 | 18600 | 18570 | 2227 |
| 320 | 20241107 | 135200 | 10410528980 | 18590 | 18620 | 18620 | 18590 | 1777 |
| 321 | 20241107 | 135100 | 10377458970 | 18620 | 18610 | 18620 | 18600 | 1367 |
| 322 | 20241107 | 135000 | 10352016650 | 18610 | 18610 | 18620 | 18610 | 1346 |
| 323 | 20241107 | 134900 | 10326960090 | 18610 | 18620 | 18630 | 18610 | 1300 |
| 324 | 20241107 | 134800 | 10302753090 | 18630 | 18630 | 18630 | 18600 | 1739 |
| 325 | 20241107 | 134700 | 10270379990 | 18630 | 18610 | 18630 | 18610 | 1684 |
| 326 | 20241107 | 134600 | 10239020620 | 18620 | 18590 | 18620 | 18590 | 1957 |
| 327 | 20241107 | 134500 | 10202595500 | 18580 | 18610 | 18620 | 18580 | 3252 |
| 328 | 20241107 | 134400 | 10142068700 | 18610 | 18590 | 18610 | 18580 | 1004 |
| 329 | 20241107 | 134300 | 10123395320 | 18590 | 18570 | 18590 | 18570 | 616 |
| 330 | 20241107 | 134200 | 10111947830 | 18570 | 18600 | 18600 | 18570 | 1146 |
| 331 | 20241107 | 134100 | 10090647630 | 18600 | 18580 | 18600 | 18570 | 1752 |
| 332 | 20241107 | 134000 | 10058074770 | 18580 | 18580 | 18580 | 18570 | 899 |
| 333 | 20241107 | 133900 | 10041371570 | 18580 | 18580 | 18590 | 18570 | 1389 |
| 334 | 20241107 | 133800 | 10015561340 | 18590 | 18570 | 18610 | 18560 | 4498 |
| 335 | 20241107 | 133700 | 9931989010 | 18570 | 18560 | 18570 | 18550 | 2061 |
| 336 | 20241107 | 133600 | 9893732070 | 18560 | 18550 | 18560 | 18550 | 798 |
| 337 | 20241107 | 133500 | 9878922040 | 18550 | 18530 | 18550 | 18520 | 706 |
| 338 | 20241107 | 133400 | 9865836590 | 18530 | 18530 | 18530 | 18510 | 3560 |
| 339 | 20241107 | 133300 | 9799906990 | 18530 | 18530 | 18530 | 18520 | 521 |
| 340 | 20241107 | 133200 | 9790252890 | 18520 | 18530 | 18550 | 18520 | 1685 |
| 341 | 20241107 | 133100 | 9759016960 | 18530 | 18530 | 18540 | 18520 | 813 |
| 342 | 20241107 | 133000 | 9743952090 | 18530 | 18570 | 18570 | 18520 | 1191 |
| 343 | 20241107 | 132900 | 9721867610 | 18550 | 18570 | 18570 | 18550 | 1001 |
| 344 | 20241107 | 132800 | 9703283410 | 18580 | 18580 | 18580 | 18570 | 654 |
| 345 | 20241107 | 132700 | 9691134880 | 18580 | 18530 | 18580 | 18530 | 1022 |
| 346 | 20241107 | 132600 | 9672178700 | 18530 | 18530 | 18530 | 18520 | 868 |
| 347 | 20241107 | 132500 | 9656098350 | 18530 | 18520 | 18530 | 18520 | 890 |
| 348 | 20241107 | 132400 | 9639609320 | 18530 | 18550 | 18560 | 18520 | 3994 |
| 349 | 20241107 | 132300 | 9565595850 | 18560 | 18560 | 18560 | 18550 | 511 |
| 350 | 20241107 | 132200 | 9556111870 | 18560 | 18550 | 18560 | 18550 | 502 |
| 351 | 20241107 | 132100 | 9546798680 | 18560 | 18560 | 18580 | 18550 | 959 |
| 352 | 20241107 | 132000 | 9528997640 | 18560 | 18550 | 18560 | 18540 | 1015 |
| 353 | 20241107 | 131900 | 9510168470 | 18540 | 18550 | 18550 | 18540 | 662 |
| 354 | 20241107 | 131800 | 9497888680 | 18550 | 18540 | 18550 | 18530 | 1106 |
| 355 | 20241107 | 131700 | 9477375210 | 18550 | 18540 | 18550 | 18530 | 1133 |
| 356 | 20241107 | 131600 | 9456368160 | 18540 | 18530 | 18540 | 18520 | 1261 |
| 357 | 20241107 | 131500 | 9432998010 | 18520 | 18530 | 18530 | 18520 | 595 |
| 358 | 20241107 | 131400 | 9421973470 | 18530 | 18520 | 18530 | 18510 | 665 |
| 359 | 20241107 | 131300 | 9409656710 | 18520 | 18520 | 18520 | 18510 | 1645 |
| 360 | 20241107 | 131200 | 9379203410 | 18520 | 18530 | 18540 | 18520 | 1197 |
| 361 | 20241107 | 131100 | 9357021970 | 18540 | 18530 | 18540 | 18520 | 715 |
| 362 | 20241107 | 131000 | 9343770870 | 18530 | 18530 | 18540 | 18520 | 1491 |
| 363 | 20241107 | 130900 | 9316137890 | 18530 | 18530 | 18530 | 18520 | 385 |
| 364 | 20241107 | 130800 | 9309004580 | 18520 | 18500 | 18530 | 18500 | 900 |
| 365 | 20241107 | 130700 | 9292346120 | 18490 | 18480 | 18490 | 18480 | 3109 |
| 366 | 20241107 | 130600 | 9234868390 | 18480 | 18500 | 18500 | 18480 | 1092 |
| 367 | 20241107 | 130500 | 9214675720 | 18490 | 18530 | 18530 | 18470 | 6564 |
| 368 | 20241107 | 130400 | 9093260110 | 18530 | 18530 | 18530 | 18510 | 678 |
| 369 | 20241107 | 130300 | 9080698610 | 18520 | 18520 | 18530 | 18520 | 1101 |
| 370 | 20241107 | 130200 | 9060298440 | 18520 | 18550 | 18550 | 18520 | 1043 |
| 371 | 20241107 | 130100 | 9040972060 | 18520 | 18530 | 18560 | 18520 | 1082 |
| 372 | 20241107 | 130000 | 9020910330 | 18540 | 18530 | 18540 | 18520 | 865 |
| 373 | 20241107 | 125900 | 9004875970 | 18530 | 18520 | 18530 | 18510 | 1101 |
| 374 | 20241107 | 125800 | 8984482510 | 18510 | 18520 | 18520 | 18510 | 1329 |
| 375 | 20241107 | 125700 | 8959876580 | 18510 | 18600 | 18610 | 18510 | 4409 |
| 376 | 20241107 | 125600 | 8878098690 | 18600 | 18580 | 18600 | 18570 | 477 |
| 377 | 20241107 | 125500 | 8869232690 | 18580 | 18560 | 18580 | 18560 | 495 |
| 378 | 20241107 | 125400 | 8860039220 | 18570 | 18570 | 18570 | 18560 | 526 |
| 379 | 20241107 | 125300 | 8850271460 | 18570 | 18570 | 18580 | 18560 | 1431 |
| 380 | 20241107 | 125200 | 8823693810 | 18570 | 18570 | 18570 | 18560 | 555 |
| 381 | 20241107 | 125100 | 8813387780 | 18570 | 18560 | 18570 | 18560 | 766 |
| 382 | 20241107 | 125000 | 8799164110 | 18570 | 18570 | 18570 | 18560 | 676 |
| 383 | 20241107 | 124900 | 8786612200 | 18570 | 18580 | 18580 | 18550 | 1924 |
| 384 | 20241107 | 124800 | 8750902760 | 18570 | 18580 | 18580 | 18570 | 956 |
| 385 | 20241107 | 124700 | 8733141600 | 18580 | 18580 | 18580 | 18560 | 422 |
| 386 | 20241107 | 124600 | 8725303850 | 18580 | 18570 | 18580 | 18560 | 1090 |
| 387 | 20241107 | 124500 | 8705059510 | 18570 | 18580 | 18590 | 18570 | 461 |
| 388 | 20241107 | 124400 | 8696494380 | 18590 | 18610 | 18610 | 18580 | 2014 |
| 389 | 20241107 | 124300 | 8659046780 | 18610 | 18600 | 18620 | 18600 | 1432 |
| 390 | 20241107 | 124200 | 8632395280 | 18610 | 18610 | 18610 | 18600 | 1435 |
| 391 | 20241107 | 124100 | 8605698020 | 18610 | 18600 | 18610 | 18600 | 816 |
| 392 | 20241107 | 124000 | 8590514450 | 18600 | 18610 | 18610 | 18600 | 1279 |
| 393 | 20241107 | 123900 | 8566713600 | 18610 | 18610 | 18610 | 18600 | 562 |
| 394 | 20241107 | 123800 | 8556256500 | 18610 | 18620 | 18620 | 18600 | 2462 |
| 395 | 20241107 | 123700 | 8510425590 | 18620 | 18600 | 18620 | 18600 | 2059 |
| 396 | 20241107 | 123600 | 8472115630 | 18600 | 18600 | 18600 | 18590 | 1744 |
| 397 | 20241107 | 123500 | 8439679980 | 18600 | 18590 | 18600 | 18580 | 737 |
| 398 | 20241107 | 123400 | 8425974150 | 18590 | 18590 | 18600 | 18590 | 420 |
| 399 | 20241107 | 123300 | 8418164190 | 18600 | 18590 | 18600 | 18580 | 711 |
| 400 | 20241107 | 123200 | 8404943250 | 18590 | 18590 | 18600 | 18570 | 910 |
| 401 | 20241107 | 123100 | 8388025530 | 18600 | 18610 | 18620 | 18590 | 1804 |
| 402 | 20241107 | 123000 | 8354470030 | 18610 | 18630 | 18630 | 18610 | 1490 |
| 403 | 20241107 | 122900 | 8326724080 | 18620 | 18600 | 18630 | 18590 | 2621 |
| 404 | 20241107 | 122800 | 8277970910 | 18600 | 18600 | 18600 | 18590 | 2853 |
| 405 | 20241107 | 122700 | 8224909310 | 18600 | 18590 | 18600 | 18580 | 761 |
| 406 | 20241107 | 122600 | 8210761850 | 18590 | 18570 | 18590 | 18570 | 1943 |
| 407 | 20241107 | 122500 | 8174662360 | 18580 | 18580 | 18590 | 18570 | 2375 |
| 408 | 20241107 | 122400 | 8130533110 | 18580 | 18570 | 18580 | 18570 | 1848 |
| 409 | 20241107 | 122300 | 8096214560 | 18570 | 18550 | 18570 | 18520 | 3337 |
| 410 | 20241107 | 122200 | 8034294600 | 18550 | 18560 | 18560 | 18540 | 1761 |
| 411 | 20241107 | 122100 | 8001624620 | 18560 | 18550 | 18570 | 18550 | 1362 |
| 412 | 20241107 | 122000 | 7976344360 | 18560 | 18550 | 18570 | 18540 | 1484 |
| 413 | 20241107 | 121900 | 7948808530 | 18550 | 18560 | 18560 | 18540 | 3052 |
| 414 | 20241107 | 121800 | 7892191600 | 18560 | 18550 | 18560 | 18550 | 1418 |
| 415 | 20241107 | 121700 | 7865880890 | 18560 | 18540 | 18560 | 18540 | 4876 |
| 416 | 20241107 | 121600 | 7775451290 | 18530 | 18530 | 18540 | 18520 | 2418 |
| 417 | 20241107 | 121500 | 7730644690 | 18530 | 18530 | 18540 | 18520 | 1355 |
| 418 | 20241107 | 121400 | 7705535580 | 18520 | 18520 | 18530 | 18520 | 2402 |
| 419 | 20241107 | 121300 | 7661041700 | 18510 | 18490 | 18510 | 18490 | 2501 |
| 420 | 20241107 | 121200 | 7614765890 | 18490 | 18480 | 18490 | 18470 | 2009 |
| 421 | 20241107 | 121100 | 7577624520 | 18480 | 18500 | 18500 | 18480 | 1711 |
| 422 | 20241107 | 121000 | 7545986350 | 18490 | 18480 | 18500 | 18470 | 2003 |
| 423 | 20241107 | 120900 | 7508951160 | 18490 | 18480 | 18490 | 18470 | 948 |
| 424 | 20241107 | 120800 | 7491431710 | 18480 | 18470 | 18480 | 18460 | 2183 |
| 425 | 20241107 | 120700 | 7451116660 | 18470 | 18480 | 18490 | 18470 | 1447 |
| 426 | 20241107 | 120600 | 7424372410 | 18470 | 18450 | 18480 | 18450 | 2948 |
| 427 | 20241107 | 120500 | 7369929280 | 18450 | 18450 | 18450 | 18440 | 813 |
| 428 | 20241107 | 120400 | 7354930040 | 18450 | 18450 | 18460 | 18430 | 608 |
| 429 | 20241107 | 120300 | 7343712210 | 18460 | 18460 | 18460 | 18450 | 569 |
| 430 | 20241107 | 120200 | 7333209580 | 18460 | 18460 | 18470 | 18450 | 1054 |
| 431 | 20241107 | 120100 | 7313753180 | 18460 | 18460 | 18470 | 18440 | 975 |
| 432 | 20241107 | 120000 | 7295754190 | 18460 | 18450 | 18470 | 18450 | 922 |
| 433 | 20241107 | 115900 | 7278725920 | 18460 | 18450 | 18470 | 18430 | 1039 |
| 434 | 20241107 | 115800 | 7259556310 | 18470 | 18420 | 18470 | 18410 | 1481 |
| 435 | 20241107 | 115700 | 7232243750 | 18410 | 18410 | 18420 | 18400 | 1064 |
| 436 | 20241107 | 115600 | 7212660690 | 18420 | 18420 | 18430 | 18380 | 650 |
| 437 | 20241107 | 115500 | 7200699940 | 18430 | 18430 | 18430 | 18380 | 934 |
| 438 | 20241107 | 115400 | 7183504080 | 18430 | 18410 | 18430 | 18380 | 2374 |
| 439 | 20241107 | 115300 | 7139771550 | 18410 | 18390 | 18430 | 18390 | 274 |
| 440 | 20241107 | 115200 | 7134726370 | 18380 | 18420 | 18430 | 18380 | 720 |
| 441 | 20241107 | 115100 | 7121467010 | 18430 | 18430 | 18440 | 18380 | 476 |
| 442 | 20241107 | 115000 | 7112704650 | 18410 | 18430 | 18440 | 18390 | 1063 |
| 443 | 20241107 | 114900 | 7093127120 | 18430 | 18430 | 18440 | 18420 | 865 |
| 444 | 20241107 | 114800 | 7077187760 | 18450 | 18430 | 18450 | 18430 | 792 |
| 445 | 20241107 | 114700 | 7062582900 | 18420 | 18390 | 18440 | 18390 | 1079 |
| 446 | 20241107 | 114600 | 7042697280 | 18380 | 18440 | 18450 | 18380 | 1792 |
| 447 | 20241107 | 114500 | 7009673610 | 18450 | 18430 | 18460 | 18350 | 3032 |
| 448 | 20241107 | 114400 | 6953765580 | 18430 | 18400 | 18430 | 18380 | 2642 |
| 449 | 20241107 | 114300 | 6905129710 | 18390 | 18360 | 18400 | 18360 | 1738 |
| 450 | 20241107 | 114200 | 6873182480 | 18360 | 18360 | 18390 | 18350 | 1318 |
| 451 | 20241107 | 114100 | 6848972910 | 18390 | 18370 | 18390 | 18340 | 1455 |
| 452 | 20241107 | 114000 | 6822252720 | 18350 | 18350 | 18370 | 18350 | 794 |
| 453 | 20241107 | 113900 | 6807674350 | 18350 | 18380 | 18380 | 18350 | 685 |
| 454 | 20241107 | 113800 | 6795097200 | 18370 | 18360 | 18380 | 18360 | 421 |
| 455 | 20241107 | 113700 | 6787361930 | 18390 | 18390 | 18400 | 18350 | 1191 |
| 456 | 20241107 | 113600 | 6765462020 | 18390 | 18390 | 18400 | 18350 | 833 |
| 457 | 20241107 | 113500 | 6750158690 | 18390 | 18370 | 18390 | 18340 | 863 |
| 458 | 20241107 | 113400 | 6734298750 | 18390 | 18350 | 18390 | 18320 | 2095 |
| 459 | 20241107 | 113300 | 6695839870 | 18350 | 18330 | 18360 | 18330 | 271 |
| 460 | 20241107 | 113200 | 6690867630 | 18350 | 18360 | 18360 | 18330 | 714 |
| 461 | 20241107 | 113100 | 6677768130 | 18370 | 18370 | 18370 | 18330 | 643 |
| 462 | 20241107 | 113000 | 6665964890 | 18370 | 18370 | 18370 | 18320 | 913 |
| 463 | 20241107 | 112900 | 6649205720 | 18360 | 18350 | 18370 | 18330 | 904 |
| 464 | 20241107 | 112800 | 6632617820 | 18350 | 18320 | 18350 | 18320 | 2425 |
| 465 | 20241107 | 112700 | 6588127320 | 18320 | 18310 | 18340 | 18300 | 3997 |
| 466 | 20241107 | 112600 | 6514911600 | 18300 | 18300 | 18310 | 18290 | 1442 |
| 467 | 20241107 | 112500 | 6488522860 | 18310 | 18310 | 18310 | 18300 | 1394 |
| 468 | 20241107 | 112400 | 6463006110 | 18310 | 18320 | 18320 | 18300 | 779 |
| 469 | 20241107 | 112300 | 6448744090 | 18300 | 18340 | 18340 | 18300 | 850 |
| 470 | 20241107 | 112200 | 6433179950 | 18330 | 18310 | 18330 | 18290 | 2822 |
| 471 | 20241107 | 112100 | 6381503430 | 18290 | 18310 | 18310 | 18290 | 1018 |
| 472 | 20241107 | 112000 | 6362872870 | 18310 | 18320 | 18320 | 18300 | 1833 |
| 473 | 20241107 | 111900 | 6329318530 | 18310 | 18330 | 18330 | 18310 | 2186 |
| 474 | 20241107 | 111800 | 6289271910 | 18320 | 18330 | 18330 | 18320 | 494 |
| 475 | 20241107 | 111700 | 6280217590 | 18320 | 18340 | 18340 | 18320 | 692 |
| 476 | 20241107 | 111600 | 6267537590 | 18340 | 18340 | 18340 | 18330 | 969 |
| 477 | 20241107 | 111500 | 6249772510 | 18330 | 18350 | 18350 | 18330 | 705 |
| 478 | 20241107 | 111400 | 6236846870 | 18350 | 18350 | 18350 | 18330 | 1144 |
| 479 | 20241107 | 111300 | 6215861870 | 18360 | 18360 | 18370 | 18350 | 268 |
| 480 | 20241107 | 111200 | 6210941530 | 18350 | 18390 | 18390 | 18350 | 1453 |
| 481 | 20241107 | 111100 | 6184262190 | 18350 | 18380 | 18390 | 18350 | 792 |
| 482 | 20241107 | 111000 | 6169714560 | 18370 | 18370 | 18380 | 18350 | 1223 |
| 483 | 20241107 | 110900 | 6147239410 | 18370 | 18370 | 18380 | 18340 | 722 |
| 484 | 20241107 | 110800 | 6133982680 | 18350 | 18380 | 18390 | 18350 | 175 |
| 485 | 20241107 | 110700 | 6130767600 | 18340 | 18390 | 18390 | 18340 | 902 |
| 486 | 20241107 | 110600 | 6114196060 | 18340 | 18370 | 18400 | 18340 | 1431 |
| 487 | 20241107 | 110500 | 6087913580 | 18370 | 18360 | 18370 | 18320 | 1279 |
| 488 | 20241107 | 110400 | 6064444950 | 18320 | 18320 | 18360 | 18320 | 1253 |
| 489 | 20241107 | 110300 | 6041472410 | 18320 | 18370 | 18370 | 18320 | 357 |
| 490 | 20241107 | 110200 | 6034926540 | 18320 | 18360 | 18380 | 18320 | 825 |
| 491 | 20241107 | 110100 | 6019786250 | 18310 | 18350 | 18370 | 18310 | 2666 |
| 492 | 20241107 | 110000 | 5970895160 | 18340 | 18310 | 18360 | 18310 | 1996 |
| 493 | 20241107 | 105900 | 5934286800 | 18350 | 18350 | 18360 | 18270 | 10422 |
| 494 | 20241107 | 105800 | 5743442060 | 18340 | 18340 | 18350 | 18340 | 325 |
| 495 | 20241107 | 105700 | 5737479480 | 18360 | 18350 | 18370 | 18330 | 1363 |
| 496 | 20241107 | 105600 | 5712465920 | 18350 | 18380 | 18380 | 18350 | 736 |
| 497 | 20241107 | 105500 | 5698947790 | 18380 | 18370 | 18380 | 18370 | 767 |
| 498 | 20241107 | 105400 | 5684854830 | 18380 | 18390 | 18400 | 18370 | 1090 |
| 499 | 20241107 | 105300 | 5664809850 | 18400 | 18380 | 18400 | 18370 | 1627 |
| 500 | 20241107 | 105200 | 5634903490 | 18370 | 18380 | 18400 | 18370 | 1307 |
| 501 | 20241107 | 105100 | 5610884100 | 18400 | 18390 | 18400 | 18380 | 1525 |
| 502 | 20241107 | 105000 | 5582842840 | 18400 | 18420 | 18420 | 18390 | 748 |
| 503 | 20241107 | 104900 | 5569078430 | 18400 | 18420 | 18420 | 18390 | 743 |
| 504 | 20241107 | 104800 | 5555405980 | 18420 | 18410 | 18430 | 18390 | 569 |
| 505 | 20241107 | 104700 | 5544927160 | 18410 | 18410 | 18410 | 18390 | 609 |
| 506 | 20241107 | 104600 | 5533720250 | 18390 | 18420 | 18430 | 18390 | 780 |
| 507 | 20241107 | 104500 | 5519359460 | 18420 | 18430 | 18430 | 18390 | 464 |
| 508 | 20241107 | 104400 | 5510819760 | 18430 | 18440 | 18440 | 18390 | 875 |
| 509 | 20241107 | 104300 | 5494704980 | 18400 | 18450 | 18450 | 18390 | 232 |
| 510 | 20241107 | 104200 | 5490427590 | 18440 | 18440 | 18450 | 18400 | 781 |
| 511 | 20241107 | 104100 | 5476033020 | 18440 | 18420 | 18450 | 18420 | 1097 |
| 512 | 20241107 | 104000 | 5455807230 | 18440 | 18450 | 18450 | 18410 | 1301 |
| 513 | 20241107 | 103900 | 5431826500 | 18440 | 18440 | 18450 | 18380 | 1129 |
| 514 | 20241107 | 103800 | 5411029430 | 18450 | 18440 | 18450 | 18440 | 1345 |
| 515 | 20241107 | 103700 | 5386221820 | 18440 | 18400 | 18440 | 18390 | 2251 |
| 516 | 20241107 | 103600 | 5344764780 | 18400 | 18400 | 18400 | 18390 | 775 |
| 517 | 20241107 | 103500 | 5330508470 | 18400 | 18420 | 18430 | 18400 | 1168 |
| 518 | 20241107 | 103400 | 5308997900 | 18420 | 18430 | 18450 | 18400 | 1362 |
| 519 | 20241107 | 103300 | 5283895080 | 18450 | 18440 | 18450 | 18440 | 1048 |
| 520 | 20241107 | 103200 | 5264567270 | 18430 | 18420 | 18440 | 18380 | 959 |
| 521 | 20241107 | 103100 | 5246905690 | 18380 | 18410 | 18410 | 18370 | 1203 |
| 522 | 20241107 | 103000 | 5224767830 | 18390 | 18420 | 18420 | 18370 | 3694 |
| 523 | 20241107 | 102900 | 5156827800 | 18410 | 18440 | 18440 | 18410 | 1201 |
| 524 | 20241107 | 102800 | 5134706360 | 18430 | 18430 | 18460 | 18420 | 560 |
| 525 | 20241107 | 102700 | 5124381440 | 18430 | 18460 | 18460 | 18430 | 926 |
| 526 | 20241107 | 102600 | 5107301980 | 18470 | 18480 | 18480 | 18430 | 961 |
| 527 | 20241107 | 102500 | 5089563240 | 18470 | 18440 | 18470 | 18420 | 6083 |
| 528 | 20241107 | 102400 | 4977346190 | 18440 | 18450 | 18450 | 18430 | 3435 |
| 529 | 20241107 | 102300 | 4914019000 | 18460 | 18450 | 18460 | 18440 | 590 |
| 530 | 20241107 | 102200 | 4903128850 | 18440 | 18460 | 18460 | 18440 | 509 |
| 531 | 20241107 | 102100 | 4893739700 | 18440 | 18460 | 18470 | 18430 | 1606 |
| 532 | 20241107 | 102000 | 4864128270 | 18470 | 18470 | 18470 | 18450 | 3709 |
| 533 | 20241107 | 101900 | 4795678700 | 18480 | 18490 | 18490 | 18460 | 756 |
| 534 | 20241107 | 101800 | 4781713980 | 18490 | 18490 | 18490 | 18490 | 250 |
| 535 | 20241107 | 101700 | 4777091480 | 18470 | 18490 | 18490 | 18470 | 691 |
| 536 | 20241107 | 101600 | 4764322080 | 18490 | 18500 | 18500 | 18460 | 2433 |
| 537 | 20241107 | 101500 | 4719370920 | 18500 | 18480 | 18510 | 18450 | 3583 |
| 538 | 20241107 | 101400 | 4653132540 | 18480 | 18480 | 18490 | 18440 | 1599 |
| 539 | 20241107 | 101300 | 4623594710 | 18480 | 18470 | 18480 | 18410 | 1610 |
| 540 | 20241107 | 101200 | 4593858030 | 18460 | 18440 | 18470 | 18430 | 5676 |
| 541 | 20241107 | 101100 | 4489101230 | 18440 | 18420 | 18440 | 18420 | 1215 |
| 542 | 20241107 | 101000 | 4466714980 | 18430 | 18450 | 18450 | 18400 | 889 |
| 543 | 20241107 | 100900 | 4450329860 | 18450 | 18420 | 18450 | 18380 | 2356 |
| 544 | 20241107 | 100800 | 4406907290 | 18420 | 18420 | 18430 | 18420 | 987 |
| 545 | 20241107 | 100700 | 4388723750 | 18430 | 18430 | 18430 | 18370 | 476 |
| 546 | 20241107 | 100600 | 4379958920 | 18430 | 18410 | 18430 | 18340 | 1470 |
| 547 | 20241107 | 100500 | 4352880120 | 18420 | 18420 | 18420 | 18310 | 2029 |
| 548 | 20241107 | 100400 | 4315598340 | 18420 | 18370 | 18420 | 18370 | 1304 |
| 549 | 20241107 | 100300 | 4291618070 | 18380 | 18360 | 18380 | 18360 | 1288 |
| 550 | 20241107 | 100200 | 4267947080 | 18330 | 18340 | 18380 | 18330 | 1363 |
| 551 | 20241107 | 100100 | 4242924590 | 18340 | 18340 | 18340 | 18330 | 1094 |
| 552 | 20241107 | 100000 | 4222867420 | 18350 | 18280 | 18360 | 18250 | 2245 |
| 553 | 20241107 | 095900 | 4181749660 | 18270 | 18260 | 18280 | 18250 | 1136 |
| 554 | 20241107 | 095800 | 4160997470 | 18280 | 18250 | 18280 | 18230 | 4922 |
| 555 | 20241107 | 095700 | 4071190760 | 18250 | 18250 | 18250 | 18240 | 2403 |
| 556 | 20241107 | 095600 | 4027353080 | 18250 | 18250 | 18260 | 18240 | 3462 |
| 557 | 20241107 | 095500 | 3964178280 | 18240 | 18290 | 18290 | 18240 | 10158 |
| 558 | 20241107 | 095400 | 3778713870 | 18290 | 18280 | 18290 | 18270 | 1896 |
| 559 | 20241107 | 095300 | 3744055060 | 18290 | 18280 | 18290 | 18280 | 1454 |
| 560 | 20241107 | 095200 | 3717466010 | 18290 | 18300 | 18300 | 18270 | 1986 |
| 561 | 20241107 | 095100 | 3681139930 | 18300 | 18310 | 18320 | 18280 | 5634 |
| 562 | 20241107 | 095000 | 3578013720 | 18310 | 18310 | 18310 | 18290 | 1794 |
| 563 | 20241107 | 094900 | 3545173140 | 18310 | 18320 | 18320 | 18270 | 1054 |
| 564 | 20241107 | 094800 | 3525888180 | 18320 | 18250 | 18320 | 18230 | 1990 |
| 565 | 20241107 | 094700 | 3489514610 | 18220 | 18320 | 18330 | 18220 | 17503 |
| 566 | 20241107 | 094600 | 3169631640 | 18320 | 18330 | 18330 | 18320 | 2983 |
| 567 | 20241107 | 094500 | 3114978930 | 18330 | 18330 | 18330 | 18320 | 1848 |
| 568 | 20241107 | 094400 | 3081112080 | 18330 | 18350 | 18350 | 18320 | 2114 |
| 569 | 20241107 | 094300 | 3042356640 | 18350 | 18340 | 18350 | 18330 | 3691 |
| 570 | 20241107 | 094200 | 2974678380 | 18340 | 18370 | 18370 | 18340 | 3231 |
| 571 | 20241107 | 094100 | 2915362510 | 18370 | 18370 | 18370 | 18360 | 1311 |
| 572 | 20241107 | 094000 | 2891290500 | 18370 | 18390 | 18400 | 18340 | 3108 |
| 573 | 20241107 | 093900 | 2834224070 | 18410 | 18430 | 18460 | 18400 | 5342 |
| 574 | 20241107 | 093800 | 2735856490 | 18440 | 18480 | 18490 | 18420 | 4055 |
| 575 | 20241107 | 093700 | 2661076870 | 18500 | 18500 | 18510 | 18480 | 964 |
| 576 | 20241107 | 093600 | 2643250090 | 18510 | 18520 | 18520 | 18470 | 586 |
| 577 | 20241107 | 093500 | 2632417200 | 18470 | 18520 | 18540 | 18470 | 659 |
| 578 | 20241107 | 093400 | 2620220670 | 18550 | 18580 | 18580 | 18510 | 1012 |
| 579 | 20241107 | 093300 | 2601451400 | 18580 | 18480 | 18580 | 18480 | 7398 |
| 580 | 20241107 | 093200 | 2464584790 | 18470 | 18500 | 18500 | 18470 | 2330 |
| 581 | 20241107 | 093100 | 2421524100 | 18500 | 18500 | 18510 | 18490 | 1689 |
| 582 | 20241107 | 093000 | 2390282520 | 18500 | 18470 | 18500 | 18460 | 1484 |
| 583 | 20241107 | 092900 | 2362856570 | 18460 | 18490 | 18500 | 18430 | 1813 |
| 584 | 20241107 | 092800 | 2329408840 | 18500 | 18450 | 18500 | 18440 | 2087 |
| 585 | 20241107 | 092700 | 2290854010 | 18500 | 18480 | 18500 | 18450 | 1596 |
| 586 | 20241107 | 092600 | 2261377490 | 18480 | 18500 | 18500 | 18460 | 1220 |
| 587 | 20241107 | 092500 | 2238829950 | 18500 | 18480 | 18500 | 18450 | 2548 |
| 588 | 20241107 | 092400 | 2191732790 | 18480 | 18440 | 18480 | 18410 | 5110 |
| 589 | 20241107 | 092300 | 2097370810 | 18450 | 18480 | 18480 | 18420 | 2855 |
| 590 | 20241107 | 092200 | 2044656890 | 18480 | 18530 | 18530 | 18410 | 2894 |
| 591 | 20241107 | 092100 | 1991175830 | 18530 | 18560 | 18570 | 18530 | 1506 |
| 592 | 20241107 | 092000 | 1963255880 | 18580 | 18560 | 18580 | 18510 | 1952 |
| 593 | 20241107 | 091900 | 1927055370 | 18560 | 18520 | 18580 | 18490 | 3343 |
| 594 | 20241107 | 091800 | 1865078750 | 18540 | 18550 | 18560 | 18520 | 830 |
| 595 | 20241107 | 091700 | 1849687980 | 18540 | 18530 | 18560 | 18480 | 5553 |
| 596 | 20241107 | 091600 | 1746809570 | 18540 | 18480 | 18550 | 18470 | 4485 |
| 597 | 20241107 | 091500 | 1663763290 | 18470 | 18390 | 18490 | 18390 | 2998 |
| 598 | 20241107 | 091400 | 1608409830 | 18390 | 18440 | 18450 | 18380 | 4313 |
| 599 | 20241107 | 091300 | 1529014660 | 18440 | 18420 | 18460 | 18410 | 1806 |
| 600 | 20241107 | 091200 | 1495736100 | 18420 | 18420 | 18450 | 18410 | 1158 |
| 601 | 20241107 | 091100 | 1474406120 | 18420 | 18460 | 18560 | 18420 | 6366 |
| 602 | 20241107 | 091000 | 1356883830 | 18440 | 18480 | 18480 | 18440 | 1062 |
| 603 | 20241107 | 090900 | 1337291120 | 18480 | 18380 | 18480 | 18380 | 2130 |
| 604 | 20241107 | 090800 | 1298015080 | 18380 | 18420 | 18490 | 18360 | 2887 |
| 605 | 20241107 | 090700 | 1244905400 | 18420 | 18340 | 18420 | 18330 | 2018 |
| 606 | 20241107 | 090600 | 1207846870 | 18340 | 18320 | 18360 | 18310 | 2010 |
| 607 | 20241107 | 090500 | 1170986750 | 18310 | 18310 | 18340 | 18280 | 9897 |
| 608 | 20241107 | 090400 | 989874050 | 18310 | 18340 | 18360 | 18300 | 10563 |
| 609 | 20241107 | 090300 | 796345580 | 18340 | 18360 | 18380 | 18300 | 6349 |
| 610 | 20241107 | 090200 | 679978340 | 18350 | 18390 | 18410 | 18350 | 8917 |
| 611 | 20241107 | 090100 | 516148320 | 18390 | 18590 | 18590 | 18370 | 10258 |
| 612 | 20241107 | 090000 | 326833810 | 18600 | 18740 | 18740 | 18550 | 17444 |