33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 3 | 20241108 | 190900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241108 | 190800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241108 | 190700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241108 | 190600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241108 | 190500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241108 | 190400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241108 | 190300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241108 | 190200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241108 | 190100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241108 | 190000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241108 | 185900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241108 | 185800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241108 | 185700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241108 | 185600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241108 | 185500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241108 | 185400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241108 | 185300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241108 | 185200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241108 | 185100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241108 | 185000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241108 | 184900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241108 | 184800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241108 | 184700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241108 | 184600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241108 | 184500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241108 | 184400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241108 | 184300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241108 | 184200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241108 | 184100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241108 | 184000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 33 | 20241108 | 183900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241108 | 183800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241108 | 183700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241108 | 183600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241108 | 183500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241108 | 183400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241108 | 183300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241108 | 183200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241108 | 183100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241108 | 183000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241108 | 182900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241108 | 182800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241108 | 182700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241108 | 182600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241108 | 182500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241108 | 182400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241108 | 182300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241108 | 182200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241108 | 182100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241108 | 182000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241108 | 181900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241108 | 181800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241108 | 181700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241108 | 181600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241108 | 181500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241108 | 181400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241108 | 181300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241108 | 181200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241108 | 181100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241108 | 181000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 63 | 20241108 | 180900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241108 | 180800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241108 | 180700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241108 | 180600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241108 | 180500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241108 | 180400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241108 | 180300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241108 | 180200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241108 | 180100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241108 | 180000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241108 | 175900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241108 | 175800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241108 | 175700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241108 | 175600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241108 | 175500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241108 | 175400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241108 | 175300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241108 | 175200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241108 | 175100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241108 | 175000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241108 | 174900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241108 | 174800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241108 | 174700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241108 | 174600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241108 | 174500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241108 | 174400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241108 | 174300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241108 | 174200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241108 | 174100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241108 | 174000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 93 | 20241108 | 173900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241108 | 173800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241108 | 173700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241108 | 173600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241108 | 173500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241108 | 173400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241108 | 173300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241108 | 173200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241108 | 173100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241108 | 173000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241108 | 172900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241108 | 172800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241108 | 172700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241108 | 172600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241108 | 172500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241108 | 172400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241108 | 172300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241108 | 172200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241108 | 172100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241108 | 172000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241108 | 171900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241108 | 171800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241108 | 171700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241108 | 171600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241108 | 171500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241108 | 171400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241108 | 171300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241108 | 171200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241108 | 171100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241108 | 171000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 123 | 20241108 | 170900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241108 | 170800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241108 | 170700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241108 | 170600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241108 | 170500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241108 | 170400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241108 | 170300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241108 | 170200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241108 | 170100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241108 | 170000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241108 | 165900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241108 | 165800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241108 | 165700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241108 | 165600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241108 | 165500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241108 | 165400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241108 | 165300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241108 | 165200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241108 | 165100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241108 | 165000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241108 | 164900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241108 | 164800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241108 | 164700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241108 | 164600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241108 | 164500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241108 | 164400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241108 | 164300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241108 | 164200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241108 | 164100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241108 | 164000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 153 | 20241108 | 163900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241108 | 163800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241108 | 163700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241108 | 163600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241108 | 163500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241108 | 163400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241108 | 163300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241108 | 163200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241108 | 163100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241108 | 163000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241108 | 162900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241108 | 162800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241108 | 162700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241108 | 162600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241108 | 162500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241108 | 162400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241108 | 162300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241108 | 162200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241108 | 162100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241108 | 162000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241108 | 161900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241108 | 161800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241108 | 161700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241108 | 161600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241108 | 161500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241108 | 161400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241108 | 161300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241108 | 161200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241108 | 161100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241108 | 161000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 183 | 20241108 | 160900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241108 | 160800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241108 | 160700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241108 | 160600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241108 | 160500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241108 | 160400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241108 | 160300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241108 | 160200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241108 | 160100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241108 | 160000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241108 | 155900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241108 | 155800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241108 | 155700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241108 | 155600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241108 | 155500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241108 | 155400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241108 | 155300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241108 | 155200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241108 | 155100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241108 | 155000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241108 | 154900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241108 | 154800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241108 | 154700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241108 | 154600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241108 | 154500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241108 | 154400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241108 | 154300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20241108 | 154200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20241108 | 154100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20241108 | 154000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 213 | 20241108 | 153900 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20241108 | 153800 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20241108 | 153700 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20241108 | 153600 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20241108 | 153500 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20241108 | 153400 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20241108 | 153300 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20241108 | 153200 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20241108 | 153100 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20241108 | 153000 | 8649845880 | 18360 | 18360 | 18360 | 18360 | 28731 |
| 223 | 20241108 | 152900 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241108 | 152800 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241108 | 152700 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241108 | 152600 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241108 | 152500 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241108 | 152400 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241108 | 152300 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241108 | 152200 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241108 | 152100 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241108 | 152000 | 8122344720 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241108 | 151900 | 8122344720 | 18370 | 18370 | 18370 | 18360 | 523 |
| 234 | 20241108 | 151800 | 8112739900 | 18370 | 18360 | 18370 | 18360 | 257 |
| 235 | 20241108 | 151700 | 8108020910 | 18350 | 18340 | 18370 | 18330 | 1794 |
| 236 | 20241108 | 151600 | 8075096140 | 18340 | 18340 | 18350 | 18320 | 1590 |
| 237 | 20241108 | 151500 | 8045946440 | 18340 | 18360 | 18360 | 18330 | 412 |
| 238 | 20241108 | 151400 | 8038386710 | 18370 | 18340 | 18370 | 18330 | 2554 |
| 239 | 20241108 | 151300 | 7991534500 | 18340 | 18330 | 18340 | 18330 | 667 |
| 240 | 20241108 | 151200 | 7979305730 | 18330 | 18320 | 18330 | 18320 | 3502 |
| 241 | 20241108 | 151100 | 7915117190 | 18330 | 18330 | 18330 | 18320 | 708 |
| 242 | 20241108 | 151000 | 7902140750 | 18330 | 18330 | 18330 | 18320 | 337 |
| 243 | 20241108 | 150900 | 7895964680 | 18330 | 18320 | 18330 | 18320 | 716 |
| 244 | 20241108 | 150800 | 7882844600 | 18330 | 18330 | 18330 | 18320 | 265 |
| 245 | 20241108 | 150700 | 7877987890 | 18320 | 18330 | 18330 | 18320 | 1160 |
| 246 | 20241108 | 150600 | 7856732560 | 18330 | 18330 | 18340 | 18320 | 1222 |
| 247 | 20241108 | 150500 | 7834332080 | 18320 | 18330 | 18330 | 18320 | 388 |
| 248 | 20241108 | 150400 | 7827220590 | 18330 | 18320 | 18330 | 18320 | 515 |
| 249 | 20241108 | 150300 | 7817781690 | 18330 | 18320 | 18330 | 18320 | 661 |
| 250 | 20241108 | 150200 | 7805670070 | 18320 | 18330 | 18330 | 18320 | 565 |
| 251 | 20241108 | 150100 | 7795319210 | 18320 | 18340 | 18340 | 18320 | 634 |
| 252 | 20241108 | 150000 | 7783698770 | 18330 | 18330 | 18340 | 18330 | 391 |
| 253 | 20241108 | 145900 | 7776531350 | 18330 | 18330 | 18340 | 18330 | 164 |
| 254 | 20241108 | 145800 | 7773525150 | 18330 | 18340 | 18340 | 18330 | 296 |
| 255 | 20241108 | 145700 | 7768097160 | 18330 | 18330 | 18340 | 18330 | 257 |
| 256 | 20241108 | 145600 | 7763385760 | 18330 | 18320 | 18330 | 18320 | 430 |
| 257 | 20241108 | 145500 | 7755506520 | 18320 | 18310 | 18320 | 18310 | 2121 |
| 258 | 20241108 | 145400 | 7716653070 | 18310 | 18330 | 18330 | 18310 | 1341 |
| 259 | 20241108 | 145300 | 7692083750 | 18330 | 18330 | 18330 | 18330 | 114 |
| 260 | 20241108 | 145200 | 7689994130 | 18330 | 18340 | 18350 | 18320 | 1741 |
| 261 | 20241108 | 145100 | 7658076130 | 18350 | 18340 | 18350 | 18340 | 200 |
| 262 | 20241108 | 145000 | 7654407640 | 18350 | 18350 | 18350 | 18340 | 140 |
| 263 | 20241108 | 144900 | 7651839360 | 18350 | 18350 | 18350 | 18340 | 201 |
| 264 | 20241108 | 144800 | 7648152070 | 18350 | 18320 | 18350 | 18320 | 1004 |
| 265 | 20241108 | 144700 | 7629751270 | 18320 | 18330 | 18330 | 18320 | 522 |
| 266 | 20241108 | 144600 | 7620183300 | 18330 | 18340 | 18340 | 18330 | 195 |
| 267 | 20241108 | 144500 | 7616607110 | 18340 | 18340 | 18350 | 18340 | 349 |
| 268 | 20241108 | 144400 | 7610203830 | 18340 | 18360 | 18360 | 18340 | 498 |
| 269 | 20241108 | 144300 | 7601064810 | 18350 | 18360 | 18370 | 18350 | 1059 |
| 270 | 20241108 | 144200 | 7581621550 | 18360 | 18350 | 18370 | 18340 | 2078 |
| 271 | 20241108 | 144100 | 7543476150 | 18350 | 18340 | 18350 | 18330 | 693 |
| 272 | 20241108 | 144000 | 7530769500 | 18340 | 18320 | 18340 | 18320 | 1079 |
| 273 | 20241108 | 143900 | 7510995000 | 18320 | 18310 | 18330 | 18310 | 443 |
| 274 | 20241108 | 143800 | 7502877580 | 18310 | 18340 | 18340 | 18310 | 575 |
| 275 | 20241108 | 143700 | 7492337800 | 18330 | 18310 | 18330 | 18310 | 381 |
| 276 | 20241108 | 143600 | 7485357680 | 18310 | 18320 | 18320 | 18310 | 549 |
| 277 | 20241108 | 143500 | 7475303080 | 18330 | 18340 | 18340 | 18320 | 131 |
| 278 | 20241108 | 143400 | 7472901810 | 18330 | 18330 | 18340 | 18330 | 44 |
| 279 | 20241108 | 143300 | 7472095210 | 18330 | 18330 | 18340 | 18330 | 706 |
| 280 | 20241108 | 143200 | 7459151840 | 18330 | 18330 | 18340 | 18330 | 389 |
| 281 | 20241108 | 143100 | 7452020950 | 18330 | 18330 | 18340 | 18330 | 51 |
| 282 | 20241108 | 143000 | 7451085910 | 18330 | 18310 | 18340 | 18300 | 1533 |
| 283 | 20241108 | 142900 | 7422999210 | 18300 | 18310 | 18320 | 18300 | 849 |
| 284 | 20241108 | 142800 | 7407449820 | 18320 | 18310 | 18320 | 18310 | 651 |
| 285 | 20241108 | 142700 | 7395529740 | 18320 | 18340 | 18340 | 18320 | 504 |
| 286 | 20241108 | 142600 | 7386294800 | 18340 | 18310 | 18340 | 18310 | 1014 |
| 287 | 20241108 | 142500 | 7367710650 | 18310 | 18300 | 18310 | 18300 | 1856 |
| 288 | 20241108 | 142400 | 7333730140 | 18300 | 18310 | 18310 | 18300 | 518 |
| 289 | 20241108 | 142300 | 7324246330 | 18310 | 18310 | 18320 | 18300 | 379 |
| 290 | 20241108 | 142200 | 7317306780 | 18310 | 18310 | 18330 | 18300 | 4539 |
| 291 | 20241108 | 142100 | 7234219120 | 18320 | 18320 | 18330 | 18310 | 3633 |
| 292 | 20241108 | 142000 | 7167683000 | 18320 | 18320 | 18340 | 18320 | 392 |
| 293 | 20241108 | 141900 | 7160499290 | 18330 | 18330 | 18340 | 18320 | 1725 |
| 294 | 20241108 | 141800 | 7128880820 | 18330 | 18340 | 18340 | 18330 | 103 |
| 295 | 20241108 | 141700 | 7126992760 | 18330 | 18340 | 18350 | 18330 | 2149 |
| 296 | 20241108 | 141600 | 7087578750 | 18350 | 18350 | 18350 | 18350 | 282 |
| 297 | 20241108 | 141500 | 7082404050 | 18350 | 18350 | 18360 | 18340 | 128 |
| 298 | 20241108 | 141400 | 7080055190 | 18350 | 18340 | 18350 | 18340 | 1232 |
| 299 | 20241108 | 141300 | 7057451020 | 18340 | 18340 | 18350 | 18340 | 259 |
| 300 | 20241108 | 141200 | 7052698690 | 18340 | 18360 | 18360 | 18340 | 963 |
| 301 | 20241108 | 141100 | 7035021690 | 18370 | 18330 | 18370 | 18330 | 6459 |
| 302 | 20241108 | 141000 | 6916551610 | 18340 | 18350 | 18350 | 18340 | 2036 |
| 303 | 20241108 | 140900 | 6879206810 | 18350 | 18360 | 18370 | 18350 | 1976 |
| 304 | 20241108 | 140800 | 6842928400 | 18360 | 18370 | 18370 | 18360 | 363 |
| 305 | 20241108 | 140700 | 6836261600 | 18360 | 18370 | 18370 | 18360 | 264 |
| 306 | 20241108 | 140600 | 6831414530 | 18360 | 18360 | 18370 | 18360 | 66 |
| 307 | 20241108 | 140500 | 6830202760 | 18360 | 18370 | 18370 | 18360 | 186 |
| 308 | 20241108 | 140400 | 6826787240 | 18370 | 18360 | 18370 | 18360 | 215 |
| 309 | 20241108 | 140300 | 6822838000 | 18370 | 18340 | 18370 | 18340 | 12339 |
| 310 | 20241108 | 140200 | 6596415180 | 18350 | 18340 | 18350 | 18340 | 35 |
| 311 | 20241108 | 140100 | 6595773230 | 18350 | 18340 | 18350 | 18340 | 435 |
| 312 | 20241108 | 140000 | 6587793580 | 18350 | 18360 | 18360 | 18350 | 1624 |
| 313 | 20241108 | 135900 | 6557993170 | 18350 | 18360 | 18370 | 18350 | 1421 |
| 314 | 20241108 | 135800 | 6531905800 | 18360 | 18360 | 18370 | 18360 | 282 |
| 315 | 20241108 | 135700 | 6526725740 | 18360 | 18360 | 18370 | 18360 | 672 |
| 316 | 20241108 | 135600 | 6514383730 | 18360 | 18370 | 18370 | 18350 | 392 |
| 317 | 20241108 | 135500 | 6507186230 | 18370 | 18360 | 18380 | 18350 | 1731 |
| 318 | 20241108 | 135400 | 6475394000 | 18360 | 18360 | 18360 | 18350 | 354 |
| 319 | 20241108 | 135300 | 6468894840 | 18350 | 18350 | 18360 | 18350 | 838 |
| 320 | 20241108 | 135200 | 6453517440 | 18340 | 18340 | 18350 | 18330 | 1864 |
| 321 | 20241108 | 135100 | 6419336620 | 18340 | 18350 | 18350 | 18340 | 852 |
| 322 | 20241108 | 135000 | 6403710130 | 18350 | 18360 | 18360 | 18350 | 1143 |
| 323 | 20241108 | 134900 | 6382730270 | 18360 | 18370 | 18370 | 18360 | 387 |
| 324 | 20241108 | 134800 | 6375622270 | 18360 | 18360 | 18360 | 18350 | 1217 |
| 325 | 20241108 | 134700 | 6353283500 | 18360 | 18370 | 18370 | 18360 | 197 |
| 326 | 20241108 | 134600 | 6349666180 | 18360 | 18380 | 18390 | 18360 | 2411 |
| 327 | 20241108 | 134500 | 6305372010 | 18390 | 18380 | 18390 | 18380 | 1086 |
| 328 | 20241108 | 134400 | 6285407760 | 18380 | 18390 | 18390 | 18380 | 780 |
| 329 | 20241108 | 134300 | 6271071310 | 18380 | 18390 | 18390 | 18380 | 1288 |
| 330 | 20241108 | 134200 | 6247387800 | 18380 | 18380 | 18390 | 18380 | 418 |
| 331 | 20241108 | 134100 | 6239702780 | 18380 | 18390 | 18390 | 18380 | 692 |
| 332 | 20241108 | 134000 | 6226983210 | 18390 | 18380 | 18390 | 18380 | 49 |
| 333 | 20241108 | 133900 | 6226082570 | 18380 | 18380 | 18390 | 18380 | 159 |
| 334 | 20241108 | 133800 | 6223158630 | 18380 | 18370 | 18390 | 18370 | 1580 |
| 335 | 20241108 | 133700 | 6194118930 | 18370 | 18380 | 18380 | 18370 | 815 |
| 336 | 20241108 | 133600 | 6179147360 | 18370 | 18370 | 18370 | 18370 | 823 |
| 337 | 20241108 | 133500 | 6164028850 | 18350 | 18360 | 18370 | 18350 | 2994 |
| 338 | 20241108 | 133400 | 6109058400 | 18360 | 18370 | 18380 | 18360 | 990 |
| 339 | 20241108 | 133300 | 6090873430 | 18380 | 18370 | 18380 | 18360 | 1195 |
| 340 | 20241108 | 133200 | 6068922150 | 18370 | 18380 | 18380 | 18370 | 93 |
| 341 | 20241108 | 133100 | 6067213330 | 18370 | 18370 | 18380 | 18370 | 168 |
| 342 | 20241108 | 133000 | 6064127090 | 18380 | 18380 | 18380 | 18370 | 498 |
| 343 | 20241108 | 132900 | 6054973860 | 18370 | 18380 | 18380 | 18370 | 76 |
| 344 | 20241108 | 132800 | 6053577140 | 18370 | 18380 | 18380 | 18370 | 194 |
| 345 | 20241108 | 132700 | 6050013320 | 18380 | 18390 | 18390 | 18380 | 403 |
| 346 | 20241108 | 132600 | 6042603660 | 18390 | 18360 | 18390 | 18360 | 1592 |
| 347 | 20241108 | 132500 | 6013353940 | 18360 | 18360 | 18370 | 18360 | 1166 |
| 348 | 20241108 | 132400 | 5991936670 | 18360 | 18360 | 18370 | 18360 | 569 |
| 349 | 20241108 | 132300 | 5981489780 | 18360 | 18370 | 18370 | 18350 | 2681 |
| 350 | 20241108 | 132200 | 5932273200 | 18370 | 18380 | 18380 | 18370 | 1366 |
| 351 | 20241108 | 132100 | 5907178890 | 18380 | 18390 | 18390 | 18380 | 99 |
| 352 | 20241108 | 132000 | 5905358330 | 18390 | 18400 | 18410 | 18390 | 1621 |
| 353 | 20241108 | 131900 | 5875522530 | 18390 | 18370 | 18410 | 18370 | 1400 |
| 354 | 20241108 | 131800 | 5849784420 | 18370 | 18370 | 18380 | 18370 | 146 |
| 355 | 20241108 | 131700 | 5847101090 | 18370 | 18370 | 18380 | 18370 | 290 |
| 356 | 20241108 | 131600 | 5841770980 | 18380 | 18380 | 18380 | 18370 | 328 |
| 357 | 20241108 | 131500 | 5835745580 | 18370 | 18390 | 18390 | 18370 | 3253 |
| 358 | 20241108 | 131400 | 5775951480 | 18400 | 18390 | 18400 | 18390 | 544 |
| 359 | 20241108 | 131300 | 5765941930 | 18400 | 18390 | 18400 | 18390 | 449 |
| 360 | 20241108 | 131200 | 5757684340 | 18400 | 18390 | 18400 | 18390 | 214 |
| 361 | 20241108 | 131100 | 5753748780 | 18400 | 18390 | 18410 | 18390 | 413 |
| 362 | 20241108 | 131000 | 5746149570 | 18400 | 18390 | 18400 | 18390 | 547 |
| 363 | 20241108 | 130900 | 5736086170 | 18400 | 18400 | 18400 | 18400 | 660 |
| 364 | 20241108 | 130800 | 5723942170 | 18400 | 18390 | 18410 | 18390 | 1352 |
| 365 | 20241108 | 130700 | 5699067660 | 18390 | 18410 | 18410 | 18390 | 1992 |
| 366 | 20241108 | 130600 | 5662410930 | 18410 | 18390 | 18410 | 18390 | 508 |
| 367 | 20241108 | 130500 | 5653063700 | 18390 | 18400 | 18400 | 18390 | 254 |
| 368 | 20241108 | 130400 | 5648390450 | 18390 | 18400 | 18400 | 18390 | 4432 |
| 369 | 20241108 | 130300 | 5566844990 | 18400 | 18420 | 18420 | 18400 | 1425 |
| 370 | 20241108 | 130200 | 5540607220 | 18430 | 18440 | 18440 | 18430 | 975 |
| 371 | 20241108 | 130100 | 5522637710 | 18440 | 18440 | 18440 | 18430 | 189 |
| 372 | 20241108 | 130000 | 5519152570 | 18440 | 18430 | 18440 | 18430 | 20 |
| 373 | 20241108 | 125900 | 5518783940 | 18440 | 18450 | 18450 | 18430 | 382 |
| 374 | 20241108 | 125800 | 5511736950 | 18450 | 18460 | 18460 | 18450 | 544 |
| 375 | 20241108 | 125700 | 5501697870 | 18450 | 18430 | 18460 | 18430 | 2189 |
| 376 | 20241108 | 125600 | 5461330100 | 18430 | 18420 | 18440 | 18420 | 8898 |
| 377 | 20241108 | 125500 | 5297401820 | 18420 | 18420 | 18420 | 18410 | 262 |
| 378 | 20241108 | 125400 | 5292576150 | 18410 | 18420 | 18420 | 18410 | 1289 |
| 379 | 20241108 | 125300 | 5268842870 | 18420 | 18420 | 18420 | 18420 | 55 |
| 380 | 20241108 | 125200 | 5267829770 | 18420 | 18410 | 18430 | 18410 | 1933 |
| 381 | 20241108 | 125100 | 5232228600 | 18420 | 18420 | 18420 | 18410 | 852 |
| 382 | 20241108 | 125000 | 5216537500 | 18420 | 18430 | 18430 | 18410 | 145 |
| 383 | 20241108 | 124900 | 5213866650 | 18430 | 18430 | 18430 | 18420 | 690 |
| 384 | 20241108 | 124800 | 5201153060 | 18420 | 18420 | 18430 | 18420 | 302 |
| 385 | 20241108 | 124700 | 5195590190 | 18420 | 18420 | 18430 | 18420 | 556 |
| 386 | 20241108 | 124600 | 5185348610 | 18420 | 18420 | 18430 | 18420 | 1363 |
| 387 | 20241108 | 124500 | 5160239990 | 18420 | 18430 | 18430 | 18420 | 937 |
| 388 | 20241108 | 124400 | 5142980310 | 18420 | 18440 | 18440 | 18420 | 353 |
| 389 | 20241108 | 124300 | 5136474490 | 18430 | 18430 | 18430 | 18430 | 216 |
| 390 | 20241108 | 124200 | 5132493610 | 18440 | 18430 | 18440 | 18430 | 989 |
| 391 | 20241108 | 124100 | 5114264640 | 18430 | 18430 | 18440 | 18430 | 641 |
| 392 | 20241108 | 124000 | 5102450830 | 18440 | 18440 | 18440 | 18430 | 412 |
| 393 | 20241108 | 123900 | 5094853620 | 18440 | 18440 | 18450 | 18440 | 1048 |
| 394 | 20241108 | 123800 | 5075526690 | 18450 | 18440 | 18450 | 18440 | 37 |
| 395 | 20241108 | 123700 | 5074844400 | 18440 | 18440 | 18460 | 18440 | 26 |
| 396 | 20241108 | 123600 | 5074364710 | 18450 | 18440 | 18460 | 18440 | 974 |
| 397 | 20241108 | 123500 | 5056394310 | 18440 | 18450 | 18450 | 18440 | 419 |
| 398 | 20241108 | 123400 | 5048666140 | 18450 | 18450 | 18460 | 18440 | 1178 |
| 399 | 20241108 | 123300 | 5026932040 | 18450 | 18450 | 18460 | 18450 | 292 |
| 400 | 20241108 | 123200 | 5021543150 | 18450 | 18460 | 18460 | 18450 | 136 |
| 401 | 20241108 | 123100 | 5019033650 | 18450 | 18460 | 18460 | 18450 | 82 |
| 402 | 20241108 | 123000 | 5017520440 | 18460 | 18450 | 18460 | 18440 | 698 |
| 403 | 20241108 | 122900 | 5004641980 | 18440 | 18450 | 18450 | 18440 | 158 |
| 404 | 20241108 | 122800 | 5001726910 | 18440 | 18450 | 18450 | 18440 | 154 |
| 405 | 20241108 | 122700 | 4998886720 | 18450 | 18450 | 18450 | 18440 | 417 |
| 406 | 20241108 | 122600 | 4991193120 | 18450 | 18450 | 18450 | 18440 | 443 |
| 407 | 20241108 | 122500 | 4983020220 | 18440 | 18440 | 18450 | 18430 | 843 |
| 408 | 20241108 | 122400 | 4967475270 | 18430 | 18430 | 18440 | 18430 | 200 |
| 409 | 20241108 | 122300 | 4963787320 | 18430 | 18430 | 18440 | 18430 | 42 |
| 410 | 20241108 | 122200 | 4963012990 | 18430 | 18430 | 18430 | 18430 | 2 |
| 411 | 20241108 | 122100 | 4962976130 | 18430 | 18440 | 18440 | 18430 | 26 |
| 412 | 20241108 | 122000 | 4962496830 | 18420 | 18420 | 18430 | 18410 | 2244 |
| 413 | 20241108 | 121900 | 4921160580 | 18420 | 18420 | 18420 | 18410 | 78 |
| 414 | 20241108 | 121800 | 4919724270 | 18410 | 18420 | 18420 | 18410 | 211 |
| 415 | 20241108 | 121700 | 4915839640 | 18420 | 18440 | 18440 | 18420 | 4500 |
| 416 | 20241108 | 121600 | 4832927160 | 18420 | 18450 | 18450 | 18420 | 2042 |
| 417 | 20241108 | 121500 | 4795285940 | 18450 | 18440 | 18460 | 18440 | 872 |
| 418 | 20241108 | 121400 | 4779198170 | 18440 | 18450 | 18450 | 18440 | 308 |
| 419 | 20241108 | 121300 | 4773516620 | 18440 | 18450 | 18450 | 18440 | 330 |
| 420 | 20241108 | 121200 | 4767431360 | 18450 | 18460 | 18460 | 18440 | 288 |
| 421 | 20241108 | 121100 | 4762120500 | 18440 | 18440 | 18450 | 18440 | 1086 |
| 422 | 20241108 | 121000 | 4742093210 | 18430 | 18440 | 18440 | 18430 | 251 |
| 423 | 20241108 | 120900 | 4737467230 | 18440 | 18440 | 18440 | 18430 | 482 |
| 424 | 20241108 | 120800 | 4728583480 | 18440 | 18450 | 18450 | 18440 | 1013 |
| 425 | 20241108 | 120700 | 4709893650 | 18440 | 18440 | 18440 | 18430 | 1767 |
| 426 | 20241108 | 120600 | 4677313570 | 18430 | 18440 | 18440 | 18430 | 334 |
| 427 | 20241108 | 120500 | 4671157750 | 18430 | 18430 | 18440 | 18430 | 433 |
| 428 | 20241108 | 120400 | 4663175890 | 18430 | 18450 | 18450 | 18430 | 4457 |
| 429 | 20241108 | 120300 | 4580962640 | 18460 | 18450 | 18460 | 18450 | 1101 |
| 430 | 20241108 | 120200 | 4560649090 | 18450 | 18460 | 18460 | 18450 | 934 |
| 431 | 20241108 | 120100 | 4543413760 | 18450 | 18460 | 18460 | 18450 | 187 |
| 432 | 20241108 | 120000 | 4539962380 | 18450 | 18450 | 18450 | 18450 | 227 |
| 433 | 20241108 | 115900 | 4535774230 | 18450 | 18450 | 18460 | 18450 | 275 |
| 434 | 20241108 | 115800 | 4530700460 | 18450 | 18450 | 18460 | 18450 | 2955 |
| 435 | 20241108 | 115700 | 4476178320 | 18460 | 18460 | 18460 | 18450 | 512 |
| 436 | 20241108 | 115600 | 4466727670 | 18460 | 18460 | 18470 | 18460 | 2267 |
| 437 | 20241108 | 115500 | 4424878750 | 18460 | 18470 | 18470 | 18460 | 1648 |
| 438 | 20241108 | 115400 | 4394441000 | 18470 | 18470 | 18480 | 18470 | 146 |
| 439 | 20241108 | 115300 | 4391744370 | 18470 | 18480 | 18480 | 18470 | 342 |
| 440 | 20241108 | 115200 | 4385427280 | 18470 | 18470 | 18480 | 18470 | 592 |
| 441 | 20241108 | 115100 | 4374491070 | 18470 | 18470 | 18480 | 18470 | 177 |
| 442 | 20241108 | 115000 | 4371221050 | 18470 | 18480 | 18480 | 18470 | 749 |
| 443 | 20241108 | 114900 | 4357386990 | 18470 | 18480 | 18490 | 18470 | 552 |
| 444 | 20241108 | 114800 | 4347184770 | 18480 | 18480 | 18490 | 18480 | 602 |
| 445 | 20241108 | 114700 | 4336059440 | 18480 | 18480 | 18480 | 18480 | 92 |
| 446 | 20241108 | 114600 | 4334359280 | 18490 | 18480 | 18500 | 18480 | 656 |
| 447 | 20241108 | 114500 | 4322233050 | 18480 | 18480 | 18490 | 18480 | 441 |
| 448 | 20241108 | 114400 | 4314083280 | 18490 | 18490 | 18490 | 18490 | 358 |
| 449 | 20241108 | 114300 | 4307463860 | 18490 | 18500 | 18500 | 18490 | 961 |
| 450 | 20241108 | 114200 | 4289693230 | 18490 | 18490 | 18490 | 18490 | 35 |
| 451 | 20241108 | 114100 | 4289046080 | 18500 | 18510 | 18510 | 18480 | 430 |
| 452 | 20241108 | 114000 | 4281096380 | 18500 | 18470 | 18500 | 18470 | 1296 |
| 453 | 20241108 | 113900 | 4257146690 | 18480 | 18490 | 18490 | 18470 | 2421 |
| 454 | 20241108 | 113800 | 4212392650 | 18490 | 18500 | 18500 | 18490 | 162 |
| 455 | 20241108 | 113700 | 4209395770 | 18500 | 18490 | 18500 | 18490 | 258 |
| 456 | 20241108 | 113600 | 4204622930 | 18500 | 18500 | 18500 | 18500 | 270 |
| 457 | 20241108 | 113500 | 4199627930 | 18500 | 18510 | 18510 | 18500 | 136 |
| 458 | 20241108 | 113400 | 4197111800 | 18500 | 18510 | 18510 | 18500 | 407 |
| 459 | 20241108 | 113300 | 4189582250 | 18510 | 18510 | 18510 | 18500 | 436 |
| 460 | 20241108 | 113200 | 4181514290 | 18510 | 18510 | 18510 | 18500 | 559 |
| 461 | 20241108 | 113100 | 4171167250 | 18500 | 18510 | 18520 | 18500 | 121 |
| 462 | 20241108 | 113000 | 4168927600 | 18520 | 18520 | 18520 | 18510 | 273 |
| 463 | 20241108 | 112900 | 4163873030 | 18510 | 18530 | 18530 | 18500 | 952 |
| 464 | 20241108 | 112800 | 4146250780 | 18530 | 18520 | 18530 | 18520 | 51 |
| 465 | 20241108 | 112700 | 4145306190 | 18520 | 18530 | 18530 | 18520 | 187 |
| 466 | 20241108 | 112600 | 4141841390 | 18530 | 18530 | 18540 | 18530 | 112 |
| 467 | 20241108 | 112500 | 4139765680 | 18520 | 18540 | 18540 | 18510 | 179 |
| 468 | 20241108 | 112400 | 4136448390 | 18550 | 18550 | 18560 | 18550 | 1215 |
| 469 | 20241108 | 112300 | 4113908040 | 18550 | 18500 | 18550 | 18500 | 3827 |
| 470 | 20241108 | 112200 | 4043013040 | 18500 | 18510 | 18510 | 18500 | 231 |
| 471 | 20241108 | 112100 | 4038739180 | 18510 | 18510 | 18510 | 18500 | 724 |
| 472 | 20241108 | 112000 | 4025340330 | 18500 | 18510 | 18510 | 18500 | 77 |
| 473 | 20241108 | 111900 | 4023915130 | 18510 | 18500 | 18510 | 18500 | 159 |
| 474 | 20241108 | 111800 | 4020973110 | 18500 | 18510 | 18510 | 18500 | 824 |
| 475 | 20241108 | 111700 | 4005728000 | 18510 | 18500 | 18510 | 18500 | 336 |
| 476 | 20241108 | 111600 | 3999509670 | 18500 | 18500 | 18510 | 18500 | 116 |
| 477 | 20241108 | 111500 | 3997362580 | 18500 | 18510 | 18520 | 18500 | 88 |
| 478 | 20241108 | 111400 | 3995733700 | 18510 | 18510 | 18510 | 18500 | 3260 |
| 479 | 20241108 | 111300 | 3935391140 | 18510 | 18510 | 18510 | 18500 | 226 |
| 480 | 20241108 | 111200 | 3931208110 | 18510 | 18500 | 18510 | 18500 | 151 |
| 481 | 20241108 | 111100 | 3928414140 | 18500 | 18500 | 18510 | 18500 | 529 |
| 482 | 20241108 | 111000 | 3918624430 | 18500 | 18480 | 18510 | 18470 | 2175 |
| 483 | 20241108 | 110900 | 3878413200 | 18470 | 18470 | 18480 | 18470 | 490 |
| 484 | 20241108 | 110800 | 3869362380 | 18470 | 18470 | 18480 | 18470 | 266 |
| 485 | 20241108 | 110700 | 3864447400 | 18480 | 18480 | 18480 | 18470 | 439 |
| 486 | 20241108 | 110600 | 3856334690 | 18480 | 18480 | 18480 | 18480 | 563 |
| 487 | 20241108 | 110500 | 3845930450 | 18490 | 18470 | 18490 | 18470 | 732 |
| 488 | 20241108 | 110400 | 3832404140 | 18480 | 18480 | 18480 | 18470 | 1417 |
| 489 | 20241108 | 110300 | 3806230970 | 18470 | 18480 | 18480 | 18470 | 303 |
| 490 | 20241108 | 110200 | 3800632250 | 18490 | 18480 | 18490 | 18480 | 1548 |
| 491 | 20241108 | 110100 | 3772020140 | 18490 | 18480 | 18490 | 18480 | 241 |
| 492 | 20241108 | 110000 | 3767566440 | 18480 | 18480 | 18490 | 18480 | 33 |
| 493 | 20241108 | 105900 | 3766956560 | 18480 | 18500 | 18500 | 18480 | 1672 |
| 494 | 20241108 | 105800 | 3736045550 | 18490 | 18490 | 18500 | 18490 | 470 |
| 495 | 20241108 | 105700 | 3727355240 | 18500 | 18490 | 18500 | 18490 | 618 |
| 496 | 20241108 | 105600 | 3715924900 | 18490 | 18490 | 18500 | 18490 | 136 |
| 497 | 20241108 | 105500 | 3713410250 | 18490 | 18490 | 18500 | 18490 | 450 |
| 498 | 20241108 | 105400 | 3705087790 | 18490 | 18490 | 18500 | 18490 | 145 |
| 499 | 20241108 | 105300 | 3702406730 | 18490 | 18500 | 18500 | 18490 | 164 |
| 500 | 20241108 | 105200 | 3699373500 | 18500 | 18490 | 18500 | 18490 | 199 |
| 501 | 20241108 | 105100 | 3695692390 | 18490 | 18500 | 18500 | 18490 | 14 |
| 502 | 20241108 | 105000 | 3695433430 | 18490 | 18520 | 18530 | 18490 | 2005 |
| 503 | 20241108 | 104900 | 3658305850 | 18520 | 18530 | 18530 | 18520 | 478 |
| 504 | 20241108 | 104800 | 3649449000 | 18530 | 18520 | 18530 | 18520 | 231 |
| 505 | 20241108 | 104700 | 3645169520 | 18530 | 18520 | 18530 | 18520 | 763 |
| 506 | 20241108 | 104600 | 3631038140 | 18510 | 18490 | 18510 | 18480 | 2459 |
| 507 | 20241108 | 104500 | 3585569820 | 18480 | 18470 | 18490 | 18470 | 1024 |
| 508 | 20241108 | 104400 | 3566646590 | 18470 | 18470 | 18480 | 18470 | 1564 |
| 509 | 20241108 | 104300 | 3537749720 | 18480 | 18470 | 18480 | 18470 | 859 |
| 510 | 20241108 | 104200 | 3521882440 | 18470 | 18480 | 18480 | 18470 | 1388 |
| 511 | 20241108 | 104100 | 3496246050 | 18480 | 18480 | 18480 | 18470 | 295 |
| 512 | 20241108 | 104000 | 3490795420 | 18480 | 18490 | 18490 | 18480 | 3357 |
| 513 | 20241108 | 103900 | 3428748770 | 18490 | 18490 | 18490 | 18470 | 2188 |
| 514 | 20241108 | 103800 | 3388321350 | 18480 | 18510 | 18520 | 18480 | 6443 |
| 515 | 20241108 | 103700 | 3269153560 | 18510 | 18520 | 18520 | 18510 | 597 |
| 516 | 20241108 | 103600 | 3258102030 | 18520 | 18510 | 18520 | 18510 | 536 |
| 517 | 20241108 | 103500 | 3248178330 | 18510 | 18520 | 18530 | 18510 | 1196 |
| 518 | 20241108 | 103400 | 3226037240 | 18520 | 18530 | 18530 | 18510 | 339 |
| 519 | 20241108 | 103300 | 3219759640 | 18520 | 18530 | 18530 | 18520 | 797 |
| 520 | 20241108 | 103200 | 3204991720 | 18540 | 18540 | 18540 | 18530 | 621 |
| 521 | 20241108 | 103100 | 3193481620 | 18540 | 18560 | 18560 | 18540 | 35 |
| 522 | 20241108 | 103000 | 3192832370 | 18550 | 18550 | 18560 | 18550 | 843 |
| 523 | 20241108 | 102900 | 3177193100 | 18560 | 18560 | 18560 | 18550 | 353 |
| 524 | 20241108 | 102800 | 3170641450 | 18560 | 18560 | 18560 | 18560 | 736 |
| 525 | 20241108 | 102700 | 3156981290 | 18560 | 18530 | 18570 | 18530 | 1662 |
| 526 | 20241108 | 102600 | 3126150710 | 18540 | 18550 | 18550 | 18540 | 814 |
| 527 | 20241108 | 102500 | 3111054090 | 18550 | 18560 | 18560 | 18550 | 2221 |
| 528 | 20241108 | 102400 | 3069833820 | 18560 | 18570 | 18570 | 18560 | 171 |
| 529 | 20241108 | 102300 | 3066658360 | 18560 | 18570 | 18570 | 18560 | 533 |
| 530 | 20241108 | 102200 | 3056760590 | 18570 | 18580 | 18580 | 18570 | 130 |
| 531 | 20241108 | 102100 | 3054346040 | 18580 | 18580 | 18580 | 18580 | 155 |
| 532 | 20241108 | 102000 | 3051466140 | 18570 | 18570 | 18580 | 18570 | 8 |
| 533 | 20241108 | 101900 | 3051317560 | 18570 | 18570 | 18580 | 18570 | 831 |
| 534 | 20241108 | 101800 | 3035885790 | 18570 | 18570 | 18570 | 18560 | 818 |
| 535 | 20241108 | 101700 | 3020696580 | 18570 | 18560 | 18570 | 18560 | 150 |
| 536 | 20241108 | 101600 | 3017912050 | 18560 | 18550 | 18560 | 18550 | 806 |
| 537 | 20241108 | 101500 | 3002955100 | 18550 | 18550 | 18560 | 18550 | 1081 |
| 538 | 20241108 | 101400 | 2982902530 | 18550 | 18550 | 18560 | 18540 | 607 |
| 539 | 20241108 | 101300 | 2971642830 | 18550 | 18520 | 18560 | 18510 | 4806 |
| 540 | 20241108 | 101200 | 2882597540 | 18520 | 18520 | 18520 | 18510 | 258 |
| 541 | 20241108 | 101100 | 2877821570 | 18510 | 18510 | 18520 | 18510 | 222 |
| 542 | 20241108 | 101000 | 2873710150 | 18510 | 18520 | 18520 | 18510 | 1364 |
| 543 | 20241108 | 100900 | 2848449670 | 18530 | 18520 | 18530 | 18520 | 553 |
| 544 | 20241108 | 100800 | 2838208090 | 18530 | 18530 | 18530 | 18530 | 255 |
| 545 | 20241108 | 100700 | 2833482940 | 18530 | 18530 | 18530 | 18520 | 134 |
| 546 | 20241108 | 100600 | 2831000740 | 18520 | 18520 | 18530 | 18520 | 1092 |
| 547 | 20241108 | 100500 | 2810775930 | 18520 | 18510 | 18520 | 18510 | 293 |
| 548 | 20241108 | 100400 | 2805350290 | 18510 | 18520 | 18570 | 18510 | 3532 |
| 549 | 20241108 | 100300 | 2739930710 | 18500 | 18530 | 18570 | 18500 | 4100 |
| 550 | 20241108 | 100200 | 2663986660 | 18530 | 18530 | 18540 | 18530 | 432 |
| 551 | 20241108 | 100100 | 2655979030 | 18530 | 18530 | 18540 | 18530 | 108 |
| 552 | 20241108 | 100000 | 2653977770 | 18520 | 18580 | 18580 | 18520 | 6982 |
| 553 | 20241108 | 095900 | 2524399290 | 18570 | 18560 | 18580 | 18560 | 2045 |
| 554 | 20241108 | 095800 | 2486428260 | 18560 | 18550 | 18560 | 18540 | 1442 |
| 555 | 20241108 | 095700 | 2459679250 | 18540 | 18540 | 18550 | 18540 | 51 |
| 556 | 20241108 | 095600 | 2458733420 | 18550 | 18550 | 18550 | 18540 | 2836 |
| 557 | 20241108 | 095500 | 2406134950 | 18550 | 18570 | 18580 | 18550 | 2545 |
| 558 | 20241108 | 095400 | 2358886700 | 18580 | 18600 | 18600 | 18580 | 2024 |
| 559 | 20241108 | 095300 | 2321273440 | 18590 | 18590 | 18600 | 18590 | 1550 |
| 560 | 20241108 | 095200 | 2292443980 | 18590 | 18590 | 18590 | 18580 | 3215 |
| 561 | 20241108 | 095100 | 2232685130 | 18580 | 18580 | 18590 | 18580 | 712 |
| 562 | 20241108 | 095000 | 2219456140 | 18590 | 18590 | 18590 | 18580 | 230 |
| 563 | 20241108 | 094900 | 2215180470 | 18590 | 18590 | 18600 | 18590 | 562 |
| 564 | 20241108 | 094800 | 2204732850 | 18590 | 18560 | 18600 | 18560 | 2294 |
| 565 | 20241108 | 094700 | 2162112460 | 18570 | 18580 | 18580 | 18560 | 1309 |
| 566 | 20241108 | 094600 | 2137810760 | 18570 | 18570 | 18570 | 18560 | 771 |
| 567 | 20241108 | 094500 | 2123493300 | 18570 | 18560 | 18570 | 18560 | 852 |
| 568 | 20241108 | 094400 | 2107677110 | 18570 | 18560 | 18620 | 18550 | 5199 |
| 569 | 20241108 | 094300 | 2011015900 | 18560 | 18550 | 18560 | 18550 | 162 |
| 570 | 20241108 | 094200 | 2008009570 | 18550 | 18570 | 18570 | 18540 | 262 |
| 571 | 20241108 | 094100 | 2003146480 | 18570 | 18530 | 18570 | 18520 | 1632 |
| 572 | 20241108 | 094000 | 1972901170 | 18520 | 18510 | 18520 | 18500 | 1439 |
| 573 | 20241108 | 093900 | 1946261070 | 18500 | 18500 | 18510 | 18500 | 1378 |
| 574 | 20241108 | 093800 | 1920755620 | 18500 | 18510 | 18520 | 18490 | 680 |
| 575 | 20241108 | 093700 | 1908170510 | 18510 | 18500 | 18540 | 18480 | 1360 |
| 576 | 20241108 | 093600 | 1882973090 | 18480 | 18470 | 18540 | 18470 | 1239 |
| 577 | 20241108 | 093500 | 1860073550 | 18470 | 18500 | 18530 | 18470 | 6184 |
| 578 | 20241108 | 093400 | 1745763720 | 18500 | 18550 | 18550 | 18490 | 2173 |
| 579 | 20241108 | 093300 | 1705539020 | 18550 | 18510 | 18570 | 18500 | 2276 |
| 580 | 20241108 | 093200 | 1663379880 | 18520 | 18530 | 18530 | 18500 | 1203 |
| 581 | 20241108 | 093100 | 1641102850 | 18520 | 18520 | 18530 | 18510 | 381 |
| 582 | 20241108 | 093000 | 1634046910 | 18510 | 18490 | 18510 | 18490 | 2560 |
| 583 | 20241108 | 092900 | 1586690660 | 18490 | 18490 | 18500 | 18480 | 1359 |
| 584 | 20241108 | 092800 | 1561562670 | 18490 | 18490 | 18490 | 18480 | 981 |
| 585 | 20241108 | 092700 | 1543424510 | 18490 | 18480 | 18500 | 18470 | 1206 |
| 586 | 20241108 | 092600 | 1521127020 | 18460 | 18470 | 18500 | 18460 | 470 |
| 587 | 20241108 | 092500 | 1512440910 | 18470 | 18500 | 18500 | 18460 | 1400 |
| 588 | 20241108 | 092400 | 1486565730 | 18490 | 18540 | 18550 | 18490 | 4821 |
| 589 | 20241108 | 092300 | 1397289370 | 18540 | 18540 | 18550 | 18540 | 824 |
| 590 | 20241108 | 092200 | 1382010000 | 18530 | 18560 | 18560 | 18530 | 7568 |
| 591 | 20241108 | 092100 | 1241706820 | 18560 | 18590 | 18600 | 18560 | 1717 |
| 592 | 20241108 | 092000 | 1209786520 | 18590 | 18600 | 18610 | 18580 | 3613 |
| 593 | 20241108 | 091900 | 1142586080 | 18610 | 18610 | 18610 | 18600 | 611 |
| 594 | 20241108 | 091800 | 1131219770 | 18600 | 18600 | 18610 | 18590 | 1122 |
| 595 | 20241108 | 091700 | 1110350300 | 18590 | 18580 | 18600 | 18580 | 927 |
| 596 | 20241108 | 091600 | 1093117770 | 18580 | 18550 | 18580 | 18550 | 929 |
| 597 | 20241108 | 091500 | 1075868140 | 18560 | 18550 | 18580 | 18540 | 1542 |
| 598 | 20241108 | 091400 | 1047247260 | 18550 | 18600 | 18600 | 18550 | 1546 |
| 599 | 20241108 | 091300 | 1018531660 | 18600 | 18600 | 18610 | 18600 | 1774 |
| 600 | 20241108 | 091200 | 985533280 | 18580 | 18550 | 18600 | 18530 | 1966 |
| 601 | 20241108 | 091100 | 949064690 | 18550 | 18590 | 18590 | 18550 | 2864 |
| 602 | 20241108 | 091000 | 895883160 | 18600 | 18610 | 18610 | 18590 | 748 |
| 603 | 20241108 | 090900 | 881970100 | 18610 | 18590 | 18620 | 18590 | 1229 |
| 604 | 20241108 | 090800 | 859103230 | 18580 | 18620 | 18640 | 18570 | 3171 |
| 605 | 20241108 | 090700 | 800078830 | 18580 | 18620 | 18670 | 18570 | 6026 |
| 606 | 20241108 | 090600 | 687791830 | 18610 | 18560 | 18620 | 18550 | 7212 |
| 607 | 20241108 | 090500 | 553698150 | 18580 | 18550 | 18590 | 18540 | 2882 |
| 608 | 20241108 | 090400 | 500180470 | 18560 | 18550 | 18560 | 18510 | 1425 |
| 609 | 20241108 | 090300 | 473766900 | 18550 | 18530 | 18550 | 18490 | 1217 |
| 610 | 20241108 | 090200 | 451195730 | 18560 | 18530 | 18580 | 18470 | 6593 |
| 611 | 20241108 | 090100 | 328877490 | 18530 | 18510 | 18550 | 18420 | 6508 |
| 612 | 20241108 | 090000 | 208616590 | 18530 | 18580 | 18580 | 18500 | 11235 |