30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 3 | 20241114 | 190600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20241114 | 190500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20241114 | 190400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20241114 | 190300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20241114 | 190200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20241114 | 190100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20241114 | 190000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20241114 | 185900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20241114 | 185800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20241114 | 185700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20241114 | 185600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20241114 | 185500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20241114 | 185400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20241114 | 185300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20241114 | 185200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20241114 | 185100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20241114 | 185000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20241114 | 184900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20241114 | 184800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20241114 | 184700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20241114 | 184600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20241114 | 184500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20241114 | 184400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20241114 | 184300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20241114 | 184200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20241114 | 184100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20241114 | 184000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20241114 | 183900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20241114 | 183800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20241114 | 183700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 33 | 20241114 | 183600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20241114 | 183500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20241114 | 183400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20241114 | 183300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20241114 | 183200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20241114 | 183100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20241114 | 183000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20241114 | 182900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20241114 | 182800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20241114 | 182700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20241114 | 182600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20241114 | 182500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20241114 | 182400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20241114 | 182300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20241114 | 182200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20241114 | 182100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20241114 | 182000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20241114 | 181900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20241114 | 181800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20241114 | 181700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20241114 | 181600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20241114 | 181500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20241114 | 181400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20241114 | 181300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20241114 | 181200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20241114 | 181100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20241114 | 181000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20241114 | 180900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20241114 | 180800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20241114 | 180700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 63 | 20241114 | 180600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20241114 | 180500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20241114 | 180400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20241114 | 180300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20241114 | 180200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20241114 | 180100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20241114 | 180000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20241114 | 175900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20241114 | 175800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20241114 | 175700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20241114 | 175600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20241114 | 175500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20241114 | 175400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20241114 | 175300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20241114 | 175200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20241114 | 175100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20241114 | 175000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20241114 | 174900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20241114 | 174800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20241114 | 174700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20241114 | 174600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20241114 | 174500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20241114 | 174400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20241114 | 174300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20241114 | 174200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20241114 | 174100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20241114 | 174000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20241114 | 173900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20241114 | 173800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20241114 | 173700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 93 | 20241114 | 173600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20241114 | 173500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20241114 | 173400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20241114 | 173300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20241114 | 173200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20241114 | 173100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20241114 | 173000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20241114 | 172900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20241114 | 172800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20241114 | 172700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20241114 | 172600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20241114 | 172500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20241114 | 172400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20241114 | 172300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20241114 | 172200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20241114 | 172100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20241114 | 172000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20241114 | 171900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20241114 | 171800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20241114 | 171700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20241114 | 171600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20241114 | 171500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20241114 | 171400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20241114 | 171300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20241114 | 171200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20241114 | 171100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20241114 | 171000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20241114 | 170900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20241114 | 170800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20241114 | 170700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 123 | 20241114 | 170600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20241114 | 170500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20241114 | 170400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20241114 | 170300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20241114 | 170200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20241114 | 170100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20241114 | 170000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20241114 | 165900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20241114 | 165800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20241114 | 165700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20241114 | 165600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20241114 | 165500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20241114 | 165400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20241114 | 165300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20241114 | 165200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20241114 | 165100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20241114 | 165000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20241114 | 164900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20241114 | 164800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20241114 | 164700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20241114 | 164600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20241114 | 164500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20241114 | 164400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20241114 | 164300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20241114 | 164200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20241114 | 164100 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20241114 | 164000 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20241114 | 163900 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20241114 | 163800 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20241114 | 163700 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 153 | 20241114 | 163600 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20241114 | 163500 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20241114 | 163400 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20241114 | 163300 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20241114 | 163200 | 18000346470 | 16530 | 16530 | 16530 | 16530 | 266747 |
| 158 | 20241114 | 163100 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241114 | 163000 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241114 | 162900 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241114 | 162800 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241114 | 162700 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241114 | 162600 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241114 | 162500 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241114 | 162400 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241114 | 162300 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241114 | 162200 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241114 | 162100 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241114 | 162000 | 13591018560 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241114 | 161900 | 13591018560 | 16740 | 16730 | 16750 | 16720 | 3114 |
| 171 | 20241114 | 161800 | 13538893720 | 16730 | 16720 | 16730 | 16710 | 1766 |
| 172 | 20241114 | 161700 | 13509360930 | 16720 | 16720 | 16720 | 16710 | 1740 |
| 173 | 20241114 | 161600 | 13480268660 | 16720 | 16720 | 16720 | 16710 | 1853 |
| 174 | 20241114 | 161500 | 13449286940 | 16710 | 16720 | 16720 | 16710 | 1028 |
| 175 | 20241114 | 161400 | 13432103030 | 16710 | 16710 | 16720 | 16700 | 2183 |
| 176 | 20241114 | 161300 | 13395620750 | 16710 | 16700 | 16710 | 16700 | 2004 |
| 177 | 20241114 | 161200 | 13362143270 | 16700 | 16700 | 16710 | 16690 | 1506 |
| 178 | 20241114 | 161100 | 13336989360 | 16700 | 16690 | 16700 | 16680 | 1936 |
| 179 | 20241114 | 161000 | 13304676110 | 16690 | 16700 | 16710 | 16690 | 2671 |
| 180 | 20241114 | 160900 | 13260079400 | 16700 | 16700 | 16700 | 16690 | 2172 |
| 181 | 20241114 | 160800 | 13223811600 | 16700 | 16690 | 16700 | 16690 | 336 |
| 182 | 20241114 | 160700 | 13218201420 | 16700 | 16710 | 16710 | 16680 | 3578 |
| 183 | 20241114 | 160600 | 13158464380 | 16700 | 16690 | 16710 | 16690 | 1170 |
| 184 | 20241114 | 160500 | 13138923890 | 16690 | 16700 | 16700 | 16690 | 1489 |
| 185 | 20241114 | 160400 | 13114066770 | 16690 | 16690 | 16710 | 16690 | 2149 |
| 186 | 20241114 | 160300 | 13078179950 | 16680 | 16680 | 16690 | 16680 | 744 |
| 187 | 20241114 | 160200 | 13065765680 | 16680 | 16670 | 16690 | 16670 | 1036 |
| 188 | 20241114 | 160100 | 13048482730 | 16680 | 16650 | 16680 | 16650 | 1060 |
| 189 | 20241114 | 160000 | 13030815850 | 16650 | 16660 | 16670 | 16640 | 3460 |
| 190 | 20241114 | 155900 | 12973184990 | 16670 | 16670 | 16670 | 16650 | 3889 |
| 191 | 20241114 | 155800 | 12908401760 | 16670 | 16650 | 16670 | 16650 | 3967 |
| 192 | 20241114 | 155700 | 12842323690 | 16650 | 16670 | 16670 | 16650 | 1939 |
| 193 | 20241114 | 155600 | 12810025060 | 16670 | 16670 | 16680 | 16660 | 12478 |
| 194 | 20241114 | 155500 | 12602024940 | 16670 | 16650 | 16680 | 16650 | 2742 |
| 195 | 20241114 | 155400 | 12556329730 | 16660 | 16650 | 16670 | 16650 | 3480 |
| 196 | 20241114 | 155300 | 12498382850 | 16660 | 16670 | 16670 | 16650 | 2051 |
| 197 | 20241114 | 155200 | 12464205440 | 16660 | 16660 | 16670 | 16650 | 2208 |
| 198 | 20241114 | 155100 | 12427416010 | 16660 | 16680 | 16690 | 16650 | 5385 |
| 199 | 20241114 | 155000 | 12337653060 | 16680 | 16670 | 16680 | 16660 | 2697 |
| 200 | 20241114 | 154900 | 12292690800 | 16670 | 16660 | 16670 | 16650 | 2841 |
| 201 | 20241114 | 154800 | 12245365400 | 16670 | 16680 | 16680 | 16670 | 4638 |
| 202 | 20241114 | 154700 | 12168044140 | 16680 | 16690 | 16700 | 16670 | 2813 |
| 203 | 20241114 | 154600 | 12121097240 | 16700 | 16700 | 16710 | 16690 | 1047 |
| 204 | 20241114 | 154500 | 12103613110 | 16700 | 16700 | 16710 | 16680 | 2049 |
| 205 | 20241114 | 154400 | 12069408150 | 16700 | 16700 | 16710 | 16690 | 916 |
| 206 | 20241114 | 154300 | 12054113090 | 16700 | 16680 | 16710 | 16680 | 2580 |
| 207 | 20241114 | 154200 | 12011025950 | 16690 | 16690 | 16700 | 16680 | 1553 |
| 208 | 20241114 | 154100 | 11985104730 | 16690 | 16690 | 16700 | 16680 | 1266 |
| 209 | 20241114 | 154000 | 11963973130 | 16690 | 16690 | 16700 | 16670 | 1017 |
| 210 | 20241114 | 153900 | 11947001520 | 16680 | 16700 | 16700 | 16680 | 2272 |
| 211 | 20241114 | 153800 | 11909090630 | 16700 | 16680 | 16700 | 16670 | 2757 |
| 212 | 20241114 | 153700 | 11863106020 | 16670 | 16690 | 16700 | 16670 | 2708 |
| 213 | 20241114 | 153600 | 11817920790 | 16690 | 16670 | 16700 | 16670 | 495 |
| 214 | 20241114 | 153500 | 11809661030 | 16670 | 16690 | 16700 | 16640 | 6990 |
| 215 | 20241114 | 153400 | 11693159940 | 16690 | 16690 | 16700 | 16660 | 11985 |
| 216 | 20241114 | 153300 | 11493306680 | 16690 | 16690 | 16690 | 16680 | 2063 |
| 217 | 20241114 | 153200 | 11458885190 | 16690 | 16700 | 16700 | 16680 | 1356 |
| 218 | 20241114 | 153100 | 11436251530 | 16700 | 16710 | 16710 | 16690 | 6825 |
| 219 | 20241114 | 153000 | 11322285240 | 16700 | 16710 | 16710 | 16700 | 1817 |
| 220 | 20241114 | 152900 | 11291929800 | 16710 | 16710 | 16710 | 16690 | 1448 |
| 221 | 20241114 | 152800 | 11267748230 | 16700 | 16710 | 16710 | 16690 | 1641 |
| 222 | 20241114 | 152700 | 11240340210 | 16700 | 16700 | 16710 | 16680 | 2599 |
| 223 | 20241114 | 152600 | 11196958680 | 16690 | 16710 | 16710 | 16690 | 9804 |
| 224 | 20241114 | 152500 | 11033230170 | 16710 | 16710 | 16710 | 16700 | 1484 |
| 225 | 20241114 | 152400 | 11008439520 | 16710 | 16700 | 16710 | 16690 | 3381 |
| 226 | 20241114 | 152300 | 10951958750 | 16700 | 16710 | 16710 | 16700 | 902 |
| 227 | 20241114 | 152200 | 10936891900 | 16700 | 16690 | 16710 | 16680 | 6206 |
| 228 | 20241114 | 152100 | 10833245640 | 16700 | 16690 | 16700 | 16690 | 550 |
| 229 | 20241114 | 152000 | 10824065140 | 16690 | 16720 | 16720 | 16690 | 1082 |
| 230 | 20241114 | 151900 | 10805994300 | 16720 | 16700 | 16720 | 16700 | 1495 |
| 231 | 20241114 | 151800 | 10781018360 | 16710 | 16720 | 16730 | 16700 | 1999 |
| 232 | 20241114 | 151700 | 10747605700 | 16720 | 16710 | 16720 | 16700 | 1442 |
| 233 | 20241114 | 151600 | 10723508760 | 16710 | 16690 | 16710 | 16680 | 10338 |
| 234 | 20241114 | 151500 | 10550856870 | 16690 | 16680 | 16690 | 16670 | 1900 |
| 235 | 20241114 | 151400 | 10519154300 | 16670 | 16690 | 16690 | 16670 | 3525 |
| 236 | 20241114 | 151300 | 10460357530 | 16680 | 16690 | 16690 | 16680 | 800 |
| 237 | 20241114 | 151200 | 10447013340 | 16680 | 16690 | 16700 | 16680 | 3134 |
| 238 | 20241114 | 151100 | 10394689270 | 16690 | 16700 | 16700 | 16670 | 775 |
| 239 | 20241114 | 151000 | 10381757790 | 16700 | 16630 | 16700 | 16630 | 2775 |
| 240 | 20241114 | 150900 | 10335529000 | 16630 | 16720 | 16720 | 16630 | 40778 |
| 241 | 20241114 | 150800 | 9654726980 | 16710 | 16720 | 16720 | 16710 | 2099 |
| 242 | 20241114 | 150700 | 9619650780 | 16720 | 16720 | 16730 | 16720 | 1572 |
| 243 | 20241114 | 150600 | 9593366680 | 16730 | 16740 | 16740 | 16720 | 3264 |
| 244 | 20241114 | 150500 | 9538771060 | 16730 | 16750 | 16750 | 16730 | 1608 |
| 245 | 20241114 | 150400 | 9511853380 | 16740 | 16740 | 16750 | 16740 | 570 |
| 246 | 20241114 | 150300 | 9502310130 | 16740 | 16740 | 16750 | 16740 | 439 |
| 247 | 20241114 | 150200 | 9494959870 | 16750 | 16740 | 16750 | 16740 | 341 |
| 248 | 20241114 | 150100 | 9489251350 | 16750 | 16740 | 16750 | 16740 | 163 |
| 249 | 20241114 | 150000 | 9486521330 | 16750 | 16740 | 16750 | 16740 | 338 |
| 250 | 20241114 | 145900 | 9480860970 | 16750 | 16750 | 16750 | 16740 | 553 |
| 251 | 20241114 | 145800 | 9471601160 | 16750 | 16740 | 16750 | 16740 | 599 |
| 252 | 20241114 | 145700 | 9461572820 | 16750 | 16750 | 16760 | 16740 | 3847 |
| 253 | 20241114 | 145600 | 9397135640 | 16760 | 16750 | 16760 | 16750 | 2247 |
| 254 | 20241114 | 145500 | 9359498030 | 16760 | 16740 | 16760 | 16740 | 228 |
| 255 | 20241114 | 145400 | 9355679200 | 16750 | 16760 | 16760 | 16740 | 494 |
| 256 | 20241114 | 145300 | 9347404650 | 16750 | 16750 | 16760 | 16750 | 900 |
| 257 | 20241114 | 145200 | 9332326330 | 16750 | 16740 | 16750 | 16740 | 1840 |
| 258 | 20241114 | 145100 | 9301507470 | 16740 | 16750 | 16750 | 16740 | 750 |
| 259 | 20241114 | 145000 | 9288951020 | 16740 | 16730 | 16750 | 16730 | 1901 |
| 260 | 20241114 | 144900 | 9257127920 | 16730 | 16740 | 16740 | 16730 | 602 |
| 261 | 20241114 | 144800 | 9247054570 | 16740 | 16730 | 16740 | 16730 | 296 |
| 262 | 20241114 | 144700 | 9242102340 | 16730 | 16730 | 16740 | 16720 | 1666 |
| 263 | 20241114 | 144600 | 9214232760 | 16730 | 16720 | 16730 | 16720 | 1027 |
| 264 | 20241114 | 144500 | 9197060430 | 16720 | 16720 | 16730 | 16720 | 1701 |
| 265 | 20241114 | 144400 | 9168617500 | 16730 | 16720 | 16730 | 16720 | 209 |
| 266 | 20241114 | 144300 | 9165122430 | 16720 | 16720 | 16730 | 16720 | 930 |
| 267 | 20241114 | 144200 | 9149572600 | 16720 | 16720 | 16730 | 16720 | 489 |
| 268 | 20241114 | 144100 | 9141394990 | 16720 | 16720 | 16730 | 16720 | 819 |
| 269 | 20241114 | 144000 | 9127700960 | 16720 | 16730 | 16730 | 16720 | 2088 |
| 270 | 20241114 | 143900 | 9092788130 | 16720 | 16720 | 16740 | 16720 | 2055 |
| 271 | 20241114 | 143800 | 9058411340 | 16730 | 16730 | 16740 | 16720 | 1030 |
| 272 | 20241114 | 143700 | 9041180450 | 16730 | 16730 | 16740 | 16730 | 852 |
| 273 | 20241114 | 143600 | 9026926470 | 16730 | 16730 | 16740 | 16730 | 1444 |
| 274 | 20241114 | 143500 | 9002768040 | 16730 | 16740 | 16750 | 16730 | 1832 |
| 275 | 20241114 | 143400 | 8972101370 | 16730 | 16730 | 16740 | 16730 | 738 |
| 276 | 20241114 | 143300 | 8959754530 | 16740 | 16750 | 16750 | 16740 | 1098 |
| 277 | 20241114 | 143200 | 8941373830 | 16750 | 16730 | 16750 | 16730 | 1666 |
| 278 | 20241114 | 143100 | 8913485700 | 16730 | 16750 | 16760 | 16730 | 6658 |
| 279 | 20241114 | 143000 | 8802021730 | 16750 | 16760 | 16770 | 16750 | 1264 |
| 280 | 20241114 | 142900 | 8780845610 | 16760 | 16760 | 16760 | 16750 | 606 |
| 281 | 20241114 | 142800 | 8770690720 | 16750 | 16760 | 16760 | 16750 | 4668 |
| 282 | 20241114 | 142700 | 8692472420 | 16770 | 16760 | 16770 | 16760 | 795 |
| 283 | 20241114 | 142600 | 8679146880 | 16770 | 16780 | 16780 | 16760 | 974 |
| 284 | 20241114 | 142500 | 8662814080 | 16770 | 16780 | 16780 | 16760 | 1352 |
| 285 | 20241114 | 142400 | 8640137760 | 16780 | 16770 | 16780 | 16770 | 762 |
| 286 | 20241114 | 142300 | 8627358660 | 16780 | 16780 | 16780 | 16770 | 831 |
| 287 | 20241114 | 142200 | 8613422580 | 16780 | 16780 | 16790 | 16760 | 1150 |
| 288 | 20241114 | 142100 | 8594134940 | 16780 | 16770 | 16780 | 16770 | 1495 |
| 289 | 20241114 | 142000 | 8569056370 | 16770 | 16770 | 16780 | 16770 | 854 |
| 290 | 20241114 | 141900 | 8554734180 | 16770 | 16780 | 16780 | 16770 | 556 |
| 291 | 20241114 | 141800 | 8545406120 | 16770 | 16770 | 16780 | 16770 | 287 |
| 292 | 20241114 | 141700 | 8540592670 | 16770 | 16770 | 16780 | 16770 | 466 |
| 293 | 20241114 | 141600 | 8532777800 | 16770 | 16770 | 16780 | 16760 | 466 |
| 294 | 20241114 | 141500 | 8524962000 | 16760 | 16770 | 16770 | 16750 | 1568 |
| 295 | 20241114 | 141400 | 8498682400 | 16760 | 16770 | 16780 | 16760 | 663 |
| 296 | 20241114 | 141300 | 8487563840 | 16770 | 16780 | 16780 | 16760 | 2171 |
| 297 | 20241114 | 141200 | 8451153240 | 16780 | 16780 | 16790 | 16780 | 722 |
| 298 | 20241114 | 141100 | 8439036780 | 16780 | 16780 | 16790 | 16780 | 408 |
| 299 | 20241114 | 141000 | 8432190510 | 16790 | 16790 | 16800 | 16780 | 1413 |
| 300 | 20241114 | 140900 | 8408475410 | 16790 | 16780 | 16790 | 16780 | 745 |
| 301 | 20241114 | 140800 | 8395967200 | 16790 | 16780 | 16790 | 16780 | 125 |
| 302 | 20241114 | 140700 | 8393869090 | 16790 | 16790 | 16790 | 16780 | 292 |
| 303 | 20241114 | 140600 | 8388966880 | 16790 | 16790 | 16790 | 16780 | 955 |
| 304 | 20241114 | 140500 | 8372936690 | 16780 | 16790 | 16800 | 16780 | 1485 |
| 305 | 20241114 | 140400 | 8348005200 | 16800 | 16800 | 16800 | 16790 | 3033 |
| 306 | 20241114 | 140300 | 8297051220 | 16800 | 16790 | 16800 | 16790 | 586 |
| 307 | 20241114 | 140200 | 8287210570 | 16790 | 16810 | 16810 | 16790 | 3405 |
| 308 | 20241114 | 140100 | 8230019080 | 16800 | 16800 | 16800 | 16790 | 6205 |
| 309 | 20241114 | 140000 | 8125775500 | 16800 | 16790 | 16800 | 16790 | 340 |
| 310 | 20241114 | 135900 | 8120064720 | 16790 | 16790 | 16800 | 16790 | 1579 |
| 311 | 20241114 | 135800 | 8093553140 | 16790 | 16800 | 16800 | 16790 | 1530 |
| 312 | 20241114 | 135700 | 8067862410 | 16800 | 16790 | 16800 | 16780 | 1862 |
| 313 | 20241114 | 135600 | 8036589340 | 16790 | 16790 | 16800 | 16790 | 1218 |
| 314 | 20241114 | 135500 | 8016128840 | 16790 | 16790 | 16800 | 16790 | 644 |
| 315 | 20241114 | 135400 | 8005314960 | 16800 | 16790 | 16810 | 16790 | 5951 |
| 316 | 20241114 | 135300 | 7905342780 | 16790 | 16780 | 16800 | 16780 | 3838 |
| 317 | 20241114 | 135200 | 7840872240 | 16780 | 16780 | 16790 | 16780 | 209 |
| 318 | 20241114 | 135100 | 7837363850 | 16780 | 16790 | 16790 | 16780 | 433 |
| 319 | 20241114 | 135000 | 7830096120 | 16790 | 16760 | 16790 | 16760 | 6293 |
| 320 | 20241114 | 134900 | 7724579900 | 16760 | 16760 | 16760 | 16750 | 825 |
| 321 | 20241114 | 134800 | 7710758820 | 16760 | 16750 | 16760 | 16750 | 199 |
| 322 | 20241114 | 134700 | 7707425180 | 16750 | 16750 | 16760 | 16750 | 3179 |
| 323 | 20241114 | 134600 | 7654176280 | 16750 | 16770 | 16770 | 16750 | 1494 |
| 324 | 20241114 | 134500 | 7629143600 | 16770 | 16760 | 16770 | 16760 | 522 |
| 325 | 20241114 | 134400 | 7620392670 | 16770 | 16770 | 16770 | 16760 | 388 |
| 326 | 20241114 | 134300 | 7613887530 | 16760 | 16780 | 16780 | 16750 | 5395 |
| 327 | 20241114 | 134200 | 7523450840 | 16770 | 16770 | 16780 | 16770 | 3016 |
| 328 | 20241114 | 134100 | 7472871460 | 16780 | 16810 | 16810 | 16770 | 12958 |
| 329 | 20241114 | 134000 | 7255234980 | 16810 | 16820 | 16820 | 16800 | 4853 |
| 330 | 20241114 | 133900 | 7173661780 | 16810 | 16820 | 16820 | 16810 | 841 |
| 331 | 20241114 | 133800 | 7159518600 | 16820 | 16830 | 16840 | 16820 | 655 |
| 332 | 20241114 | 133700 | 7148498550 | 16830 | 16840 | 16850 | 16830 | 2335 |
| 333 | 20241114 | 133600 | 7109189110 | 16840 | 16850 | 16860 | 16840 | 327 |
| 334 | 20241114 | 133500 | 7103679340 | 16850 | 16820 | 16850 | 16820 | 1026 |
| 335 | 20241114 | 133400 | 7086414070 | 16820 | 16820 | 16830 | 16820 | 919 |
| 336 | 20241114 | 133300 | 7070953070 | 16830 | 16890 | 16890 | 16830 | 3377 |
| 337 | 20241114 | 133200 | 7014025800 | 16890 | 16890 | 16890 | 16880 | 675 |
| 338 | 20241114 | 133100 | 7002625130 | 16890 | 16890 | 16890 | 16880 | 1078 |
| 339 | 20241114 | 133000 | 6984418120 | 16890 | 16890 | 16890 | 16880 | 248 |
| 340 | 20241114 | 132900 | 6980231090 | 16880 | 16870 | 16940 | 16870 | 7911 |
| 341 | 20241114 | 132800 | 6846548740 | 16880 | 16870 | 16880 | 16860 | 1143 |
| 342 | 20241114 | 132700 | 6827261230 | 16880 | 16870 | 16880 | 16860 | 443 |
| 343 | 20241114 | 132600 | 6819787890 | 16860 | 16870 | 16870 | 16860 | 174 |
| 344 | 20241114 | 132500 | 6816853890 | 16870 | 16870 | 16870 | 16860 | 369 |
| 345 | 20241114 | 132400 | 6810629970 | 16860 | 16850 | 16860 | 16830 | 1877 |
| 346 | 20241114 | 132300 | 6779013770 | 16850 | 16850 | 16850 | 16830 | 2067 |
| 347 | 20241114 | 132200 | 6744201460 | 16840 | 16860 | 16860 | 16830 | 820 |
| 348 | 20241114 | 132100 | 6730392200 | 16870 | 16830 | 16880 | 16820 | 4962 |
| 349 | 20241114 | 132000 | 6646862010 | 16830 | 16820 | 16870 | 16810 | 4148 |
| 350 | 20241114 | 131900 | 6577042400 | 16810 | 16820 | 16820 | 16810 | 169 |
| 351 | 20241114 | 131800 | 6574199830 | 16810 | 16810 | 16820 | 16810 | 345 |
| 352 | 20241114 | 131700 | 6568398270 | 16820 | 16830 | 16830 | 16810 | 4059 |
| 353 | 20241114 | 131600 | 6500131210 | 16840 | 16830 | 16870 | 16830 | 645 |
| 354 | 20241114 | 131500 | 6489266830 | 16830 | 16810 | 16830 | 16810 | 1401 |
| 355 | 20241114 | 131400 | 6465700220 | 16810 | 16810 | 16820 | 16810 | 2245 |
| 356 | 20241114 | 131300 | 6427951170 | 16810 | 16830 | 16830 | 16810 | 490 |
| 357 | 20241114 | 131200 | 6419709520 | 16830 | 16820 | 16830 | 16820 | 177 |
| 358 | 20241114 | 131100 | 6416731320 | 16810 | 16820 | 16870 | 16810 | 1758 |
| 359 | 20241114 | 131000 | 6387121760 | 16820 | 16810 | 16820 | 16810 | 628 |
| 360 | 20241114 | 130900 | 6376562030 | 16820 | 16810 | 16820 | 16810 | 1983 |
| 361 | 20241114 | 130800 | 6343211620 | 16810 | 16850 | 16850 | 16810 | 1618 |
| 362 | 20241114 | 130700 | 6315984640 | 16860 | 16840 | 16860 | 16840 | 450 |
| 363 | 20241114 | 130600 | 6308403520 | 16840 | 16810 | 16860 | 16810 | 421 |
| 364 | 20241114 | 130500 | 6301322080 | 16820 | 16810 | 16820 | 16810 | 1444 |
| 365 | 20241114 | 130400 | 6277034080 | 16820 | 16810 | 16830 | 16810 | 2052 |
| 366 | 20241114 | 130300 | 6242531500 | 16810 | 16810 | 16820 | 16810 | 814 |
| 367 | 20241114 | 130200 | 6228847550 | 16810 | 16820 | 16820 | 16800 | 6743 |
| 368 | 20241114 | 130100 | 6115547820 | 16810 | 16880 | 16880 | 16810 | 2834 |
| 369 | 20241114 | 130000 | 6067815930 | 16870 | 16880 | 16880 | 16870 | 318 |
| 370 | 20241114 | 125900 | 6062448190 | 16880 | 16860 | 16880 | 16860 | 241 |
| 371 | 20241114 | 125800 | 6058382510 | 16870 | 16860 | 16870 | 16860 | 657 |
| 372 | 20241114 | 125700 | 6047299010 | 16860 | 16860 | 16870 | 16860 | 345 |
| 373 | 20241114 | 125600 | 6041480950 | 16870 | 16870 | 16870 | 16860 | 43 |
| 374 | 20241114 | 125500 | 6040755620 | 16870 | 16880 | 16880 | 16870 | 277 |
| 375 | 20241114 | 125400 | 6036082570 | 16880 | 16880 | 16880 | 16860 | 225 |
| 376 | 20241114 | 125300 | 6032286610 | 16870 | 16870 | 16880 | 16860 | 294 |
| 377 | 20241114 | 125200 | 6027326720 | 16870 | 16870 | 16870 | 16860 | 98 |
| 378 | 20241114 | 125100 | 6025673670 | 16860 | 16860 | 16870 | 16860 | 1407 |
| 379 | 20241114 | 125000 | 6001938750 | 16870 | 16860 | 16870 | 16860 | 204 |
| 380 | 20241114 | 124900 | 5998499150 | 16850 | 16850 | 16860 | 16840 | 850 |
| 381 | 20241114 | 124800 | 5984176030 | 16860 | 16870 | 16870 | 16850 | 646 |
| 382 | 20241114 | 124700 | 5973284070 | 16860 | 16840 | 16870 | 16830 | 704 |
| 383 | 20241114 | 124600 | 5961418810 | 16830 | 16830 | 16840 | 16830 | 428 |
| 384 | 20241114 | 124500 | 5954215010 | 16820 | 16840 | 16850 | 16820 | 1595 |
| 385 | 20241114 | 124400 | 5927374280 | 16840 | 16850 | 16850 | 16840 | 50 |
| 386 | 20241114 | 124300 | 5926532270 | 16850 | 16830 | 16850 | 16830 | 339 |
| 387 | 20241114 | 124200 | 5920825220 | 16830 | 16820 | 16830 | 16820 | 252 |
| 388 | 20241114 | 124100 | 5916584180 | 16820 | 16830 | 16830 | 16820 | 351 |
| 389 | 20241114 | 124000 | 5910679600 | 16830 | 16830 | 16840 | 16820 | 452 |
| 390 | 20241114 | 123900 | 5903072650 | 16830 | 16820 | 16830 | 16820 | 211 |
| 391 | 20241114 | 123800 | 5899522020 | 16820 | 16830 | 16830 | 16820 | 205 |
| 392 | 20241114 | 123700 | 5896072370 | 16830 | 16830 | 16830 | 16820 | 223 |
| 393 | 20241114 | 123600 | 5892320620 | 16830 | 16830 | 16830 | 16820 | 421 |
| 394 | 20241114 | 123500 | 5885235340 | 16820 | 16830 | 16830 | 16820 | 388 |
| 395 | 20241114 | 123400 | 5878709050 | 16820 | 16820 | 16830 | 16820 | 64 |
| 396 | 20241114 | 123300 | 5877632060 | 16830 | 16820 | 16850 | 16810 | 379 |
| 397 | 20241114 | 123200 | 5871256050 | 16820 | 16820 | 16830 | 16800 | 1866 |
| 398 | 20241114 | 123100 | 5839881140 | 16820 | 16830 | 16830 | 16820 | 108 |
| 399 | 20241114 | 123000 | 5838063740 | 16830 | 16850 | 16850 | 16820 | 858 |
| 400 | 20241114 | 122900 | 5823613930 | 16860 | 16860 | 16870 | 16850 | 1130 |
| 401 | 20241114 | 122800 | 5804564170 | 16860 | 16870 | 16870 | 16860 | 256 |
| 402 | 20241114 | 122700 | 5800247680 | 16870 | 16860 | 16870 | 16860 | 527 |
| 403 | 20241114 | 122600 | 5791361220 | 16860 | 16850 | 16860 | 16840 | 757 |
| 404 | 20241114 | 122500 | 5778605410 | 16840 | 16840 | 16850 | 16840 | 474 |
| 405 | 20241114 | 122400 | 5770620980 | 16840 | 16840 | 16850 | 16840 | 387 |
| 406 | 20241114 | 122300 | 5764102990 | 16840 | 16850 | 16850 | 16840 | 180 |
| 407 | 20241114 | 122200 | 5761070880 | 16850 | 16830 | 16850 | 16820 | 302 |
| 408 | 20241114 | 122100 | 5755986820 | 16830 | 16810 | 16830 | 16810 | 913 |
| 409 | 20241114 | 122000 | 5740630390 | 16810 | 16820 | 16820 | 16810 | 190 |
| 410 | 20241114 | 121900 | 5737435300 | 16820 | 16810 | 16820 | 16810 | 683 |
| 411 | 20241114 | 121800 | 5725948190 | 16820 | 16820 | 16840 | 16810 | 702 |
| 412 | 20241114 | 121700 | 5714140730 | 16820 | 16810 | 16820 | 16810 | 1054 |
| 413 | 20241114 | 121600 | 5696414500 | 16830 | 16820 | 16850 | 16800 | 1661 |
| 414 | 20241114 | 121500 | 5668487980 | 16820 | 16850 | 16860 | 16820 | 797 |
| 415 | 20241114 | 121400 | 5655061080 | 16860 | 16850 | 16860 | 16850 | 178 |
| 416 | 20241114 | 121300 | 5652061730 | 16860 | 16850 | 16860 | 16840 | 513 |
| 417 | 20241114 | 121200 | 5643417470 | 16850 | 16850 | 16850 | 16840 | 1228 |
| 418 | 20241114 | 121100 | 5622729070 | 16850 | 16850 | 16850 | 16840 | 538 |
| 419 | 20241114 | 121000 | 5613668440 | 16830 | 16840 | 16850 | 16830 | 879 |
| 420 | 20241114 | 120900 | 5598872050 | 16830 | 16900 | 16900 | 16830 | 846 |
| 421 | 20241114 | 120800 | 5584598160 | 16890 | 16850 | 16900 | 16850 | 2998 |
| 422 | 20241114 | 120700 | 5534013380 | 16850 | 16830 | 16850 | 16830 | 1223 |
| 423 | 20241114 | 120600 | 5513415740 | 16840 | 16830 | 16840 | 16820 | 1131 |
| 424 | 20241114 | 120500 | 5494382360 | 16840 | 16850 | 16850 | 16830 | 194 |
| 425 | 20241114 | 120400 | 5491115720 | 16840 | 16850 | 16850 | 16840 | 424 |
| 426 | 20241114 | 120300 | 5483975540 | 16840 | 16840 | 16850 | 16840 | 426 |
| 427 | 20241114 | 120200 | 5476801680 | 16840 | 16830 | 16850 | 16830 | 486 |
| 428 | 20241114 | 120100 | 5468619930 | 16820 | 16810 | 16820 | 16810 | 1373 |
| 429 | 20241114 | 120000 | 5445529960 | 16820 | 16820 | 16830 | 16810 | 1093 |
| 430 | 20241114 | 115900 | 5427145500 | 16820 | 16810 | 16820 | 16800 | 706 |
| 431 | 20241114 | 115800 | 5415276420 | 16810 | 16820 | 16820 | 16810 | 668 |
| 432 | 20241114 | 115700 | 5404045300 | 16820 | 16830 | 16830 | 16810 | 736 |
| 433 | 20241114 | 115600 | 5391668450 | 16830 | 16810 | 16840 | 16810 | 1043 |
| 434 | 20241114 | 115500 | 5374117970 | 16810 | 16800 | 16810 | 16770 | 533 |
| 435 | 20241114 | 115400 | 5365163240 | 16800 | 16810 | 16820 | 16770 | 3129 |
| 436 | 20241114 | 115300 | 5312575780 | 16800 | 16810 | 16810 | 16800 | 750 |
| 437 | 20241114 | 115200 | 5299970730 | 16820 | 16810 | 16830 | 16810 | 2188 |
| 438 | 20241114 | 115100 | 5263175970 | 16810 | 16830 | 16830 | 16810 | 212 |
| 439 | 20241114 | 115000 | 5259612070 | 16780 | 16780 | 16850 | 16750 | 5112 |
| 440 | 20241114 | 114900 | 5173790380 | 16780 | 16810 | 16820 | 16770 | 1953 |
| 441 | 20241114 | 114800 | 5141016730 | 16820 | 16820 | 16820 | 16800 | 484 |
| 442 | 20241114 | 114700 | 5132878230 | 16820 | 16820 | 16820 | 16800 | 2437 |
| 443 | 20241114 | 114600 | 5091925710 | 16820 | 16840 | 16840 | 16800 | 4509 |
| 444 | 20241114 | 114500 | 5016108310 | 16840 | 16870 | 16880 | 16840 | 10965 |
| 445 | 20241114 | 114400 | 4831224200 | 16880 | 16890 | 16900 | 16880 | 6104 |
| 446 | 20241114 | 114300 | 4728139820 | 16900 | 16890 | 16900 | 16890 | 226 |
| 447 | 20241114 | 114200 | 4724320850 | 16900 | 16900 | 16910 | 16900 | 4083 |
| 448 | 20241114 | 114100 | 4655317880 | 16910 | 16910 | 16920 | 16900 | 1633 |
| 449 | 20241114 | 114000 | 4627705910 | 16910 | 16920 | 16920 | 16910 | 1735 |
| 450 | 20241114 | 113900 | 4598363640 | 16920 | 16920 | 16930 | 16920 | 173 |
| 451 | 20241114 | 113800 | 4595436240 | 16930 | 16920 | 16930 | 16920 | 141 |
| 452 | 20241114 | 113700 | 4593050460 | 16930 | 16920 | 16930 | 16920 | 507 |
| 453 | 20241114 | 113600 | 4584471940 | 16920 | 16910 | 16930 | 16910 | 403 |
| 454 | 20241114 | 113500 | 4577652410 | 16920 | 16930 | 16930 | 16910 | 698 |
| 455 | 20241114 | 113400 | 4565842270 | 16930 | 16910 | 16930 | 16910 | 587 |
| 456 | 20241114 | 113300 | 4555910700 | 16910 | 16910 | 16920 | 16910 | 392 |
| 457 | 20241114 | 113200 | 4549280020 | 16920 | 16910 | 16950 | 16900 | 2335 |
| 458 | 20241114 | 113100 | 4509776970 | 16910 | 16890 | 16910 | 16890 | 712 |
| 459 | 20241114 | 113000 | 4497740650 | 16900 | 16900 | 16900 | 16890 | 1029 |
| 460 | 20241114 | 112900 | 4480351240 | 16900 | 16890 | 16910 | 16890 | 1651 |
| 461 | 20241114 | 112800 | 4452449560 | 16890 | 16910 | 16910 | 16890 | 4080 |
| 462 | 20241114 | 112700 | 4383498400 | 16900 | 16910 | 16910 | 16900 | 351 |
| 463 | 20241114 | 112600 | 4377565190 | 16900 | 16910 | 16910 | 16900 | 508 |
| 464 | 20241114 | 112500 | 4368976930 | 16910 | 16950 | 16950 | 16900 | 5162 |
| 465 | 20241114 | 112400 | 4281604100 | 16950 | 16960 | 16960 | 16940 | 947 |
| 466 | 20241114 | 112300 | 4265556100 | 16960 | 16940 | 16960 | 16940 | 1229 |
| 467 | 20241114 | 112200 | 4244734310 | 16950 | 16930 | 16950 | 16920 | 1744 |
| 468 | 20241114 | 112100 | 4215211560 | 16930 | 16940 | 16940 | 16920 | 1103 |
| 469 | 20241114 | 112000 | 4196537930 | 16940 | 16940 | 16940 | 16930 | 847 |
| 470 | 20241114 | 111900 | 4182197980 | 16940 | 16940 | 16940 | 16930 | 228 |
| 471 | 20241114 | 111800 | 4178336630 | 16930 | 16960 | 16960 | 16930 | 1797 |
| 472 | 20241114 | 111700 | 4147885340 | 16950 | 16980 | 16980 | 16950 | 817 |
| 473 | 20241114 | 111600 | 4134019440 | 16980 | 16970 | 16980 | 16970 | 690 |
| 474 | 20241114 | 111500 | 4122304860 | 16970 | 16960 | 16980 | 16960 | 394 |
| 475 | 20241114 | 111400 | 4115619050 | 16950 | 16960 | 16960 | 16950 | 102 |
| 476 | 20241114 | 111300 | 4113889760 | 16960 | 16940 | 16980 | 16940 | 62 |
| 477 | 20241114 | 111200 | 4112838850 | 16940 | 16950 | 16990 | 16930 | 3481 |
| 478 | 20241114 | 111100 | 4053826540 | 16950 | 16980 | 16980 | 16940 | 4404 |
| 479 | 20241114 | 111000 | 3979159400 | 16970 | 16960 | 16970 | 16960 | 1857 |
| 480 | 20241114 | 110900 | 3947648920 | 16960 | 17010 | 17010 | 16960 | 17473 |
| 481 | 20241114 | 110800 | 3650783210 | 17000 | 17010 | 17020 | 17000 | 3148 |
| 482 | 20241114 | 110700 | 3597239540 | 17020 | 17030 | 17030 | 17020 | 218 |
| 483 | 20241114 | 110600 | 3593528980 | 17020 | 16990 | 17040 | 16980 | 3562 |
| 484 | 20241114 | 110500 | 3532934310 | 16990 | 16990 | 17000 | 16990 | 950 |
| 485 | 20241114 | 110400 | 3516793760 | 16990 | 17020 | 17030 | 16990 | 3626 |
| 486 | 20241114 | 110300 | 3455122810 | 17030 | 17030 | 17030 | 17020 | 1707 |
| 487 | 20241114 | 110200 | 3426060510 | 17040 | 17040 | 17040 | 17030 | 83 |
| 488 | 20241114 | 110100 | 3424646840 | 17040 | 17070 | 17080 | 17040 | 3135 |
| 489 | 20241114 | 110000 | 3371182600 | 17060 | 17090 | 17090 | 17050 | 3259 |
| 490 | 20241114 | 105900 | 3315544400 | 17090 | 17100 | 17100 | 17080 | 857 |
| 491 | 20241114 | 105800 | 3300897710 | 17100 | 17130 | 17140 | 17100 | 1449 |
| 492 | 20241114 | 105700 | 3276093330 | 17130 | 17130 | 17140 | 17130 | 457 |
| 493 | 20241114 | 105600 | 3268264660 | 17130 | 17140 | 17140 | 17130 | 313 |
| 494 | 20241114 | 105500 | 3262902750 | 17140 | 17130 | 17140 | 17130 | 1035 |
| 495 | 20241114 | 105400 | 3245168060 | 17130 | 17140 | 17150 | 17130 | 1006 |
| 496 | 20241114 | 105300 | 3227923950 | 17140 | 17100 | 17150 | 17100 | 3113 |
| 497 | 20241114 | 105200 | 3174616510 | 17100 | 17110 | 17110 | 17090 | 652 |
| 498 | 20241114 | 105100 | 3163467510 | 17110 | 17100 | 17110 | 17100 | 169 |
| 499 | 20241114 | 105000 | 3160577330 | 17110 | 17120 | 17130 | 17100 | 6512 |
| 500 | 20241114 | 104900 | 3049077390 | 17110 | 17110 | 17120 | 17100 | 1236 |
| 501 | 20241114 | 104800 | 3027933890 | 17100 | 17100 | 17110 | 17100 | 1784 |
| 502 | 20241114 | 104700 | 2997414980 | 17100 | 17120 | 17120 | 17100 | 1832 |
| 503 | 20241114 | 104600 | 2966075860 | 17110 | 17100 | 17110 | 17100 | 1571 |
| 504 | 20241114 | 104500 | 2939203810 | 17090 | 17080 | 17100 | 17080 | 2173 |
| 505 | 20241114 | 104400 | 2902064270 | 17080 | 17060 | 17080 | 17050 | 1732 |
| 506 | 20241114 | 104300 | 2872502140 | 17050 | 17040 | 17050 | 17030 | 900 |
| 507 | 20241114 | 104200 | 2857164040 | 17030 | 17020 | 17030 | 17000 | 2860 |
| 508 | 20241114 | 104100 | 2808519100 | 17020 | 17040 | 17050 | 17020 | 1986 |
| 509 | 20241114 | 104000 | 2774698790 | 17040 | 17040 | 17040 | 17030 | 562 |
| 510 | 20241114 | 103900 | 2765124930 | 17040 | 17060 | 17060 | 17040 | 901 |
| 511 | 20241114 | 103800 | 2749768200 | 17060 | 17030 | 17060 | 17030 | 783 |
| 512 | 20241114 | 103700 | 2736425170 | 17030 | 17050 | 17050 | 17010 | 1676 |
| 513 | 20241114 | 103600 | 2707895450 | 17060 | 17080 | 17090 | 17050 | 1746 |
| 514 | 20241114 | 103500 | 2678100120 | 17080 | 17070 | 17090 | 17060 | 344 |
| 515 | 20241114 | 103400 | 2672228290 | 17070 | 17060 | 17120 | 17050 | 3739 |
| 516 | 20241114 | 103300 | 2608394060 | 17050 | 17110 | 17120 | 17000 | 6664 |
| 517 | 20241114 | 103200 | 2494704940 | 17130 | 17090 | 17130 | 17080 | 2244 |
| 518 | 20241114 | 103100 | 2456310890 | 17090 | 17070 | 17120 | 17070 | 3210 |
| 519 | 20241114 | 103000 | 2401436080 | 17070 | 17010 | 17070 | 17010 | 915 |
| 520 | 20241114 | 102900 | 2385838130 | 17030 | 17010 | 17050 | 17010 | 1650 |
| 521 | 20241114 | 102800 | 2357756920 | 17010 | 17080 | 17080 | 17010 | 2246 |
| 522 | 20241114 | 102700 | 2319491040 | 17010 | 17040 | 17090 | 17000 | 4462 |
| 523 | 20241114 | 102600 | 2243345760 | 17040 | 16980 | 17050 | 16980 | 8761 |
| 524 | 20241114 | 102500 | 2094338480 | 16990 | 17030 | 17030 | 16980 | 2200 |
| 525 | 20241114 | 102400 | 2056922830 | 17020 | 17040 | 17050 | 17020 | 1980 |
| 526 | 20241114 | 102300 | 2023185560 | 17050 | 17060 | 17060 | 17040 | 981 |
| 527 | 20241114 | 102200 | 2006458550 | 17050 | 17040 | 17050 | 17030 | 1164 |
| 528 | 20241114 | 102100 | 1986621730 | 17040 | 17020 | 17060 | 17020 | 2499 |
| 529 | 20241114 | 102000 | 1944053540 | 17030 | 17040 | 17040 | 17000 | 1548 |
| 530 | 20241114 | 101900 | 1917698360 | 17040 | 16980 | 17040 | 16970 | 1798 |
| 531 | 20241114 | 101800 | 1887124340 | 16960 | 17000 | 17000 | 16950 | 12224 |
| 532 | 20241114 | 101700 | 1679609970 | 16990 | 16980 | 17020 | 16970 | 5335 |
| 533 | 20241114 | 101600 | 1589038030 | 16970 | 17010 | 17020 | 16970 | 5920 |
| 534 | 20241114 | 101500 | 1488408450 | 17020 | 17000 | 17050 | 16970 | 3782 |
| 535 | 20241114 | 101400 | 1424156790 | 17000 | 17080 | 17080 | 16980 | 7594 |
| 536 | 20241114 | 101300 | 1294823360 | 17080 | 17080 | 17080 | 17060 | 1845 |
| 537 | 20241114 | 101200 | 1263320860 | 17080 | 17060 | 17080 | 17060 | 2065 |
| 538 | 20241114 | 101100 | 1228060580 | 17070 | 17060 | 17080 | 17060 | 1837 |
| 539 | 20241114 | 101000 | 1196714260 | 17060 | 17070 | 17080 | 17060 | 1360 |
| 540 | 20241114 | 100900 | 1173499270 | 17070 | 17040 | 17070 | 17040 | 3368 |
| 541 | 20241114 | 100800 | 1116055860 | 17040 | 17030 | 17050 | 17020 | 998 |
| 542 | 20241114 | 100700 | 1099054630 | 17030 | 17000 | 17080 | 16980 | 3152 |
| 543 | 20241114 | 100600 | 1045331750 | 17020 | 17060 | 17060 | 16980 | 7506 |
| 544 | 20241114 | 100500 | 917560010 | 17060 | 17050 | 17060 | 17040 | 2197 |
| 545 | 20241114 | 100400 | 880085170 | 17050 | 17020 | 17060 | 17000 | 2479 |
| 546 | 20241114 | 100300 | 837858090 | 17040 | 17040 | 17060 | 17010 | 2285 |
| 547 | 20241114 | 100200 | 798939090 | 17060 | 17040 | 17060 | 16990 | 6608 |
| 548 | 20241114 | 100100 | 686411320 | 17050 | 17080 | 17100 | 17040 | 6913 |
| 549 | 20241114 | 100000 | 568364530 | 17040 | 16990 | 17090 | 16990 | 33431 |