33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 3 | 20241118 | 190900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20241118 | 190800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20241118 | 190700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20241118 | 190600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20241118 | 190500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20241118 | 190400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20241118 | 190300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20241118 | 190200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20241118 | 190100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20241118 | 190000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20241118 | 185900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20241118 | 185800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20241118 | 185700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20241118 | 185600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20241118 | 185500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20241118 | 185400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20241118 | 185300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20241118 | 185200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20241118 | 185100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20241118 | 185000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20241118 | 184900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20241118 | 184800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20241118 | 184700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20241118 | 184600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20241118 | 184500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20241118 | 184400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20241118 | 184300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20241118 | 184200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20241118 | 184100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20241118 | 184000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 33 | 20241118 | 183900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20241118 | 183800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20241118 | 183700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20241118 | 183600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20241118 | 183500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20241118 | 183400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20241118 | 183300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20241118 | 183200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20241118 | 183100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20241118 | 183000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20241118 | 182900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20241118 | 182800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20241118 | 182700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20241118 | 182600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20241118 | 182500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20241118 | 182400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20241118 | 182300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20241118 | 182200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20241118 | 182100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20241118 | 182000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20241118 | 181900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20241118 | 181800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20241118 | 181700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20241118 | 181600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20241118 | 181500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20241118 | 181400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20241118 | 181300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20241118 | 181200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20241118 | 181100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20241118 | 181000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 63 | 20241118 | 180900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20241118 | 180800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20241118 | 180700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20241118 | 180600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20241118 | 180500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20241118 | 180400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20241118 | 180300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20241118 | 180200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20241118 | 180100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20241118 | 180000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20241118 | 175900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20241118 | 175800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20241118 | 175700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20241118 | 175600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20241118 | 175500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20241118 | 175400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20241118 | 175300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20241118 | 175200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20241118 | 175100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20241118 | 175000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20241118 | 174900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20241118 | 174800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20241118 | 174700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20241118 | 174600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20241118 | 174500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20241118 | 174400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20241118 | 174300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20241118 | 174200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20241118 | 174100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20241118 | 174000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 93 | 20241118 | 173900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20241118 | 173800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20241118 | 173700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20241118 | 173600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20241118 | 173500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20241118 | 173400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20241118 | 173300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20241118 | 173200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20241118 | 173100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20241118 | 173000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20241118 | 172900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20241118 | 172800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20241118 | 172700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20241118 | 172600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20241118 | 172500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20241118 | 172400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20241118 | 172300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20241118 | 172200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20241118 | 172100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20241118 | 172000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20241118 | 171900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20241118 | 171800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20241118 | 171700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20241118 | 171600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20241118 | 171500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20241118 | 171400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20241118 | 171300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20241118 | 171200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20241118 | 171100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20241118 | 171000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 123 | 20241118 | 170900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20241118 | 170800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20241118 | 170700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20241118 | 170600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20241118 | 170500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20241118 | 170400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20241118 | 170300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20241118 | 170200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20241118 | 170100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20241118 | 170000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20241118 | 165900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20241118 | 165800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20241118 | 165700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20241118 | 165600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20241118 | 165500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20241118 | 165400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20241118 | 165300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20241118 | 165200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20241118 | 165100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20241118 | 165000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20241118 | 164900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20241118 | 164800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20241118 | 164700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20241118 | 164600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20241118 | 164500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20241118 | 164400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20241118 | 164300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20241118 | 164200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20241118 | 164100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20241118 | 164000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 153 | 20241118 | 163900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20241118 | 163800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20241118 | 163700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20241118 | 163600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20241118 | 163500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20241118 | 163400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20241118 | 163300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20241118 | 163200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20241118 | 163100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20241118 | 163000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20241118 | 162900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20241118 | 162800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20241118 | 162700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20241118 | 162600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20241118 | 162500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20241118 | 162400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20241118 | 162300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20241118 | 162200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20241118 | 162100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20241118 | 162000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20241118 | 161900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20241118 | 161800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20241118 | 161700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20241118 | 161600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20241118 | 161500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20241118 | 161400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20241118 | 161300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20241118 | 161200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20241118 | 161100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20241118 | 161000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 183 | 20241118 | 160900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20241118 | 160800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20241118 | 160700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20241118 | 160600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20241118 | 160500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20241118 | 160400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20241118 | 160300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20241118 | 160200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20241118 | 160100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20241118 | 160000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20241118 | 155900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20241118 | 155800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20241118 | 155700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20241118 | 155600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20241118 | 155500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20241118 | 155400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20241118 | 155300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20241118 | 155200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20241118 | 155100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20241118 | 155000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20241118 | 154900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20241118 | 154800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20241118 | 154700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20241118 | 154600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20241118 | 154500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20241118 | 154400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20241118 | 154300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20241118 | 154200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20241118 | 154100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20241118 | 154000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 213 | 20241118 | 153900 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20241118 | 153800 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20241118 | 153700 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20241118 | 153600 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20241118 | 153500 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20241118 | 153400 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20241118 | 153300 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20241118 | 153200 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20241118 | 153100 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20241118 | 153000 | 21884892760 | 17710 | 17710 | 17710 | 17710 | 99908 |
| 223 | 20241118 | 152900 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20241118 | 152800 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20241118 | 152700 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20241118 | 152600 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20241118 | 152500 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20241118 | 152400 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20241118 | 152300 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20241118 | 152200 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20241118 | 152100 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20241118 | 152000 | 20115522080 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20241118 | 151900 | 20115522080 | 17670 | 17680 | 17740 | 17660 | 2874 |
| 234 | 20241118 | 151800 | 20064700380 | 17740 | 17740 | 17740 | 17670 | 2314 |
| 235 | 20241118 | 151700 | 20023727260 | 17740 | 17730 | 17740 | 17660 | 3676 |
| 236 | 20241118 | 151600 | 19958652060 | 17740 | 17710 | 17740 | 17700 | 2812 |
| 237 | 20241118 | 151500 | 19908809700 | 17710 | 17710 | 17730 | 17700 | 2108 |
| 238 | 20241118 | 151400 | 19871468890 | 17710 | 17720 | 17730 | 17700 | 2515 |
| 239 | 20241118 | 151300 | 19826900580 | 17720 | 17710 | 17730 | 17710 | 2486 |
| 240 | 20241118 | 151200 | 19782844270 | 17710 | 17710 | 17720 | 17700 | 1385 |
| 241 | 20241118 | 151100 | 19758310170 | 17710 | 17690 | 17710 | 17670 | 2459 |
| 242 | 20241118 | 151000 | 19714798830 | 17680 | 17700 | 17710 | 17670 | 1817 |
| 243 | 20241118 | 150900 | 19682648030 | 17700 | 17730 | 17760 | 17650 | 7273 |
| 244 | 20241118 | 150800 | 19553931470 | 17720 | 17710 | 17730 | 17700 | 2209 |
| 245 | 20241118 | 150700 | 19514810600 | 17760 | 17730 | 17760 | 17710 | 2747 |
| 246 | 20241118 | 150600 | 19466104080 | 17740 | 17710 | 17740 | 17710 | 1646 |
| 247 | 20241118 | 150500 | 19436923090 | 17710 | 17760 | 17800 | 17710 | 4334 |
| 248 | 20241118 | 150400 | 19360005320 | 17760 | 17730 | 17790 | 17710 | 1982 |
| 249 | 20241118 | 150300 | 19324824560 | 17740 | 17740 | 17830 | 17730 | 5498 |
| 250 | 20241118 | 150200 | 19227083750 | 17740 | 17800 | 17820 | 17740 | 5620 |
| 251 | 20241118 | 150100 | 19127233840 | 17800 | 17820 | 17830 | 17800 | 2098 |
| 252 | 20241118 | 150000 | 19089870150 | 17810 | 17780 | 17820 | 17780 | 1996 |
| 253 | 20241118 | 145900 | 19054342000 | 17790 | 17800 | 17810 | 17780 | 2329 |
| 254 | 20241118 | 145800 | 19012891270 | 17800 | 17790 | 17800 | 17770 | 1985 |
| 255 | 20241118 | 145700 | 18977584480 | 17790 | 17780 | 17800 | 17760 | 1248 |
| 256 | 20241118 | 145600 | 18955395080 | 17780 | 17780 | 17790 | 17750 | 3337 |
| 257 | 20241118 | 145500 | 18896066890 | 17760 | 17760 | 17780 | 17750 | 2032 |
| 258 | 20241118 | 145400 | 18859952970 | 17780 | 17770 | 17780 | 17760 | 1999 |
| 259 | 20241118 | 145300 | 18824428200 | 17780 | 17770 | 17780 | 17750 | 1433 |
| 260 | 20241118 | 145200 | 18798964660 | 17770 | 17740 | 17780 | 17740 | 2695 |
| 261 | 20241118 | 145100 | 18751098960 | 17740 | 17740 | 17770 | 17740 | 1809 |
| 262 | 20241118 | 145000 | 18718973830 | 17770 | 17750 | 17770 | 17740 | 1987 |
| 263 | 20241118 | 144900 | 18683696120 | 17740 | 17730 | 17770 | 17730 | 1879 |
| 264 | 20241118 | 144800 | 18650357200 | 17740 | 17740 | 17770 | 17730 | 1310 |
| 265 | 20241118 | 144700 | 18627110050 | 17730 | 17730 | 17750 | 17720 | 1376 |
| 266 | 20241118 | 144600 | 18602704280 | 17720 | 17770 | 17770 | 17720 | 5764 |
| 267 | 20241118 | 144500 | 18500419230 | 17770 | 17770 | 17770 | 17760 | 779 |
| 268 | 20241118 | 144400 | 18486578740 | 17760 | 17770 | 17770 | 17750 | 3058 |
| 269 | 20241118 | 144300 | 18432257520 | 17760 | 17760 | 17770 | 17750 | 1488 |
| 270 | 20241118 | 144200 | 18405834150 | 17750 | 17750 | 17770 | 17730 | 2503 |
| 271 | 20241118 | 144100 | 18361388670 | 17760 | 17760 | 17770 | 17750 | 1742 |
| 272 | 20241118 | 144000 | 18330455200 | 17770 | 17740 | 17770 | 17740 | 1468 |
| 273 | 20241118 | 143900 | 18304393460 | 17740 | 17730 | 17740 | 17720 | 1325 |
| 274 | 20241118 | 143800 | 18280907920 | 17730 | 17720 | 17730 | 17720 | 1173 |
| 275 | 20241118 | 143700 | 18260116930 | 17720 | 17720 | 17730 | 17710 | 1669 |
| 276 | 20241118 | 143600 | 18230553340 | 17720 | 17730 | 17730 | 17710 | 1893 |
| 277 | 20241118 | 143500 | 18197002860 | 17730 | 17720 | 17730 | 17710 | 1803 |
| 278 | 20241118 | 143400 | 18165052610 | 17720 | 17730 | 17730 | 17710 | 1031 |
| 279 | 20241118 | 143300 | 18146780510 | 17730 | 17720 | 17730 | 17720 | 1403 |
| 280 | 20241118 | 143200 | 18121914340 | 17730 | 17730 | 17730 | 17710 | 1155 |
| 281 | 20241118 | 143100 | 18101446520 | 17720 | 17720 | 17730 | 17710 | 1377 |
| 282 | 20241118 | 143000 | 18077045500 | 17720 | 17720 | 17720 | 17710 | 394 |
| 283 | 20241118 | 142900 | 18070064050 | 17720 | 17720 | 17720 | 17710 | 1412 |
| 284 | 20241118 | 142800 | 18045049550 | 17720 | 17710 | 17720 | 17700 | 613 |
| 285 | 20241118 | 142700 | 18034190830 | 17710 | 17720 | 17720 | 17700 | 2457 |
| 286 | 20241118 | 142600 | 17990662040 | 17720 | 17720 | 17720 | 17710 | 1107 |
| 287 | 20241118 | 142500 | 17971050730 | 17720 | 17720 | 17720 | 17710 | 789 |
| 288 | 20241118 | 142400 | 17957073230 | 17720 | 17720 | 17720 | 17710 | 672 |
| 289 | 20241118 | 142300 | 17945167060 | 17720 | 17710 | 17730 | 17710 | 2951 |
| 290 | 20241118 | 142200 | 17892879870 | 17710 | 17710 | 17720 | 17710 | 1195 |
| 291 | 20241118 | 142100 | 17871709860 | 17720 | 17710 | 17720 | 17710 | 384 |
| 292 | 20241118 | 142000 | 17864907440 | 17710 | 17690 | 17720 | 17690 | 6828 |
| 293 | 20241118 | 141900 | 17743950970 | 17700 | 17700 | 17700 | 17690 | 1761 |
| 294 | 20241118 | 141800 | 17712786810 | 17700 | 17690 | 17700 | 17670 | 1879 |
| 295 | 20241118 | 141700 | 17679543760 | 17700 | 17670 | 17700 | 17670 | 1010 |
| 296 | 20241118 | 141600 | 17661673580 | 17680 | 17690 | 17700 | 17670 | 1109 |
| 297 | 20241118 | 141500 | 17642064000 | 17690 | 17710 | 17710 | 17670 | 742 |
| 298 | 20241118 | 141400 | 17628942870 | 17700 | 17690 | 17710 | 17670 | 2481 |
| 299 | 20241118 | 141300 | 17585057030 | 17700 | 17700 | 17720 | 17690 | 2180 |
| 300 | 20241118 | 141200 | 17546473110 | 17700 | 17710 | 17710 | 17690 | 1805 |
| 301 | 20241118 | 141100 | 17514523640 | 17700 | 17700 | 17710 | 17690 | 577 |
| 302 | 20241118 | 141000 | 17504308890 | 17700 | 17710 | 17710 | 17690 | 2177 |
| 303 | 20241118 | 140900 | 17465771230 | 17710 | 17710 | 17720 | 17700 | 1138 |
| 304 | 20241118 | 140800 | 17445617280 | 17710 | 17720 | 17720 | 17700 | 1689 |
| 305 | 20241118 | 140700 | 17415707010 | 17720 | 17710 | 17720 | 17700 | 343 |
| 306 | 20241118 | 140600 | 17409632480 | 17710 | 17700 | 17720 | 17700 | 1354 |
| 307 | 20241118 | 140500 | 17385648030 | 17710 | 17710 | 17720 | 17700 | 2160 |
| 308 | 20241118 | 140400 | 17347402290 | 17710 | 17700 | 17720 | 17690 | 1665 |
| 309 | 20241118 | 140300 | 17317918780 | 17700 | 17690 | 17700 | 17690 | 884 |
| 310 | 20241118 | 140200 | 17302276130 | 17700 | 17700 | 17700 | 17690 | 835 |
| 311 | 20241118 | 140100 | 17287496780 | 17700 | 17710 | 17710 | 17690 | 1211 |
| 312 | 20241118 | 140000 | 17266064230 | 17710 | 17710 | 17710 | 17700 | 1624 |
| 313 | 20241118 | 135900 | 17237312160 | 17710 | 17720 | 17720 | 17710 | 2308 |
| 314 | 20241118 | 135800 | 17196434390 | 17700 | 17720 | 17720 | 17700 | 719 |
| 315 | 20241118 | 135700 | 17183700330 | 17710 | 17710 | 17730 | 17710 | 1194 |
| 316 | 20241118 | 135600 | 17162550430 | 17700 | 17710 | 17710 | 17700 | 788 |
| 317 | 20241118 | 135500 | 17148595890 | 17710 | 17690 | 17720 | 17670 | 1331 |
| 318 | 20241118 | 135400 | 17125022320 | 17690 | 17700 | 17720 | 17680 | 2817 |
| 319 | 20241118 | 135300 | 17075174550 | 17700 | 17700 | 17710 | 17690 | 1167 |
| 320 | 20241118 | 135200 | 17054522660 | 17700 | 17700 | 17710 | 17690 | 907 |
| 321 | 20241118 | 135100 | 17038466710 | 17700 | 17700 | 17710 | 17690 | 2965 |
| 322 | 20241118 | 135000 | 16985970040 | 17700 | 17690 | 17700 | 17680 | 1801 |
| 323 | 20241118 | 134900 | 16954105040 | 17700 | 17690 | 17700 | 17690 | 1958 |
| 324 | 20241118 | 134800 | 16919452000 | 17700 | 17700 | 17700 | 17680 | 1252 |
| 325 | 20241118 | 134700 | 16897298520 | 17690 | 17670 | 17700 | 17670 | 1702 |
| 326 | 20241118 | 134600 | 16867184180 | 17690 | 17670 | 17690 | 17650 | 1100 |
| 327 | 20241118 | 134500 | 16847746780 | 17670 | 17680 | 17680 | 17670 | 1001 |
| 328 | 20241118 | 134400 | 16830051030 | 17670 | 17690 | 17690 | 17670 | 1878 |
| 329 | 20241118 | 134300 | 16796848890 | 17680 | 17670 | 17690 | 17670 | 566 |
| 330 | 20241118 | 134200 | 16786839000 | 17670 | 17670 | 17680 | 17660 | 1705 |
| 331 | 20241118 | 134100 | 16756702190 | 17660 | 17660 | 17680 | 17650 | 688 |
| 332 | 20241118 | 134000 | 16744549820 | 17650 | 17670 | 17670 | 17640 | 731 |
| 333 | 20241118 | 133900 | 16731642960 | 17670 | 17670 | 17680 | 17660 | 929 |
| 334 | 20241118 | 133800 | 16715224460 | 17670 | 17680 | 17680 | 17670 | 1770 |
| 335 | 20241118 | 133700 | 16683938170 | 17680 | 17670 | 17680 | 17660 | 970 |
| 336 | 20241118 | 133600 | 16666801600 | 17660 | 17680 | 17680 | 17660 | 956 |
| 337 | 20241118 | 133500 | 16649907140 | 17680 | 17680 | 17690 | 17670 | 584 |
| 338 | 20241118 | 133400 | 16639583940 | 17690 | 17690 | 17700 | 17680 | 1082 |
| 339 | 20241118 | 133300 | 16620443720 | 17680 | 17660 | 17690 | 17650 | 852 |
| 340 | 20241118 | 133200 | 16605380340 | 17660 | 17690 | 17690 | 17660 | 1162 |
| 341 | 20241118 | 133100 | 16584835780 | 17690 | 17670 | 17690 | 17660 | 1000 |
| 342 | 20241118 | 133000 | 16567154560 | 17680 | 17680 | 17690 | 17680 | 952 |
| 343 | 20241118 | 132900 | 16550320510 | 17680 | 17680 | 17700 | 17680 | 1278 |
| 344 | 20241118 | 132800 | 16527717600 | 17680 | 17680 | 17690 | 17670 | 1960 |
| 345 | 20241118 | 132700 | 16493053450 | 17680 | 17680 | 17680 | 17660 | 1518 |
| 346 | 20241118 | 132600 | 16466231250 | 17680 | 17670 | 17680 | 17670 | 150 |
| 347 | 20241118 | 132500 | 16463580110 | 17670 | 17690 | 17690 | 17670 | 2466 |
| 348 | 20241118 | 132400 | 16419984430 | 17690 | 17670 | 17690 | 17670 | 1277 |
| 349 | 20241118 | 132300 | 16397403540 | 17660 | 17680 | 17680 | 17640 | 1427 |
| 350 | 20241118 | 132200 | 16372194400 | 17670 | 17680 | 17680 | 17670 | 547 |
| 351 | 20241118 | 132100 | 16362527540 | 17670 | 17690 | 17690 | 17660 | 2347 |
| 352 | 20241118 | 132000 | 16321044630 | 17690 | 17660 | 17690 | 17660 | 968 |
| 353 | 20241118 | 131900 | 16303933510 | 17660 | 17650 | 17700 | 17640 | 3121 |
| 354 | 20241118 | 131800 | 16248769340 | 17650 | 17630 | 17650 | 17630 | 961 |
| 355 | 20241118 | 131700 | 16231818950 | 17630 | 17650 | 17650 | 17630 | 1382 |
| 356 | 20241118 | 131600 | 16207449190 | 17650 | 17640 | 17650 | 17640 | 696 |
| 357 | 20241118 | 131500 | 16195166830 | 17630 | 17640 | 17660 | 17630 | 1329 |
| 358 | 20241118 | 131400 | 16171712020 | 17650 | 17640 | 17660 | 17640 | 1209 |
| 359 | 20241118 | 131300 | 16150381920 | 17650 | 17650 | 17660 | 17640 | 853 |
| 360 | 20241118 | 131200 | 16135324520 | 17650 | 17650 | 17650 | 17620 | 939 |
| 361 | 20241118 | 131100 | 16118760200 | 17650 | 17650 | 17660 | 17640 | 875 |
| 362 | 20241118 | 131000 | 16103316690 | 17640 | 17640 | 17650 | 17630 | 1625 |
| 363 | 20241118 | 130900 | 16074657760 | 17640 | 17630 | 17640 | 17620 | 553 |
| 364 | 20241118 | 130800 | 16064907710 | 17630 | 17620 | 17630 | 17610 | 928 |
| 365 | 20241118 | 130700 | 16048557180 | 17620 | 17630 | 17630 | 17600 | 1801 |
| 366 | 20241118 | 130600 | 16016830560 | 17630 | 17600 | 17630 | 17600 | 1114 |
| 367 | 20241118 | 130500 | 15997206590 | 17610 | 17610 | 17610 | 17600 | 1157 |
| 368 | 20241118 | 130400 | 15976833700 | 17600 | 17630 | 17630 | 17590 | 3495 |
| 369 | 20241118 | 130300 | 15915265830 | 17630 | 17670 | 17670 | 17620 | 2162 |
| 370 | 20241118 | 130200 | 15877113910 | 17660 | 17670 | 17670 | 17660 | 744 |
| 371 | 20241118 | 130100 | 15863971910 | 17660 | 17650 | 17660 | 17640 | 726 |
| 372 | 20241118 | 130000 | 15851153240 | 17650 | 17670 | 17670 | 17630 | 1851 |
| 373 | 20241118 | 125900 | 15818459040 | 17670 | 17660 | 17670 | 17650 | 738 |
| 374 | 20241118 | 125800 | 15805422450 | 17660 | 17660 | 17660 | 17650 | 1287 |
| 375 | 20241118 | 125700 | 15782698940 | 17660 | 17650 | 17660 | 17640 | 404 |
| 376 | 20241118 | 125600 | 15775566520 | 17640 | 17660 | 17670 | 17640 | 1969 |
| 377 | 20241118 | 125500 | 15740798360 | 17650 | 17640 | 17660 | 17630 | 1190 |
| 378 | 20241118 | 125400 | 15719798250 | 17630 | 17600 | 17640 | 17590 | 4904 |
| 379 | 20241118 | 125300 | 15633429420 | 17600 | 17600 | 17610 | 17590 | 1283 |
| 380 | 20241118 | 125200 | 15610853520 | 17590 | 17640 | 17660 | 17590 | 3226 |
| 381 | 20241118 | 125100 | 15554018310 | 17640 | 17660 | 17660 | 17640 | 1586 |
| 382 | 20241118 | 125000 | 15526019660 | 17660 | 17650 | 17660 | 17640 | 434 |
| 383 | 20241118 | 124900 | 15518357320 | 17640 | 17650 | 17660 | 17610 | 3439 |
| 384 | 20241118 | 124800 | 15457708600 | 17660 | 17650 | 17670 | 17640 | 1157 |
| 385 | 20241118 | 124700 | 15437276710 | 17640 | 17630 | 17670 | 17630 | 998 |
| 386 | 20241118 | 124600 | 15419661090 | 17630 | 17630 | 17630 | 17590 | 5639 |
| 387 | 20241118 | 124500 | 15320388360 | 17630 | 17670 | 17680 | 17630 | 2726 |
| 388 | 20241118 | 124400 | 15272244720 | 17660 | 17650 | 17670 | 17650 | 1457 |
| 389 | 20241118 | 124300 | 15246517680 | 17650 | 17650 | 17660 | 17650 | 694 |
| 390 | 20241118 | 124200 | 15234265190 | 17660 | 17660 | 17660 | 17650 | 947 |
| 391 | 20241118 | 124100 | 15217541630 | 17660 | 17650 | 17660 | 17630 | 1745 |
| 392 | 20241118 | 124000 | 15186749790 | 17650 | 17630 | 17650 | 17620 | 1115 |
| 393 | 20241118 | 123900 | 15167081130 | 17620 | 17620 | 17640 | 17620 | 593 |
| 394 | 20241118 | 123800 | 15156627280 | 17630 | 17650 | 17650 | 17620 | 2229 |
| 395 | 20241118 | 123700 | 15117314250 | 17650 | 17620 | 17650 | 17610 | 2528 |
| 396 | 20241118 | 123600 | 15072730770 | 17610 | 17610 | 17620 | 17600 | 592 |
| 397 | 20241118 | 123500 | 15062304750 | 17610 | 17610 | 17620 | 17600 | 1239 |
| 398 | 20241118 | 123400 | 15040489650 | 17610 | 17590 | 17620 | 17590 | 8083 |
| 399 | 20241118 | 123300 | 14898214580 | 17600 | 17620 | 17620 | 17590 | 5758 |
| 400 | 20241118 | 123200 | 14796867770 | 17610 | 17620 | 17630 | 17610 | 1950 |
| 401 | 20241118 | 123100 | 14762516770 | 17610 | 17630 | 17630 | 17610 | 2599 |
| 402 | 20241118 | 123000 | 14716721320 | 17620 | 17640 | 17650 | 17620 | 1053 |
| 403 | 20241118 | 122900 | 14698157220 | 17640 | 17630 | 17650 | 17610 | 1721 |
| 404 | 20241118 | 122800 | 14667821470 | 17620 | 17630 | 17630 | 17610 | 1097 |
| 405 | 20241118 | 122700 | 14648495800 | 17610 | 17620 | 17630 | 17610 | 2559 |
| 406 | 20241118 | 122600 | 14603414810 | 17620 | 17640 | 17640 | 17620 | 1304 |
| 407 | 20241118 | 122500 | 14580426790 | 17640 | 17660 | 17660 | 17640 | 1296 |
| 408 | 20241118 | 122400 | 14557556780 | 17650 | 17650 | 17670 | 17640 | 2170 |
| 409 | 20241118 | 122300 | 14519248570 | 17650 | 17660 | 17670 | 17650 | 4640 |
| 410 | 20241118 | 122200 | 14437333190 | 17660 | 17670 | 17670 | 17650 | 1402 |
| 411 | 20241118 | 122100 | 14412575580 | 17670 | 17680 | 17690 | 17660 | 2598 |
| 412 | 20241118 | 122000 | 14366650200 | 17670 | 17680 | 17690 | 17670 | 1567 |
| 413 | 20241118 | 121900 | 14338941960 | 17680 | 17670 | 17680 | 17670 | 618 |
| 414 | 20241118 | 121800 | 14328017100 | 17670 | 17690 | 17700 | 17670 | 1129 |
| 415 | 20241118 | 121700 | 14308051930 | 17700 | 17690 | 17700 | 17670 | 1322 |
| 416 | 20241118 | 121600 | 14284665390 | 17690 | 17690 | 17700 | 17670 | 862 |
| 417 | 20241118 | 121500 | 14269416020 | 17690 | 17700 | 17700 | 17680 | 1633 |
| 418 | 20241118 | 121400 | 14240527500 | 17700 | 17700 | 17720 | 17700 | 1532 |
| 419 | 20241118 | 121300 | 14213401040 | 17700 | 17710 | 17730 | 17700 | 685 |
| 420 | 20241118 | 121200 | 14201271980 | 17710 | 17710 | 17740 | 17700 | 1194 |
| 421 | 20241118 | 121100 | 14180118180 | 17710 | 17710 | 17730 | 17700 | 641 |
| 422 | 20241118 | 121000 | 14168762090 | 17740 | 17730 | 17740 | 17700 | 2536 |
| 423 | 20241118 | 120900 | 14123834050 | 17730 | 17750 | 17750 | 17730 | 803 |
| 424 | 20241118 | 120800 | 14109593330 | 17750 | 17730 | 17750 | 17700 | 2580 |
| 425 | 20241118 | 120700 | 14063896140 | 17720 | 17700 | 17730 | 17690 | 3751 |
| 426 | 20241118 | 120600 | 13997507470 | 17700 | 17690 | 17700 | 17690 | 1177 |
| 427 | 20241118 | 120500 | 13976678160 | 17690 | 17760 | 17760 | 17690 | 2086 |
| 428 | 20241118 | 120400 | 13939719900 | 17750 | 17760 | 17760 | 17720 | 879 |
| 429 | 20241118 | 120300 | 13924116350 | 17770 | 17740 | 17770 | 17730 | 1166 |
| 430 | 20241118 | 120200 | 13903408730 | 17740 | 17760 | 17770 | 17740 | 1248 |
| 431 | 20241118 | 120100 | 13881249300 | 17760 | 17770 | 17770 | 17750 | 940 |
| 432 | 20241118 | 120000 | 13864555270 | 17760 | 17740 | 17760 | 17740 | 799 |
| 433 | 20241118 | 115900 | 13850373170 | 17740 | 17740 | 17760 | 17740 | 865 |
| 434 | 20241118 | 115800 | 13835025430 | 17730 | 17740 | 17750 | 17710 | 1219 |
| 435 | 20241118 | 115700 | 13813411750 | 17750 | 17750 | 17750 | 17720 | 1436 |
| 436 | 20241118 | 115600 | 13787934940 | 17750 | 17760 | 17770 | 17750 | 1250 |
| 437 | 20241118 | 115500 | 13765736350 | 17750 | 17760 | 17780 | 17750 | 745 |
| 438 | 20241118 | 115400 | 13752500480 | 17760 | 17780 | 17780 | 17760 | 831 |
| 439 | 20241118 | 115300 | 13737739610 | 17780 | 17760 | 17780 | 17750 | 1683 |
| 440 | 20241118 | 115200 | 13707849040 | 17770 | 17760 | 17770 | 17740 | 1050 |
| 441 | 20241118 | 115100 | 13689207160 | 17770 | 17730 | 17770 | 17730 | 238 |
| 442 | 20241118 | 115000 | 13684980250 | 17700 | 17760 | 17770 | 17700 | 3716 |
| 443 | 20241118 | 114900 | 13619060070 | 17770 | 17760 | 17770 | 17750 | 2460 |
| 444 | 20241118 | 114800 | 13575367730 | 17750 | 17760 | 17760 | 17750 | 1153 |
| 445 | 20241118 | 114700 | 13554896000 | 17760 | 17740 | 17760 | 17740 | 1803 |
| 446 | 20241118 | 114600 | 13522899020 | 17730 | 17730 | 17740 | 17720 | 1040 |
| 447 | 20241118 | 114500 | 13504456150 | 17730 | 17720 | 17730 | 17710 | 686 |
| 448 | 20241118 | 114400 | 13492301530 | 17710 | 17730 | 17730 | 17710 | 1244 |
| 449 | 20241118 | 114300 | 13470262240 | 17730 | 17710 | 17730 | 17700 | 966 |
| 450 | 20241118 | 114200 | 13453152490 | 17700 | 17690 | 17710 | 17690 | 1017 |
| 451 | 20241118 | 114100 | 13435153040 | 17700 | 17700 | 17700 | 17690 | 1216 |
| 452 | 20241118 | 114000 | 13413637950 | 17690 | 17700 | 17700 | 17690 | 1006 |
| 453 | 20241118 | 113900 | 13395835420 | 17700 | 17680 | 17700 | 17680 | 1315 |
| 454 | 20241118 | 113800 | 13372570220 | 17680 | 17680 | 17690 | 17670 | 512 |
| 455 | 20241118 | 113700 | 13363515990 | 17670 | 17690 | 17690 | 17650 | 1609 |
| 456 | 20241118 | 113600 | 13335081980 | 17690 | 17700 | 17710 | 17690 | 4645 |
| 457 | 20241118 | 113500 | 13252889210 | 17710 | 17710 | 17710 | 17700 | 624 |
| 458 | 20241118 | 113400 | 13241841560 | 17710 | 17700 | 17730 | 17700 | 1568 |
| 459 | 20241118 | 113300 | 13214068300 | 17710 | 17720 | 17730 | 17700 | 1597 |
| 460 | 20241118 | 113200 | 13185782990 | 17720 | 17710 | 17730 | 17700 | 1236 |
| 461 | 20241118 | 113100 | 13163884750 | 17700 | 17720 | 17730 | 17700 | 4158 |
| 462 | 20241118 | 113000 | 13090246360 | 17720 | 17730 | 17740 | 17720 | 1385 |
| 463 | 20241118 | 112900 | 13065693520 | 17730 | 17760 | 17760 | 17720 | 5462 |
| 464 | 20241118 | 112800 | 12968771030 | 17750 | 17760 | 17760 | 17750 | 718 |
| 465 | 20241118 | 112700 | 12956023710 | 17750 | 17760 | 17760 | 17750 | 1245 |
| 466 | 20241118 | 112600 | 12933920860 | 17750 | 17750 | 17760 | 17740 | 1001 |
| 467 | 20241118 | 112500 | 12916151610 | 17740 | 17760 | 17770 | 17740 | 2778 |
| 468 | 20241118 | 112400 | 12866834080 | 17760 | 17760 | 17780 | 17750 | 1543 |
| 469 | 20241118 | 112300 | 12839423610 | 17770 | 17780 | 17800 | 17770 | 989 |
| 470 | 20241118 | 112200 | 12821841260 | 17780 | 17820 | 17820 | 17780 | 1910 |
| 471 | 20241118 | 112100 | 12787837860 | 17810 | 17790 | 17810 | 17760 | 2974 |
| 472 | 20241118 | 112000 | 12734995560 | 17780 | 17820 | 17830 | 17780 | 2126 |
| 473 | 20241118 | 111900 | 12697147140 | 17820 | 17800 | 17820 | 17800 | 636 |
| 474 | 20241118 | 111800 | 12685823490 | 17800 | 17780 | 17810 | 17780 | 603 |
| 475 | 20241118 | 111700 | 12675095470 | 17790 | 17860 | 17860 | 17780 | 5218 |
| 476 | 20241118 | 111600 | 12582161940 | 17860 | 17850 | 17870 | 17850 | 3832 |
| 477 | 20241118 | 111500 | 12513742680 | 17850 | 17850 | 17870 | 17840 | 1221 |
| 478 | 20241118 | 111400 | 12491947150 | 17850 | 17860 | 17870 | 17850 | 1592 |
| 479 | 20241118 | 111300 | 12463512220 | 17870 | 17870 | 17880 | 17860 | 1278 |
| 480 | 20241118 | 111200 | 12440676360 | 17860 | 17860 | 17880 | 17860 | 886 |
| 481 | 20241118 | 111100 | 12424845960 | 17870 | 17870 | 17870 | 17850 | 1466 |
| 482 | 20241118 | 111000 | 12398659300 | 17870 | 17880 | 17900 | 17870 | 1410 |
| 483 | 20241118 | 110900 | 12373438470 | 17890 | 17890 | 17890 | 17880 | 798 |
| 484 | 20241118 | 110800 | 12359164590 | 17890 | 17890 | 17900 | 17880 | 1242 |
| 485 | 20241118 | 110700 | 12336944520 | 17880 | 17880 | 17890 | 17870 | 835 |
| 486 | 20241118 | 110600 | 12322012900 | 17880 | 17890 | 17900 | 17880 | 1545 |
| 487 | 20241118 | 110500 | 12294371070 | 17900 | 17870 | 17900 | 17870 | 1796 |
| 488 | 20241118 | 110400 | 12262255610 | 17870 | 17890 | 17890 | 17830 | 3426 |
| 489 | 20241118 | 110300 | 12201062810 | 17890 | 17870 | 17890 | 17870 | 1227 |
| 490 | 20241118 | 110200 | 12179131760 | 17870 | 17860 | 17870 | 17850 | 1180 |
| 491 | 20241118 | 110100 | 12158057480 | 17860 | 17840 | 17860 | 17840 | 946 |
| 492 | 20241118 | 110000 | 12141169370 | 17840 | 17870 | 17870 | 17840 | 864 |
| 493 | 20241118 | 105900 | 12125739220 | 17860 | 17830 | 17870 | 17830 | 1196 |
| 494 | 20241118 | 105800 | 12104374670 | 17820 | 17860 | 17860 | 17810 | 1872 |
| 495 | 20241118 | 105700 | 12070964470 | 17860 | 17860 | 17860 | 17820 | 1918 |
| 496 | 20241118 | 105600 | 12036735030 | 17860 | 17850 | 17860 | 17840 | 712 |
| 497 | 20241118 | 105500 | 12024023960 | 17850 | 17860 | 17860 | 17830 | 742 |
| 498 | 20241118 | 105400 | 12010784650 | 17870 | 17800 | 17870 | 17800 | 1726 |
| 499 | 20241118 | 105300 | 11980002240 | 17800 | 17860 | 17860 | 17800 | 3120 |
| 500 | 20241118 | 105200 | 11924387100 | 17840 | 17840 | 17860 | 17830 | 1887 |
| 501 | 20241118 | 105100 | 11890715790 | 17830 | 17820 | 17840 | 17820 | 858 |
| 502 | 20241118 | 105000 | 11875416420 | 17830 | 17810 | 17840 | 17810 | 1226 |
| 503 | 20241118 | 104900 | 11853559030 | 17820 | 17810 | 17820 | 17800 | 1290 |
| 504 | 20241118 | 104800 | 11830579980 | 17800 | 17770 | 17800 | 17770 | 1537 |
| 505 | 20241118 | 104700 | 11803254090 | 17760 | 17800 | 17800 | 17760 | 2007 |
| 506 | 20241118 | 104600 | 11767577720 | 17800 | 17810 | 17820 | 17780 | 7637 |
| 507 | 20241118 | 104500 | 11631628730 | 17810 | 17870 | 17870 | 17810 | 8440 |
| 508 | 20241118 | 104400 | 11480997800 | 17870 | 17860 | 17880 | 17850 | 2314 |
| 509 | 20241118 | 104300 | 11439654670 | 17850 | 17890 | 17910 | 17850 | 3722 |
| 510 | 20241118 | 104200 | 11373127530 | 17880 | 17920 | 17920 | 17870 | 2670 |
| 511 | 20241118 | 104100 | 11325354880 | 17910 | 17880 | 17910 | 17880 | 4503 |
| 512 | 20241118 | 104000 | 11244737490 | 17880 | 17850 | 17890 | 17850 | 3636 |
| 513 | 20241118 | 103900 | 11179728070 | 17870 | 17860 | 17880 | 17850 | 4008 |
| 514 | 20241118 | 103800 | 11108140340 | 17850 | 17860 | 17870 | 17850 | 1784 |
| 515 | 20241118 | 103700 | 11076275710 | 17860 | 17860 | 17870 | 17850 | 945 |
| 516 | 20241118 | 103600 | 11059400050 | 17850 | 17860 | 17880 | 17850 | 1413 |
| 517 | 20241118 | 103500 | 11034164610 | 17860 | 17830 | 17860 | 17830 | 1468 |
| 518 | 20241118 | 103400 | 11007964790 | 17830 | 17840 | 17860 | 17820 | 2038 |
| 519 | 20241118 | 103300 | 10971617260 | 17850 | 17870 | 17880 | 17850 | 1114 |
| 520 | 20241118 | 103200 | 10951723750 | 17870 | 17860 | 17890 | 17850 | 1689 |
| 521 | 20241118 | 103100 | 10921527630 | 17860 | 17860 | 17890 | 17850 | 1039 |
| 522 | 20241118 | 103000 | 10902963390 | 17870 | 17830 | 17870 | 17820 | 1904 |
| 523 | 20241118 | 102900 | 10868987820 | 17830 | 17860 | 17860 | 17830 | 1595 |
| 524 | 20241118 | 102800 | 10840534170 | 17860 | 17890 | 17900 | 17840 | 3629 |
| 525 | 20241118 | 102700 | 10775691470 | 17890 | 17890 | 17900 | 17870 | 1603 |
| 526 | 20241118 | 102600 | 10747028530 | 17890 | 17890 | 17910 | 17890 | 1777 |
| 527 | 20241118 | 102500 | 10715224500 | 17890 | 17910 | 17910 | 17880 | 3962 |
| 528 | 20241118 | 102400 | 10644333010 | 17910 | 17920 | 17920 | 17900 | 1787 |
| 529 | 20241118 | 102300 | 10612321990 | 17910 | 17880 | 17920 | 17880 | 2978 |
| 530 | 20241118 | 102200 | 10558978220 | 17890 | 17900 | 17920 | 17880 | 3232 |
| 531 | 20241118 | 102100 | 10501125220 | 17890 | 17880 | 17920 | 17850 | 6887 |
| 532 | 20241118 | 102000 | 10377895120 | 17890 | 17860 | 17890 | 17850 | 2360 |
| 533 | 20241118 | 101900 | 10335725040 | 17850 | 17810 | 17860 | 17810 | 1919 |
| 534 | 20241118 | 101800 | 10301497210 | 17810 | 17820 | 17890 | 17810 | 8189 |
| 535 | 20241118 | 101700 | 10155578510 | 17810 | 17900 | 17910 | 17810 | 12974 |
| 536 | 20241118 | 101600 | 9923998740 | 17860 | 17870 | 17900 | 17850 | 5172 |
| 537 | 20241118 | 101500 | 9831613750 | 17850 | 17920 | 17950 | 17850 | 8302 |
| 538 | 20241118 | 101400 | 9683018550 | 17920 | 17910 | 17960 | 17910 | 8378 |
| 539 | 20241118 | 101300 | 9532764550 | 17920 | 17910 | 17920 | 17900 | 3767 |
| 540 | 20241118 | 101200 | 9465290280 | 17910 | 17850 | 17920 | 17840 | 10706 |
| 541 | 20241118 | 101100 | 9273744760 | 17850 | 17840 | 17860 | 17820 | 3451 |
| 542 | 20241118 | 101000 | 9212150900 | 17840 | 17810 | 17840 | 17810 | 5267 |
| 543 | 20241118 | 100900 | 9118260690 | 17820 | 17780 | 17830 | 17780 | 2064 |
| 544 | 20241118 | 100800 | 9081505450 | 17780 | 17820 | 17830 | 17780 | 1967 |
| 545 | 20241118 | 100700 | 9046473360 | 17830 | 17780 | 17830 | 17760 | 3554 |
| 546 | 20241118 | 100600 | 8983226260 | 17770 | 17780 | 17800 | 17770 | 1758 |
| 547 | 20241118 | 100500 | 8951965530 | 17790 | 17840 | 17840 | 17770 | 6003 |
| 548 | 20241118 | 100400 | 8845136630 | 17830 | 17800 | 17840 | 17790 | 4485 |
| 549 | 20241118 | 100300 | 8765245120 | 17810 | 17790 | 17830 | 17770 | 9139 |
| 550 | 20241118 | 100200 | 8602638380 | 17790 | 17790 | 17840 | 17750 | 24026 |
| 551 | 20241118 | 100100 | 8175108170 | 17790 | 17760 | 17790 | 17750 | 4069 |
| 552 | 20241118 | 100000 | 8102794210 | 17760 | 17750 | 17780 | 17720 | 7374 |
| 553 | 20241118 | 095900 | 7971907800 | 17750 | 17720 | 17800 | 17700 | 16179 |
| 554 | 20241118 | 095800 | 7684444480 | 17720 | 17680 | 17750 | 17660 | 12417 |
| 555 | 20241118 | 095700 | 7464773030 | 17680 | 17670 | 17690 | 17670 | 1529 |
| 556 | 20241118 | 095600 | 7437740400 | 17660 | 17680 | 17680 | 17660 | 3175 |
| 557 | 20241118 | 095500 | 7381628150 | 17680 | 17670 | 17680 | 17660 | 2207 |
| 558 | 20241118 | 095400 | 7342623640 | 17670 | 17670 | 17680 | 17660 | 978 |
| 559 | 20241118 | 095300 | 7325343200 | 17670 | 17670 | 17680 | 17650 | 1577 |
| 560 | 20241118 | 095200 | 7297492710 | 17670 | 17630 | 17700 | 17630 | 10226 |
| 561 | 20241118 | 095100 | 7116804570 | 17630 | 17590 | 17640 | 17580 | 9274 |
| 562 | 20241118 | 095000 | 6953500350 | 17580 | 17590 | 17600 | 17580 | 3916 |
| 563 | 20241118 | 094900 | 6884617940 | 17580 | 17590 | 17600 | 17570 | 3759 |
| 564 | 20241118 | 094800 | 6818525950 | 17590 | 17580 | 17600 | 17580 | 3418 |
| 565 | 20241118 | 094700 | 6758404510 | 17590 | 17590 | 17600 | 17550 | 3356 |
| 566 | 20241118 | 094600 | 6699410660 | 17580 | 17580 | 17610 | 17580 | 6327 |
| 567 | 20241118 | 094500 | 6588118380 | 17590 | 17590 | 17600 | 17580 | 3558 |
| 568 | 20241118 | 094400 | 6525528050 | 17590 | 17590 | 17600 | 17580 | 3351 |
| 569 | 20241118 | 094300 | 6466589150 | 17590 | 17590 | 17600 | 17570 | 2836 |
| 570 | 20241118 | 094200 | 6416711160 | 17590 | 17590 | 17590 | 17560 | 2930 |
| 571 | 20241118 | 094100 | 6365187240 | 17590 | 17540 | 17600 | 17540 | 4599 |
| 572 | 20241118 | 094000 | 6284367640 | 17540 | 17550 | 17560 | 17540 | 570 |
| 573 | 20241118 | 093900 | 6274365970 | 17550 | 17560 | 17560 | 17550 | 2502 |
| 574 | 20241118 | 093800 | 6230445520 | 17560 | 17580 | 17590 | 17550 | 5942 |
| 575 | 20241118 | 093700 | 6126057170 | 17580 | 17580 | 17600 | 17580 | 4111 |
| 576 | 20241118 | 093600 | 6053753500 | 17590 | 17580 | 17590 | 17570 | 1300 |
| 577 | 20241118 | 093500 | 6030893810 | 17580 | 17550 | 17590 | 17550 | 4640 |
| 578 | 20241118 | 093400 | 5949323190 | 17550 | 17540 | 17550 | 17530 | 2494 |
| 579 | 20241118 | 093300 | 5905565520 | 17530 | 17540 | 17540 | 17520 | 1397 |
| 580 | 20241118 | 093200 | 5881072840 | 17530 | 17550 | 17580 | 17530 | 6070 |
| 581 | 20241118 | 093100 | 5774475560 | 17560 | 17490 | 17560 | 17490 | 2644 |
| 582 | 20241118 | 093000 | 5728137530 | 17490 | 17490 | 17560 | 17470 | 19719 |
| 583 | 20241118 | 092900 | 5383083310 | 17490 | 17480 | 17500 | 17480 | 4376 |
| 584 | 20241118 | 092800 | 5306547410 | 17490 | 17480 | 17500 | 17470 | 1988 |
| 585 | 20241118 | 092700 | 5271791350 | 17480 | 17480 | 17490 | 17470 | 923 |
| 586 | 20241118 | 092600 | 5255656450 | 17480 | 17480 | 17490 | 17460 | 3398 |
| 587 | 20241118 | 092500 | 5196272090 | 17470 | 17430 | 17480 | 17420 | 2847 |
| 588 | 20241118 | 092400 | 5146616030 | 17420 | 17470 | 17470 | 17410 | 3153 |
| 589 | 20241118 | 092300 | 5091634240 | 17460 | 17490 | 17590 | 17460 | 6040 |
| 590 | 20241118 | 092200 | 4986019890 | 17490 | 17480 | 17590 | 17460 | 15469 |
| 591 | 20241118 | 092100 | 4715414910 | 17480 | 17480 | 17490 | 17480 | 896 |
| 592 | 20241118 | 092000 | 4699747550 | 17480 | 17550 | 17580 | 17480 | 9865 |
| 593 | 20241118 | 091900 | 4527035420 | 17580 | 17500 | 17580 | 17470 | 3270 |
| 594 | 20241118 | 091800 | 4469799180 | 17510 | 17610 | 17610 | 17500 | 7097 |
| 595 | 20241118 | 091700 | 4345205600 | 17600 | 17600 | 17620 | 17580 | 9860 |
| 596 | 20241118 | 091600 | 4171727700 | 17590 | 17560 | 17610 | 17560 | 15873 |
| 597 | 20241118 | 091500 | 3892447050 | 17560 | 17560 | 17610 | 17550 | 10925 |
| 598 | 20241118 | 091400 | 3700300070 | 17530 | 17540 | 17580 | 17490 | 13794 |
| 599 | 20241118 | 091300 | 3458418840 | 17500 | 17440 | 17560 | 17440 | 23518 |
| 600 | 20241118 | 091200 | 3046899540 | 17480 | 17430 | 17480 | 17420 | 9330 |
| 601 | 20241118 | 091100 | 2884125580 | 17430 | 17410 | 17500 | 17400 | 19669 |
| 602 | 20241118 | 091000 | 2541045890 | 17400 | 17380 | 17430 | 17380 | 6793 |
| 603 | 20241118 | 090900 | 2422753470 | 17380 | 17330 | 17390 | 17310 | 14439 |
| 604 | 20241118 | 090800 | 2172172410 | 17310 | 17330 | 17370 | 17290 | 14450 |
| 605 | 20241118 | 090700 | 1921676550 | 17300 | 17240 | 17370 | 17240 | 32239 |
| 606 | 20241118 | 090600 | 1363498770 | 17240 | 17300 | 17350 | 17200 | 13457 |
| 607 | 20241118 | 090500 | 1131208840 | 17300 | 17170 | 17300 | 17120 | 12986 |
| 608 | 20241118 | 090400 | 907280670 | 17150 | 17150 | 17210 | 17110 | 2649 |
| 609 | 20241118 | 090300 | 861842060 | 17150 | 17130 | 17220 | 17080 | 7299 |
| 610 | 20241118 | 090200 | 736433750 | 17140 | 16960 | 17200 | 16960 | 9741 |
| 611 | 20241118 | 090100 | 569982080 | 17000 | 17000 | 17130 | 16890 | 6478 |
| 612 | 20241118 | 090000 | 460092190 | 17000 | 16860 | 17190 | 16860 | 26982 |