33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 3 | 20241119 | 190900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241119 | 190800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241119 | 190700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241119 | 190600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241119 | 190500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241119 | 190400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241119 | 190300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241119 | 190200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241119 | 190100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241119 | 190000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241119 | 185900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241119 | 185800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241119 | 185700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241119 | 185600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241119 | 185500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241119 | 185400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241119 | 185300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241119 | 185200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241119 | 185100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241119 | 185000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241119 | 184900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241119 | 184800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241119 | 184700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241119 | 184600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241119 | 184500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241119 | 184400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241119 | 184300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241119 | 184200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241119 | 184100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241119 | 184000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 33 | 20241119 | 183900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241119 | 183800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241119 | 183700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241119 | 183600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241119 | 183500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241119 | 183400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241119 | 183300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241119 | 183200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241119 | 183100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241119 | 183000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241119 | 182900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241119 | 182800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241119 | 182700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241119 | 182600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241119 | 182500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241119 | 182400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241119 | 182300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241119 | 182200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241119 | 182100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241119 | 182000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241119 | 181900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241119 | 181800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241119 | 181700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241119 | 181600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241119 | 181500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241119 | 181400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241119 | 181300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241119 | 181200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241119 | 181100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241119 | 181000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 63 | 20241119 | 180900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241119 | 180800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241119 | 180700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241119 | 180600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241119 | 180500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241119 | 180400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241119 | 180300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241119 | 180200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241119 | 180100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241119 | 180000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241119 | 175900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241119 | 175800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241119 | 175700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241119 | 175600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241119 | 175500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241119 | 175400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241119 | 175300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241119 | 175200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241119 | 175100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241119 | 175000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241119 | 174900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241119 | 174800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241119 | 174700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241119 | 174600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241119 | 174500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241119 | 174400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241119 | 174300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241119 | 174200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241119 | 174100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241119 | 174000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 93 | 20241119 | 173900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241119 | 173800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241119 | 173700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241119 | 173600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241119 | 173500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241119 | 173400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241119 | 173300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241119 | 173200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241119 | 173100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241119 | 173000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241119 | 172900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241119 | 172800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241119 | 172700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241119 | 172600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241119 | 172500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241119 | 172400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241119 | 172300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241119 | 172200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241119 | 172100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241119 | 172000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241119 | 171900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241119 | 171800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241119 | 171700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241119 | 171600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241119 | 171500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241119 | 171400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241119 | 171300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241119 | 171200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241119 | 171100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241119 | 171000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 123 | 20241119 | 170900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241119 | 170800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241119 | 170700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241119 | 170600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241119 | 170500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241119 | 170400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241119 | 170300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241119 | 170200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241119 | 170100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241119 | 170000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241119 | 165900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241119 | 165800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241119 | 165700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241119 | 165600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241119 | 165500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241119 | 165400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241119 | 165300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241119 | 165200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241119 | 165100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241119 | 165000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241119 | 164900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241119 | 164800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241119 | 164700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241119 | 164600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241119 | 164500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241119 | 164400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241119 | 164300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241119 | 164200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241119 | 164100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241119 | 164000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 153 | 20241119 | 163900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241119 | 163800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241119 | 163700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241119 | 163600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241119 | 163500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241119 | 163400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241119 | 163300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241119 | 163200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241119 | 163100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241119 | 163000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241119 | 162900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241119 | 162800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241119 | 162700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241119 | 162600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241119 | 162500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241119 | 162400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241119 | 162300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241119 | 162200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241119 | 162100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241119 | 162000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241119 | 161900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241119 | 161800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241119 | 161700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241119 | 161600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241119 | 161500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241119 | 161400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241119 | 161300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241119 | 161200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241119 | 161100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241119 | 161000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 183 | 20241119 | 160900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241119 | 160800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241119 | 160700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241119 | 160600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241119 | 160500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241119 | 160400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241119 | 160300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241119 | 160200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241119 | 160100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241119 | 160000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241119 | 155900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241119 | 155800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241119 | 155700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241119 | 155600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241119 | 155500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241119 | 155400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241119 | 155300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241119 | 155200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241119 | 155100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241119 | 155000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241119 | 154900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241119 | 154800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241119 | 154700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241119 | 154600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241119 | 154500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241119 | 154400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241119 | 154300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241119 | 154200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241119 | 154100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241119 | 154000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 213 | 20241119 | 153900 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241119 | 153800 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241119 | 153700 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241119 | 153600 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241119 | 153500 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241119 | 153400 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241119 | 153300 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241119 | 153200 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241119 | 153100 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241119 | 153000 | 11297323640 | 17700 | 17700 | 17700 | 17700 | 82718 |
| 223 | 20241119 | 152900 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20241119 | 152800 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20241119 | 152700 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20241119 | 152600 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20241119 | 152500 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20241119 | 152400 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20241119 | 152300 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20241119 | 152200 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20241119 | 152100 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20241119 | 152000 | 9833215040 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20241119 | 151900 | 9833215040 | 17620 | 17610 | 17620 | 17600 | 2341 |
| 234 | 20241119 | 151800 | 9791985530 | 17620 | 17620 | 17620 | 17610 | 991 |
| 235 | 20241119 | 151700 | 9774529440 | 17620 | 17610 | 17620 | 17610 | 833 |
| 236 | 20241119 | 151600 | 9759856690 | 17620 | 17600 | 17620 | 17600 | 1195 |
| 237 | 20241119 | 151500 | 9738810440 | 17600 | 17590 | 17610 | 17580 | 2605 |
| 238 | 20241119 | 151400 | 9692980090 | 17600 | 17600 | 17620 | 17590 | 1022 |
| 239 | 20241119 | 151300 | 9674994570 | 17590 | 17610 | 17610 | 17590 | 1285 |
| 240 | 20241119 | 151200 | 9652381980 | 17610 | 17610 | 17620 | 17610 | 1451 |
| 241 | 20241119 | 151100 | 9626827820 | 17610 | 17610 | 17610 | 17600 | 1811 |
| 242 | 20241119 | 151000 | 9594936300 | 17610 | 17600 | 17610 | 17600 | 2268 |
| 243 | 20241119 | 150900 | 9555002060 | 17600 | 17590 | 17600 | 17580 | 779 |
| 244 | 20241119 | 150800 | 9541297260 | 17590 | 17600 | 17600 | 17580 | 980 |
| 245 | 20241119 | 150700 | 9524058800 | 17600 | 17600 | 17600 | 17590 | 437 |
| 246 | 20241119 | 150600 | 9516368010 | 17600 | 17620 | 17620 | 17590 | 1727 |
| 247 | 20241119 | 150500 | 9485975870 | 17610 | 17590 | 17620 | 17590 | 1095 |
| 248 | 20241119 | 150400 | 9466696940 | 17600 | 17580 | 17610 | 17580 | 691 |
| 249 | 20241119 | 150300 | 9454541420 | 17580 | 17580 | 17600 | 17570 | 845 |
| 250 | 20241119 | 150200 | 9439681540 | 17580 | 17570 | 17580 | 17560 | 300 |
| 251 | 20241119 | 150100 | 9434410280 | 17570 | 17570 | 17570 | 17560 | 493 |
| 252 | 20241119 | 150000 | 9425748600 | 17570 | 17580 | 17580 | 17570 | 957 |
| 253 | 20241119 | 145900 | 9408930380 | 17580 | 17580 | 17580 | 17550 | 969 |
| 254 | 20241119 | 145800 | 9391898320 | 17550 | 17530 | 17580 | 17530 | 2097 |
| 255 | 20241119 | 145700 | 9355095880 | 17530 | 17540 | 17540 | 17530 | 1571 |
| 256 | 20241119 | 145600 | 9327555580 | 17540 | 17540 | 17550 | 17540 | 3160 |
| 257 | 20241119 | 145500 | 9272126450 | 17540 | 17540 | 17550 | 17540 | 795 |
| 258 | 20241119 | 145400 | 9258176400 | 17550 | 17550 | 17550 | 17540 | 638 |
| 259 | 20241119 | 145300 | 9246983320 | 17550 | 17540 | 17550 | 17540 | 1116 |
| 260 | 20241119 | 145200 | 9227402970 | 17540 | 17550 | 17550 | 17540 | 781 |
| 261 | 20241119 | 145100 | 9213700020 | 17540 | 17550 | 17550 | 17540 | 1092 |
| 262 | 20241119 | 145000 | 9194541030 | 17540 | 17540 | 17560 | 17540 | 994 |
| 263 | 20241119 | 144900 | 9177102180 | 17550 | 17550 | 17550 | 17540 | 852 |
| 264 | 20241119 | 144800 | 9162151180 | 17540 | 17560 | 17560 | 17540 | 2432 |
| 265 | 20241119 | 144700 | 9119472040 | 17560 | 17560 | 17560 | 17550 | 483 |
| 266 | 20241119 | 144600 | 9110991940 | 17560 | 17570 | 17570 | 17550 | 865 |
| 267 | 20241119 | 144500 | 9095803410 | 17570 | 17560 | 17570 | 17560 | 624 |
| 268 | 20241119 | 144400 | 9084844790 | 17560 | 17550 | 17570 | 17540 | 892 |
| 269 | 20241119 | 144300 | 9069186890 | 17540 | 17550 | 17550 | 17540 | 2053 |
| 270 | 20241119 | 144200 | 9033165480 | 17550 | 17560 | 17560 | 17550 | 631 |
| 271 | 20241119 | 144100 | 9022087440 | 17560 | 17570 | 17570 | 17550 | 2306 |
| 272 | 20241119 | 144000 | 8981602410 | 17560 | 17550 | 17570 | 17550 | 780 |
| 273 | 20241119 | 143900 | 8967908540 | 17550 | 17560 | 17560 | 17550 | 1316 |
| 274 | 20241119 | 143800 | 8944801780 | 17560 | 17560 | 17570 | 17560 | 561 |
| 275 | 20241119 | 143700 | 8934949120 | 17570 | 17570 | 17570 | 17560 | 666 |
| 276 | 20241119 | 143600 | 8923252900 | 17570 | 17560 | 17570 | 17560 | 1100 |
| 277 | 20241119 | 143500 | 8903936280 | 17560 | 17570 | 17570 | 17560 | 538 |
| 278 | 20241119 | 143400 | 8894485630 | 17580 | 17560 | 17580 | 17560 | 1132 |
| 279 | 20241119 | 143300 | 8874602050 | 17560 | 17580 | 17590 | 17560 | 1529 |
| 280 | 20241119 | 143200 | 8847732470 | 17580 | 17590 | 17590 | 17580 | 374 |
| 281 | 20241119 | 143100 | 8841156400 | 17590 | 17590 | 17590 | 17580 | 573 |
| 282 | 20241119 | 143000 | 8831082690 | 17580 | 17560 | 17590 | 17560 | 1017 |
| 283 | 20241119 | 142900 | 8813214290 | 17560 | 17570 | 17580 | 17560 | 938 |
| 284 | 20241119 | 142800 | 8796734300 | 17570 | 17570 | 17570 | 17560 | 605 |
| 285 | 20241119 | 142700 | 8786105610 | 17570 | 17560 | 17570 | 17560 | 469 |
| 286 | 20241119 | 142600 | 8777866580 | 17560 | 17550 | 17570 | 17550 | 1840 |
| 287 | 20241119 | 142500 | 8745555770 | 17550 | 17550 | 17560 | 17550 | 500 |
| 288 | 20241119 | 142400 | 8736778270 | 17550 | 17560 | 17570 | 17550 | 763 |
| 289 | 20241119 | 142300 | 8723379670 | 17570 | 17570 | 17580 | 17560 | 1763 |
| 290 | 20241119 | 142200 | 8692404990 | 17570 | 17580 | 17580 | 17570 | 918 |
| 291 | 20241119 | 142100 | 8676273980 | 17570 | 17570 | 17580 | 17570 | 221 |
| 292 | 20241119 | 142000 | 8672390650 | 17570 | 17570 | 17580 | 17570 | 665 |
| 293 | 20241119 | 141900 | 8660701930 | 17570 | 17590 | 17590 | 17570 | 1181 |
| 294 | 20241119 | 141800 | 8639946660 | 17590 | 17560 | 17600 | 17550 | 1437 |
| 295 | 20241119 | 141700 | 8614688170 | 17590 | 17610 | 17610 | 17560 | 3381 |
| 296 | 20241119 | 141600 | 8555242150 | 17600 | 17600 | 17610 | 17600 | 643 |
| 297 | 20241119 | 141500 | 8543924720 | 17600 | 17610 | 17620 | 17600 | 1756 |
| 298 | 20241119 | 141400 | 8513009750 | 17620 | 17610 | 17620 | 17600 | 5232 |
| 299 | 20241119 | 141300 | 8420888600 | 17610 | 17620 | 17630 | 17610 | 1062 |
| 300 | 20241119 | 141200 | 8402174060 | 17630 | 17620 | 17630 | 17620 | 1234 |
| 301 | 20241119 | 141100 | 8380429170 | 17620 | 17640 | 17640 | 17620 | 825 |
| 302 | 20241119 | 141000 | 8365883150 | 17630 | 17630 | 17640 | 17630 | 373 |
| 303 | 20241119 | 140900 | 8359305040 | 17630 | 17630 | 17640 | 17630 | 759 |
| 304 | 20241119 | 140800 | 8345920990 | 17630 | 17640 | 17640 | 17630 | 435 |
| 305 | 20241119 | 140700 | 8338249010 | 17630 | 17660 | 17660 | 17630 | 758 |
| 306 | 20241119 | 140600 | 8324872590 | 17660 | 17650 | 17660 | 17650 | 597 |
| 307 | 20241119 | 140500 | 8314335070 | 17650 | 17650 | 17650 | 17620 | 880 |
| 308 | 20241119 | 140400 | 8298819660 | 17640 | 17610 | 17660 | 17610 | 979 |
| 309 | 20241119 | 140300 | 8281564770 | 17610 | 17610 | 17650 | 17610 | 3359 |
| 310 | 20241119 | 140200 | 8222372120 | 17600 | 17640 | 17640 | 17600 | 1925 |
| 311 | 20241119 | 140100 | 8188451460 | 17630 | 17660 | 17660 | 17630 | 1163 |
| 312 | 20241119 | 140000 | 8167929550 | 17660 | 17640 | 17660 | 17640 | 709 |
| 313 | 20241119 | 135900 | 8155418190 | 17660 | 17640 | 17660 | 17640 | 571 |
| 314 | 20241119 | 135800 | 8145341990 | 17650 | 17650 | 17650 | 17640 | 444 |
| 315 | 20241119 | 135700 | 8137506070 | 17640 | 17680 | 17690 | 17640 | 2538 |
| 316 | 20241119 | 135600 | 8092665110 | 17690 | 17690 | 17690 | 17680 | 511 |
| 317 | 20241119 | 135500 | 8083627400 | 17690 | 17680 | 17690 | 17670 | 1422 |
| 318 | 20241119 | 135400 | 8058485580 | 17670 | 17680 | 17680 | 17670 | 888 |
| 319 | 20241119 | 135300 | 8042792040 | 17670 | 17680 | 17680 | 17670 | 336 |
| 320 | 20241119 | 135200 | 8036852830 | 17670 | 17670 | 17680 | 17670 | 922 |
| 321 | 20241119 | 135100 | 8020559930 | 17670 | 17670 | 17670 | 17660 | 179 |
| 322 | 20241119 | 135000 | 8017397360 | 17670 | 17660 | 17670 | 17650 | 1668 |
| 323 | 20241119 | 134900 | 7987945060 | 17660 | 17670 | 17670 | 17650 | 1943 |
| 324 | 20241119 | 134800 | 7953637090 | 17670 | 17670 | 17670 | 17660 | 1085 |
| 325 | 20241119 | 134700 | 7934472490 | 17670 | 17670 | 17670 | 17660 | 582 |
| 326 | 20241119 | 134600 | 7924188580 | 17660 | 17680 | 17680 | 17660 | 504 |
| 327 | 20241119 | 134500 | 7915281830 | 17680 | 17680 | 17680 | 17670 | 1425 |
| 328 | 20241119 | 134400 | 7890094050 | 17670 | 17690 | 17690 | 17670 | 2007 |
| 329 | 20241119 | 134300 | 7854621950 | 17690 | 17680 | 17690 | 17680 | 1468 |
| 330 | 20241119 | 134200 | 7828663850 | 17680 | 17690 | 17700 | 17670 | 1114 |
| 331 | 20241119 | 134100 | 7808961520 | 17690 | 17690 | 17700 | 17690 | 1312 |
| 332 | 20241119 | 134000 | 7785752100 | 17690 | 17680 | 17690 | 17670 | 1853 |
| 333 | 20241119 | 133900 | 7752995970 | 17670 | 17670 | 17670 | 17660 | 1030 |
| 334 | 20241119 | 133800 | 7734796980 | 17660 | 17670 | 17670 | 17660 | 543 |
| 335 | 20241119 | 133700 | 7725202400 | 17670 | 17660 | 17670 | 17660 | 468 |
| 336 | 20241119 | 133600 | 7716937280 | 17660 | 17660 | 17660 | 17650 | 180 |
| 337 | 20241119 | 133500 | 7713758750 | 17660 | 17650 | 17660 | 17650 | 661 |
| 338 | 20241119 | 133400 | 7702089700 | 17660 | 17650 | 17670 | 17650 | 352 |
| 339 | 20241119 | 133300 | 7695873810 | 17640 | 17640 | 17650 | 17630 | 953 |
| 340 | 20241119 | 133200 | 7679061920 | 17650 | 17660 | 17660 | 17630 | 867 |
| 341 | 20241119 | 133100 | 7663762110 | 17670 | 17620 | 17670 | 17620 | 3704 |
| 342 | 20241119 | 133000 | 7598416710 | 17630 | 17630 | 17630 | 17620 | 345 |
| 343 | 20241119 | 132900 | 7592334690 | 17630 | 17610 | 17630 | 17610 | 326 |
| 344 | 20241119 | 132800 | 7586591790 | 17600 | 17590 | 17600 | 17590 | 1157 |
| 345 | 20241119 | 132700 | 7566235910 | 17590 | 17590 | 17610 | 17590 | 952 |
| 346 | 20241119 | 132600 | 7549481620 | 17590 | 17600 | 17600 | 17590 | 2262 |
| 347 | 20241119 | 132500 | 7509692000 | 17600 | 17600 | 17600 | 17590 | 820 |
| 348 | 20241119 | 132400 | 7495266740 | 17600 | 17620 | 17620 | 17590 | 1403 |
| 349 | 20241119 | 132300 | 7470576240 | 17600 | 17620 | 17630 | 17600 | 1685 |
| 350 | 20241119 | 132200 | 7440906660 | 17620 | 17620 | 17630 | 17610 | 775 |
| 351 | 20241119 | 132100 | 7427251150 | 17590 | 17620 | 17640 | 17590 | 8183 |
| 352 | 20241119 | 132000 | 7283140030 | 17620 | 17610 | 17620 | 17610 | 486 |
| 353 | 20241119 | 131900 | 7274576750 | 17610 | 17610 | 17620 | 17610 | 423 |
| 354 | 20241119 | 131800 | 7267124190 | 17610 | 17610 | 17620 | 17610 | 646 |
| 355 | 20241119 | 131700 | 7255745730 | 17610 | 17600 | 17610 | 17600 | 1182 |
| 356 | 20241119 | 131600 | 7234934590 | 17600 | 17600 | 17600 | 17590 | 795 |
| 357 | 20241119 | 131500 | 7220949020 | 17600 | 17590 | 17600 | 17590 | 360 |
| 358 | 20241119 | 131400 | 7214614510 | 17590 | 17600 | 17600 | 17590 | 1914 |
| 359 | 20241119 | 131300 | 7180935140 | 17600 | 17600 | 17600 | 17590 | 323 |
| 360 | 20241119 | 131200 | 7175250520 | 17590 | 17590 | 17590 | 17580 | 1520 |
| 361 | 20241119 | 131100 | 7148519780 | 17590 | 17590 | 17590 | 17580 | 712 |
| 362 | 20241119 | 131000 | 7136000430 | 17590 | 17570 | 17590 | 17570 | 827 |
| 363 | 20241119 | 130900 | 7121460930 | 17570 | 17570 | 17580 | 17570 | 963 |
| 364 | 20241119 | 130800 | 7104537180 | 17580 | 17570 | 17580 | 17570 | 357 |
| 365 | 20241119 | 130700 | 7098261820 | 17580 | 17580 | 17590 | 17580 | 1207 |
| 366 | 20241119 | 130600 | 7077040580 | 17580 | 17570 | 17590 | 17570 | 1033 |
| 367 | 20241119 | 130500 | 7058879210 | 17570 | 17580 | 17580 | 17560 | 354 |
| 368 | 20241119 | 130400 | 7052656730 | 17570 | 17560 | 17570 | 17550 | 2076 |
| 369 | 20241119 | 130300 | 7016199630 | 17560 | 17550 | 17560 | 17550 | 241 |
| 370 | 20241119 | 130200 | 7011968230 | 17550 | 17550 | 17560 | 17550 | 1268 |
| 371 | 20241119 | 130100 | 6989713660 | 17550 | 17560 | 17560 | 17550 | 1009 |
| 372 | 20241119 | 130000 | 6972000750 | 17560 | 17550 | 17560 | 17550 | 169 |
| 373 | 20241119 | 125900 | 6969033470 | 17550 | 17560 | 17570 | 17550 | 1069 |
| 374 | 20241119 | 125800 | 6950260860 | 17560 | 17570 | 17570 | 17560 | 499 |
| 375 | 20241119 | 125700 | 6941494790 | 17570 | 17560 | 17570 | 17550 | 1061 |
| 376 | 20241119 | 125600 | 6922863430 | 17560 | 17560 | 17570 | 17560 | 426 |
| 377 | 20241119 | 125500 | 6915380960 | 17570 | 17570 | 17570 | 17560 | 153 |
| 378 | 20241119 | 125400 | 6912692780 | 17560 | 17560 | 17570 | 17560 | 961 |
| 379 | 20241119 | 125300 | 6895814980 | 17560 | 17560 | 17570 | 17560 | 170 |
| 380 | 20241119 | 125200 | 6892828780 | 17570 | 17570 | 17570 | 17560 | 967 |
| 381 | 20241119 | 125100 | 6875846660 | 17570 | 17570 | 17570 | 17560 | 147 |
| 382 | 20241119 | 125000 | 6873264060 | 17560 | 17570 | 17570 | 17560 | 916 |
| 383 | 20241119 | 124900 | 6857175640 | 17560 | 17570 | 17570 | 17560 | 1161 |
| 384 | 20241119 | 124800 | 6836781850 | 17560 | 17560 | 17570 | 17560 | 278 |
| 385 | 20241119 | 124700 | 6831898870 | 17560 | 17560 | 17570 | 17560 | 751 |
| 386 | 20241119 | 124600 | 6818707900 | 17560 | 17570 | 17570 | 17560 | 212 |
| 387 | 20241119 | 124500 | 6814984970 | 17570 | 17560 | 17570 | 17560 | 101 |
| 388 | 20241119 | 124400 | 6813210410 | 17560 | 17570 | 17570 | 17560 | 889 |
| 389 | 20241119 | 124300 | 6797598110 | 17570 | 17570 | 17570 | 17560 | 159 |
| 390 | 20241119 | 124200 | 6794804540 | 17560 | 17570 | 17570 | 17560 | 780 |
| 391 | 20241119 | 124100 | 6781106700 | 17570 | 17570 | 17570 | 17560 | 61 |
| 392 | 20241119 | 124000 | 6780035340 | 17570 | 17550 | 17570 | 17550 | 929 |
| 393 | 20241119 | 123900 | 6763723490 | 17570 | 17550 | 17570 | 17550 | 930 |
| 394 | 20241119 | 123800 | 6747391540 | 17550 | 17550 | 17560 | 17550 | 228 |
| 395 | 20241119 | 123700 | 6743389070 | 17550 | 17550 | 17560 | 17550 | 957 |
| 396 | 20241119 | 123600 | 6726590330 | 17560 | 17560 | 17560 | 17550 | 97 |
| 397 | 20241119 | 123500 | 6724887040 | 17560 | 17570 | 17570 | 17560 | 654 |
| 398 | 20241119 | 123400 | 6713401590 | 17560 | 17560 | 17560 | 17540 | 86 |
| 399 | 20241119 | 123300 | 6711892750 | 17540 | 17550 | 17550 | 17540 | 1498 |
| 400 | 20241119 | 123200 | 6685605160 | 17550 | 17580 | 17580 | 17540 | 358 |
| 401 | 20241119 | 123100 | 6679318530 | 17530 | 17550 | 17580 | 17530 | 970 |
| 402 | 20241119 | 123000 | 6662302730 | 17550 | 17540 | 17590 | 17530 | 2577 |
| 403 | 20241119 | 122900 | 6617068200 | 17550 | 17540 | 17550 | 17540 | 273 |
| 404 | 20241119 | 122800 | 6612278450 | 17550 | 17540 | 17550 | 17540 | 780 |
| 405 | 20241119 | 122700 | 6598594200 | 17540 | 17550 | 17550 | 17540 | 1030 |
| 406 | 20241119 | 122600 | 6580525320 | 17550 | 17550 | 17550 | 17540 | 152 |
| 407 | 20241119 | 122500 | 6577857780 | 17550 | 17550 | 17550 | 17540 | 391 |
| 408 | 20241119 | 122400 | 6570997180 | 17540 | 17540 | 17580 | 17540 | 3123 |
| 409 | 20241119 | 122300 | 6516185760 | 17550 | 17550 | 17550 | 17540 | 646 |
| 410 | 20241119 | 122200 | 6504853530 | 17540 | 17550 | 17550 | 17540 | 204 |
| 411 | 20241119 | 122100 | 6501274370 | 17540 | 17560 | 17560 | 17540 | 1677 |
| 412 | 20241119 | 122000 | 6471841910 | 17560 | 17560 | 17560 | 17550 | 579 |
| 413 | 20241119 | 121900 | 6461679870 | 17560 | 17550 | 17580 | 17550 | 2292 |
| 414 | 20241119 | 121800 | 6421425380 | 17540 | 17550 | 17550 | 17540 | 828 |
| 415 | 20241119 | 121700 | 6406899860 | 17540 | 17540 | 17550 | 17530 | 870 |
| 416 | 20241119 | 121600 | 6391640930 | 17540 | 17540 | 17540 | 17540 | 419 |
| 417 | 20241119 | 121500 | 6384291670 | 17530 | 17540 | 17540 | 17530 | 556 |
| 418 | 20241119 | 121400 | 6374544520 | 17540 | 17540 | 17540 | 17530 | 140 |
| 419 | 20241119 | 121300 | 6372089110 | 17530 | 17530 | 17540 | 17530 | 645 |
| 420 | 20241119 | 121200 | 6360780880 | 17540 | 17540 | 17540 | 17530 | 166 |
| 421 | 20241119 | 121100 | 6357869420 | 17530 | 17540 | 17540 | 17530 | 177 |
| 422 | 20241119 | 121000 | 6354765450 | 17530 | 17520 | 17540 | 17510 | 1817 |
| 423 | 20241119 | 120900 | 6322920330 | 17520 | 17510 | 17520 | 17510 | 339 |
| 424 | 20241119 | 120800 | 6316981420 | 17510 | 17530 | 17530 | 17510 | 1183 |
| 425 | 20241119 | 120700 | 6296254510 | 17530 | 17520 | 17530 | 17520 | 170 |
| 426 | 20241119 | 120600 | 6293275020 | 17520 | 17500 | 17520 | 17480 | 3481 |
| 427 | 20241119 | 120500 | 6232363200 | 17500 | 17530 | 17530 | 17500 | 2711 |
| 428 | 20241119 | 120400 | 6184877580 | 17540 | 17540 | 17540 | 17530 | 262 |
| 429 | 20241119 | 120300 | 6180283410 | 17530 | 17540 | 17540 | 17530 | 840 |
| 430 | 20241119 | 120200 | 6165555570 | 17540 | 17530 | 17540 | 17530 | 786 |
| 431 | 20241119 | 120100 | 6151770660 | 17540 | 17540 | 17540 | 17530 | 847 |
| 432 | 20241119 | 120000 | 6136920830 | 17540 | 17550 | 17550 | 17530 | 254 |
| 433 | 20241119 | 115900 | 6132467350 | 17530 | 17550 | 17550 | 17530 | 1371 |
| 434 | 20241119 | 115800 | 6108411930 | 17550 | 17560 | 17560 | 17550 | 1369 |
| 435 | 20241119 | 115700 | 6084382430 | 17560 | 17550 | 17560 | 17550 | 393 |
| 436 | 20241119 | 115600 | 6077483690 | 17550 | 17560 | 17560 | 17550 | 718 |
| 437 | 20241119 | 115500 | 6064881790 | 17550 | 17560 | 17560 | 17550 | 132 |
| 438 | 20241119 | 115400 | 6062564370 | 17560 | 17560 | 17560 | 17550 | 325 |
| 439 | 20241119 | 115300 | 6056858760 | 17560 | 17530 | 17600 | 17530 | 4373 |
| 440 | 20241119 | 115200 | 5980057130 | 17540 | 17530 | 17540 | 17530 | 591 |
| 441 | 20241119 | 115100 | 5969692220 | 17540 | 17530 | 17540 | 17530 | 1196 |
| 442 | 20241119 | 115000 | 5948714500 | 17540 | 17540 | 17540 | 17530 | 174 |
| 443 | 20241119 | 114900 | 5945663770 | 17540 | 17530 | 17550 | 17530 | 1016 |
| 444 | 20241119 | 114800 | 5927846540 | 17530 | 17530 | 17530 | 17520 | 378 |
| 445 | 20241119 | 114700 | 5921220300 | 17520 | 17520 | 17540 | 17520 | 1306 |
| 446 | 20241119 | 114600 | 5898320520 | 17530 | 17500 | 17530 | 17480 | 3319 |
| 447 | 20241119 | 114500 | 5840234460 | 17490 | 17500 | 17500 | 17490 | 148 |
| 448 | 20241119 | 114400 | 5837645640 | 17500 | 17490 | 17500 | 17480 | 824 |
| 449 | 20241119 | 114300 | 5823232570 | 17490 | 17480 | 17500 | 17480 | 288 |
| 450 | 20241119 | 114200 | 5818194670 | 17480 | 17480 | 17490 | 17480 | 1179 |
| 451 | 20241119 | 114100 | 5797580420 | 17480 | 17490 | 17490 | 17480 | 368 |
| 452 | 20241119 | 114000 | 5791146270 | 17490 | 17480 | 17490 | 17470 | 160 |
| 453 | 20241119 | 113900 | 5788349550 | 17480 | 17490 | 17490 | 17470 | 360 |
| 454 | 20241119 | 113800 | 5782055240 | 17500 | 17480 | 17500 | 17480 | 210 |
| 455 | 20241119 | 113700 | 5778383930 | 17470 | 17480 | 17500 | 17460 | 386 |
| 456 | 20241119 | 113600 | 5771635400 | 17480 | 17500 | 17500 | 17480 | 834 |
| 457 | 20241119 | 113500 | 5757046290 | 17490 | 17500 | 17500 | 17490 | 399 |
| 458 | 20241119 | 113400 | 5750065540 | 17500 | 17490 | 17500 | 17490 | 515 |
| 459 | 20241119 | 113300 | 5741057090 | 17500 | 17470 | 17500 | 17460 | 397 |
| 460 | 20241119 | 113200 | 5734118450 | 17450 | 17460 | 17460 | 17450 | 1016 |
| 461 | 20241119 | 113100 | 5716379280 | 17480 | 17510 | 17510 | 17460 | 285 |
| 462 | 20241119 | 113000 | 5711394990 | 17460 | 17440 | 17510 | 17440 | 2195 |
| 463 | 20241119 | 112900 | 5673035210 | 17440 | 17460 | 17500 | 17440 | 386 |
| 464 | 20241119 | 112800 | 5666297900 | 17460 | 17460 | 17460 | 17450 | 236 |
| 465 | 20241119 | 112700 | 5662177590 | 17460 | 17450 | 17460 | 17430 | 838 |
| 466 | 20241119 | 112600 | 5647559540 | 17460 | 17470 | 17470 | 17460 | 184 |
| 467 | 20241119 | 112500 | 5644345250 | 17470 | 17450 | 17490 | 17450 | 832 |
| 468 | 20241119 | 112400 | 5629806710 | 17460 | 17430 | 17460 | 17430 | 774 |
| 469 | 20241119 | 112300 | 5616301590 | 17430 | 17460 | 17460 | 17430 | 219 |
| 470 | 20241119 | 112200 | 5612480220 | 17430 | 17460 | 17460 | 17430 | 769 |
| 471 | 20241119 | 112100 | 5599068020 | 17450 | 17460 | 17460 | 17450 | 130 |
| 472 | 20241119 | 112000 | 5596798240 | 17450 | 17460 | 17470 | 17450 | 197 |
| 473 | 20241119 | 111900 | 5593359110 | 17450 | 17430 | 17470 | 17430 | 554 |
| 474 | 20241119 | 111800 | 5583691890 | 17430 | 17430 | 17470 | 17430 | 269 |
| 475 | 20241119 | 111700 | 5578998380 | 17430 | 17430 | 17490 | 17430 | 2450 |
| 476 | 20241119 | 111600 | 5536232230 | 17440 | 17450 | 17450 | 17430 | 394 |
| 477 | 20241119 | 111500 | 5529360380 | 17430 | 17440 | 17450 | 17430 | 1082 |
| 478 | 20241119 | 111400 | 5510493680 | 17450 | 17440 | 17460 | 17430 | 554 |
| 479 | 20241119 | 111300 | 5500829800 | 17450 | 17450 | 17460 | 17440 | 552 |
| 480 | 20241119 | 111200 | 5491195790 | 17420 | 17430 | 17460 | 17420 | 1929 |
| 481 | 20241119 | 111100 | 5457573090 | 17420 | 17430 | 17430 | 17410 | 188 |
| 482 | 20241119 | 111000 | 5454297000 | 17430 | 17410 | 17440 | 17410 | 899 |
| 483 | 20241119 | 110900 | 5438636760 | 17420 | 17420 | 17420 | 17420 | 335 |
| 484 | 20241119 | 110800 | 5432801060 | 17420 | 17400 | 17420 | 17400 | 268 |
| 485 | 20241119 | 110700 | 5428136610 | 17400 | 17400 | 17410 | 17390 | 925 |
| 486 | 20241119 | 110600 | 5412040310 | 17400 | 17400 | 17410 | 17390 | 279 |
| 487 | 20241119 | 110500 | 5407185800 | 17400 | 17400 | 17410 | 17390 | 1102 |
| 488 | 20241119 | 110400 | 5388011200 | 17400 | 17410 | 17410 | 17400 | 1719 |
| 489 | 20241119 | 110300 | 5358087030 | 17420 | 17400 | 17430 | 17400 | 1026 |
| 490 | 20241119 | 110200 | 5340227620 | 17410 | 17410 | 17420 | 17410 | 879 |
| 491 | 20241119 | 110100 | 5324921730 | 17410 | 17410 | 17410 | 17400 | 717 |
| 492 | 20241119 | 110000 | 5312440890 | 17400 | 17410 | 17410 | 17400 | 865 |
| 493 | 20241119 | 105900 | 5297386770 | 17400 | 17410 | 17410 | 17400 | 858 |
| 494 | 20241119 | 105800 | 5282453270 | 17410 | 17430 | 17440 | 17410 | 1826 |
| 495 | 20241119 | 105700 | 5250641990 | 17430 | 17430 | 17440 | 17430 | 171 |
| 496 | 20241119 | 105600 | 5247660450 | 17430 | 17430 | 17440 | 17430 | 196 |
| 497 | 20241119 | 105500 | 5244243870 | 17430 | 17430 | 17440 | 17430 | 822 |
| 498 | 20241119 | 105400 | 5229915670 | 17430 | 17440 | 17440 | 17430 | 202 |
| 499 | 20241119 | 105300 | 5226394230 | 17440 | 17440 | 17440 | 17430 | 827 |
| 500 | 20241119 | 105200 | 5211975700 | 17430 | 17430 | 17440 | 17430 | 433 |
| 501 | 20241119 | 105100 | 5204426750 | 17440 | 17430 | 17440 | 17430 | 149 |
| 502 | 20241119 | 105000 | 5201829110 | 17430 | 17450 | 17450 | 17430 | 532 |
| 503 | 20241119 | 104900 | 5192550580 | 17440 | 17440 | 17450 | 17440 | 413 |
| 504 | 20241119 | 104800 | 5185347760 | 17440 | 17450 | 17460 | 17440 | 1341 |
| 505 | 20241119 | 104700 | 5161947360 | 17450 | 17460 | 17460 | 17450 | 508 |
| 506 | 20241119 | 104600 | 5153082050 | 17450 | 17460 | 17460 | 17450 | 644 |
| 507 | 20241119 | 104500 | 5141840590 | 17460 | 17460 | 17460 | 17450 | 627 |
| 508 | 20241119 | 104400 | 5130898380 | 17460 | 17460 | 17460 | 17450 | 240 |
| 509 | 20241119 | 104300 | 5126708670 | 17480 | 17460 | 17480 | 17450 | 970 |
| 510 | 20241119 | 104200 | 5109776030 | 17450 | 17470 | 17470 | 17450 | 1681 |
| 511 | 20241119 | 104100 | 5080428070 | 17480 | 17470 | 17480 | 17470 | 97 |
| 512 | 20241119 | 104000 | 5078732880 | 17480 | 17460 | 17480 | 17460 | 1397 |
| 513 | 20241119 | 103900 | 5054322400 | 17460 | 17460 | 17480 | 17460 | 363 |
| 514 | 20241119 | 103800 | 5047982430 | 17460 | 17450 | 17480 | 17450 | 4742 |
| 515 | 20241119 | 103700 | 4965170370 | 17460 | 17430 | 17460 | 17430 | 3421 |
| 516 | 20241119 | 103600 | 4905472650 | 17430 | 17450 | 17450 | 17430 | 259 |
| 517 | 20241119 | 103500 | 4900955920 | 17440 | 17450 | 17450 | 17440 | 509 |
| 518 | 20241119 | 103400 | 4892078110 | 17450 | 17440 | 17450 | 17440 | 457 |
| 519 | 20241119 | 103300 | 4884106200 | 17430 | 17410 | 17450 | 17400 | 1194 |
| 520 | 20241119 | 103200 | 4863297370 | 17410 | 17400 | 17420 | 17400 | 520 |
| 521 | 20241119 | 103100 | 4854246180 | 17400 | 17410 | 17410 | 17400 | 1238 |
| 522 | 20241119 | 103000 | 4832702730 | 17410 | 17410 | 17410 | 17400 | 681 |
| 523 | 20241119 | 102900 | 4820851700 | 17410 | 17410 | 17420 | 17400 | 289 |
| 524 | 20241119 | 102800 | 4815820040 | 17420 | 17420 | 17430 | 17410 | 570 |
| 525 | 20241119 | 102700 | 4805889540 | 17420 | 17420 | 17430 | 17410 | 342 |
| 526 | 20241119 | 102600 | 4799932460 | 17400 | 17400 | 17410 | 17390 | 1417 |
| 527 | 20241119 | 102500 | 4775274470 | 17400 | 17440 | 17440 | 17400 | 655 |
| 528 | 20241119 | 102400 | 4763867670 | 17440 | 17410 | 17440 | 17410 | 931 |
| 529 | 20241119 | 102300 | 4747651330 | 17400 | 17410 | 17420 | 17400 | 1340 |
| 530 | 20241119 | 102200 | 4724327580 | 17410 | 17400 | 17420 | 17400 | 120 |
| 531 | 20241119 | 102100 | 4722237440 | 17420 | 17400 | 17420 | 17390 | 1875 |
| 532 | 20241119 | 102000 | 4689612350 | 17400 | 17400 | 17400 | 17390 | 195 |
| 533 | 20241119 | 101900 | 4686219670 | 17400 | 17400 | 17400 | 17390 | 737 |
| 534 | 20241119 | 101800 | 4673401610 | 17390 | 17400 | 17400 | 17390 | 955 |
| 535 | 20241119 | 101700 | 4656792860 | 17400 | 17400 | 17400 | 17390 | 1437 |
| 536 | 20241119 | 101600 | 4631798070 | 17390 | 17410 | 17420 | 17390 | 2048 |
| 537 | 20241119 | 101500 | 4596167890 | 17400 | 17390 | 17400 | 17380 | 782 |
| 538 | 20241119 | 101400 | 4582564220 | 17390 | 17380 | 17400 | 17380 | 747 |
| 539 | 20241119 | 101300 | 4569574710 | 17380 | 17370 | 17390 | 17360 | 592 |
| 540 | 20241119 | 101200 | 4559290200 | 17370 | 17360 | 17370 | 17350 | 1276 |
| 541 | 20241119 | 101100 | 4537138690 | 17360 | 17410 | 17430 | 17360 | 4787 |
| 542 | 20241119 | 101000 | 4453891810 | 17430 | 17430 | 17430 | 17410 | 1289 |
| 543 | 20241119 | 100900 | 4431432720 | 17430 | 17430 | 17430 | 17420 | 788 |
| 544 | 20241119 | 100800 | 4417701070 | 17440 | 17440 | 17440 | 17440 | 131 |
| 545 | 20241119 | 100700 | 4415416430 | 17430 | 17420 | 17450 | 17410 | 917 |
| 546 | 20241119 | 100600 | 4399434990 | 17430 | 17380 | 17430 | 17380 | 2848 |
| 547 | 20241119 | 100500 | 4349852570 | 17380 | 17410 | 17410 | 17380 | 1366 |
| 548 | 20241119 | 100400 | 4326079870 | 17400 | 17430 | 17430 | 17360 | 45455 |
| 549 | 20241119 | 100300 | 3534473800 | 17430 | 17430 | 17430 | 17420 | 2545 |
| 550 | 20241119 | 100200 | 3490128050 | 17420 | 17440 | 17440 | 17420 | 1666 |
| 551 | 20241119 | 100100 | 3461098500 | 17430 | 17450 | 17450 | 17430 | 806 |
| 552 | 20241119 | 100000 | 3447042660 | 17440 | 17470 | 17470 | 17440 | 2537 |
| 553 | 20241119 | 095900 | 3402769570 | 17460 | 17470 | 17470 | 17460 | 772 |
| 554 | 20241119 | 095800 | 3389287430 | 17470 | 17460 | 17470 | 17460 | 1465 |
| 555 | 20241119 | 095700 | 3363694390 | 17470 | 17480 | 17480 | 17470 | 1644 |
| 556 | 20241119 | 095600 | 3334972000 | 17470 | 17470 | 17490 | 17470 | 9572 |
| 557 | 20241119 | 095500 | 3167735050 | 17470 | 17470 | 17490 | 17470 | 979 |
| 558 | 20241119 | 095400 | 3150630780 | 17470 | 17480 | 17500 | 17470 | 1772 |
| 559 | 20241119 | 095300 | 3119654200 | 17480 | 17480 | 17480 | 17480 | 823 |
| 560 | 20241119 | 095200 | 3105268160 | 17490 | 17500 | 17500 | 17480 | 1943 |
| 561 | 20241119 | 095100 | 3071289300 | 17500 | 17490 | 17500 | 17490 | 416 |
| 562 | 20241119 | 095000 | 3064010150 | 17490 | 17500 | 17500 | 17490 | 372 |
| 563 | 20241119 | 094900 | 3057502660 | 17500 | 17510 | 17530 | 17500 | 1141 |
| 564 | 20241119 | 094800 | 3037527400 | 17510 | 17490 | 17510 | 17480 | 4291 |
| 565 | 20241119 | 094700 | 2962451470 | 17490 | 17490 | 17500 | 17480 | 977 |
| 566 | 20241119 | 094600 | 2945367560 | 17500 | 17510 | 17510 | 17500 | 1705 |
| 567 | 20241119 | 094500 | 2915528930 | 17500 | 17510 | 17510 | 17500 | 1246 |
| 568 | 20241119 | 094400 | 2893719500 | 17510 | 17510 | 17510 | 17500 | 917 |
| 569 | 20241119 | 094300 | 2877665600 | 17510 | 17520 | 17520 | 17500 | 1838 |
| 570 | 20241119 | 094200 | 2845483910 | 17520 | 17560 | 17560 | 17510 | 1637 |
| 571 | 20241119 | 094100 | 2816788020 | 17530 | 17520 | 17570 | 17520 | 8714 |
| 572 | 20241119 | 094000 | 2663963380 | 17520 | 17540 | 17540 | 17510 | 2939 |
| 573 | 20241119 | 093900 | 2612477970 | 17540 | 17540 | 17540 | 17530 | 631 |
| 574 | 20241119 | 093800 | 2601416100 | 17530 | 17530 | 17540 | 17530 | 1581 |
| 575 | 20241119 | 093700 | 2573692060 | 17530 | 17540 | 17540 | 17530 | 927 |
| 576 | 20241119 | 093600 | 2557438840 | 17540 | 17530 | 17540 | 17520 | 1246 |
| 577 | 20241119 | 093500 | 2535603190 | 17530 | 17530 | 17530 | 17520 | 1036 |
| 578 | 20241119 | 093400 | 2517451860 | 17520 | 17520 | 17520 | 17510 | 1001 |
| 579 | 20241119 | 093300 | 2499915550 | 17520 | 17520 | 17520 | 17510 | 1339 |
| 580 | 20241119 | 093200 | 2476467640 | 17520 | 17520 | 17530 | 17520 | 921 |
| 581 | 20241119 | 093100 | 2460331230 | 17520 | 17530 | 17530 | 17520 | 466 |
| 582 | 20241119 | 093000 | 2452164530 | 17530 | 17550 | 17550 | 17520 | 650 |
| 583 | 20241119 | 092900 | 2440770930 | 17540 | 17550 | 17550 | 17540 | 436 |
| 584 | 20241119 | 092800 | 2433122700 | 17550 | 17560 | 17560 | 17550 | 161 |
| 585 | 20241119 | 092700 | 2430297050 | 17560 | 17540 | 17560 | 17540 | 1909 |
| 586 | 20241119 | 092600 | 2396775310 | 17540 | 17570 | 17570 | 17540 | 465 |
| 587 | 20241119 | 092500 | 2388610730 | 17570 | 17570 | 17580 | 17560 | 2841 |
| 588 | 20241119 | 092400 | 2338688320 | 17560 | 17560 | 17570 | 17510 | 2914 |
| 589 | 20241119 | 092300 | 2287558670 | 17560 | 17550 | 17560 | 17530 | 2198 |
| 590 | 20241119 | 092200 | 2248986730 | 17560 | 17550 | 17560 | 17530 | 2004 |
| 591 | 20241119 | 092100 | 2213815270 | 17550 | 17520 | 17560 | 17510 | 1763 |
| 592 | 20241119 | 092000 | 2182897000 | 17540 | 17570 | 17580 | 17490 | 9865 |
| 593 | 20241119 | 091900 | 2009732500 | 17560 | 17560 | 17570 | 17550 | 1167 |
| 594 | 20241119 | 091800 | 1989238670 | 17570 | 17540 | 17570 | 17540 | 2139 |
| 595 | 20241119 | 091700 | 1951706660 | 17540 | 17520 | 17540 | 17490 | 1676 |
| 596 | 20241119 | 091600 | 1922361570 | 17520 | 17520 | 17530 | 17490 | 2060 |
| 597 | 20241119 | 091500 | 1886285140 | 17520 | 17520 | 17540 | 17510 | 2251 |
| 598 | 20241119 | 091400 | 1846832860 | 17520 | 17470 | 17520 | 17470 | 1028 |
| 599 | 20241119 | 091300 | 1828826860 | 17490 | 17510 | 17520 | 17490 | 844 |
| 600 | 20241119 | 091200 | 1814058600 | 17510 | 17520 | 17530 | 17400 | 2223 |
| 601 | 20241119 | 091100 | 1775127940 | 17510 | 17480 | 17550 | 17470 | 6501 |
| 602 | 20241119 | 091000 | 1661204510 | 17470 | 17490 | 17490 | 17430 | 2070 |
| 603 | 20241119 | 090900 | 1625034550 | 17500 | 17390 | 17500 | 17370 | 5402 |
| 604 | 20241119 | 090800 | 1530837640 | 17440 | 17430 | 17450 | 17370 | 6655 |
| 605 | 20241119 | 090700 | 1414961040 | 17440 | 17400 | 17450 | 17380 | 2794 |
| 606 | 20241119 | 090600 | 1366305660 | 17380 | 17370 | 17410 | 17370 | 3837 |
| 607 | 20241119 | 090500 | 1299627460 | 17380 | 17450 | 17480 | 17380 | 5922 |
| 608 | 20241119 | 090400 | 1196469780 | 17430 | 17400 | 17530 | 17370 | 1528 |
| 609 | 20241119 | 090300 | 1169867040 | 17400 | 17370 | 17410 | 17330 | 18975 |
| 610 | 20241119 | 090200 | 840571730 | 17360 | 17440 | 17440 | 17350 | 6160 |
| 611 | 20241119 | 090100 | 733587150 | 17380 | 17470 | 17470 | 17380 | 7988 |
| 612 | 20241119 | 090000 | 594413370 | 17470 | 17610 | 17710 | 17470 | 33774 |