33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 3 | 20241121 | 190900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241121 | 190800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241121 | 190700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241121 | 190600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241121 | 190500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241121 | 190400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241121 | 190300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241121 | 190200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241121 | 190100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241121 | 190000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241121 | 185900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241121 | 185800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241121 | 185700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241121 | 185600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241121 | 185500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241121 | 185400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241121 | 185300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241121 | 185200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241121 | 185100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241121 | 185000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241121 | 184900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241121 | 184800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241121 | 184700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241121 | 184600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241121 | 184500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241121 | 184400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241121 | 184300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241121 | 184200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241121 | 184100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241121 | 184000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 33 | 20241121 | 183900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241121 | 183800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241121 | 183700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241121 | 183600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241121 | 183500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241121 | 183400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241121 | 183300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241121 | 183200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241121 | 183100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241121 | 183000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241121 | 182900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241121 | 182800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241121 | 182700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241121 | 182600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241121 | 182500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241121 | 182400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241121 | 182300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241121 | 182200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241121 | 182100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241121 | 182000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241121 | 181900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241121 | 181800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241121 | 181700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241121 | 181600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241121 | 181500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241121 | 181400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241121 | 181300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241121 | 181200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241121 | 181100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241121 | 181000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 63 | 20241121 | 180900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241121 | 180800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241121 | 180700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241121 | 180600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241121 | 180500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241121 | 180400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241121 | 180300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241121 | 180200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241121 | 180100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241121 | 180000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241121 | 175900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241121 | 175800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241121 | 175700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241121 | 175600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241121 | 175500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241121 | 175400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241121 | 175300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241121 | 175200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241121 | 175100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241121 | 175000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241121 | 174900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241121 | 174800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241121 | 174700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241121 | 174600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241121 | 174500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241121 | 174400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241121 | 174300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241121 | 174200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241121 | 174100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241121 | 174000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 93 | 20241121 | 173900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241121 | 173800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241121 | 173700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241121 | 173600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241121 | 173500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241121 | 173400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241121 | 173300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241121 | 173200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241121 | 173100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241121 | 173000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241121 | 172900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241121 | 172800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241121 | 172700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241121 | 172600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241121 | 172500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241121 | 172400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241121 | 172300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241121 | 172200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241121 | 172100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241121 | 172000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241121 | 171900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241121 | 171800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241121 | 171700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241121 | 171600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241121 | 171500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241121 | 171400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241121 | 171300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241121 | 171200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241121 | 171100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241121 | 171000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 123 | 20241121 | 170900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241121 | 170800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241121 | 170700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241121 | 170600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241121 | 170500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241121 | 170400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241121 | 170300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241121 | 170200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241121 | 170100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241121 | 170000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241121 | 165900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241121 | 165800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241121 | 165700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241121 | 165600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241121 | 165500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241121 | 165400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241121 | 165300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241121 | 165200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241121 | 165100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241121 | 165000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241121 | 164900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241121 | 164800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241121 | 164700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241121 | 164600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241121 | 164500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241121 | 164400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241121 | 164300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241121 | 164200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241121 | 164100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241121 | 164000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 153 | 20241121 | 163900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241121 | 163800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241121 | 163700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241121 | 163600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241121 | 163500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241121 | 163400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241121 | 163300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241121 | 163200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241121 | 163100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241121 | 163000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241121 | 162900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241121 | 162800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241121 | 162700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241121 | 162600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241121 | 162500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241121 | 162400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241121 | 162300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241121 | 162200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241121 | 162100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241121 | 162000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241121 | 161900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241121 | 161800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241121 | 161700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241121 | 161600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241121 | 161500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241121 | 161400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241121 | 161300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241121 | 161200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241121 | 161100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241121 | 161000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 183 | 20241121 | 160900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241121 | 160800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241121 | 160700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241121 | 160600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241121 | 160500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241121 | 160400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241121 | 160300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241121 | 160200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241121 | 160100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241121 | 160000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241121 | 155900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241121 | 155800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241121 | 155700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241121 | 155600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241121 | 155500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241121 | 155400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241121 | 155300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241121 | 155200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20241121 | 155100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20241121 | 155000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20241121 | 154900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20241121 | 154800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20241121 | 154700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20241121 | 154600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20241121 | 154500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20241121 | 154400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20241121 | 154300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20241121 | 154200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20241121 | 154100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20241121 | 154000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 213 | 20241121 | 153900 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20241121 | 153800 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20241121 | 153700 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20241121 | 153600 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20241121 | 153500 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20241121 | 153400 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20241121 | 153300 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20241121 | 153200 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20241121 | 153100 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20241121 | 153000 | 16745772020 | 18260 | 18260 | 18260 | 18260 | 85329 |
| 223 | 20241121 | 152900 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20241121 | 152800 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20241121 | 152700 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20241121 | 152600 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20241121 | 152500 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20241121 | 152400 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20241121 | 152300 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20241121 | 152200 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20241121 | 152100 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20241121 | 152000 | 15187664480 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20241121 | 151900 | 15187664480 | 18340 | 18340 | 18350 | 18330 | 3778 |
| 234 | 20241121 | 151800 | 15118362700 | 18340 | 18330 | 18340 | 18330 | 4284 |
| 235 | 20241121 | 151700 | 15039806980 | 18330 | 18330 | 18340 | 18330 | 4214 |
| 236 | 20241121 | 151600 | 14962529170 | 18330 | 18340 | 18340 | 18330 | 2491 |
| 237 | 20241121 | 151500 | 14916860520 | 18340 | 18340 | 18340 | 18330 | 1412 |
| 238 | 20241121 | 151400 | 14890967120 | 18340 | 18340 | 18350 | 18330 | 6563 |
| 239 | 20241121 | 151300 | 14770582790 | 18350 | 18350 | 18350 | 18340 | 2205 |
| 240 | 20241121 | 151200 | 14730136720 | 18340 | 18350 | 18350 | 18340 | 4260 |
| 241 | 20241121 | 151100 | 14651982580 | 18340 | 18340 | 18350 | 18340 | 1329 |
| 242 | 20241121 | 151000 | 14627605310 | 18340 | 18350 | 18350 | 18330 | 4110 |
| 243 | 20241121 | 150900 | 14552224050 | 18340 | 18350 | 18350 | 18340 | 1462 |
| 244 | 20241121 | 150800 | 14525402090 | 18350 | 18340 | 18350 | 18340 | 1839 |
| 245 | 20241121 | 150700 | 14491664400 | 18330 | 18350 | 18350 | 18330 | 3892 |
| 246 | 20241121 | 150600 | 14420283990 | 18340 | 18350 | 18350 | 18340 | 1632 |
| 247 | 20241121 | 150500 | 14390346290 | 18350 | 18360 | 18360 | 18340 | 2900 |
| 248 | 20241121 | 150400 | 14337137900 | 18350 | 18370 | 18370 | 18350 | 4663 |
| 249 | 20241121 | 150300 | 14251559710 | 18360 | 18370 | 18370 | 18350 | 2923 |
| 250 | 20241121 | 150200 | 14197891220 | 18370 | 18370 | 18370 | 18350 | 3146 |
| 251 | 20241121 | 150100 | 14140143570 | 18360 | 18360 | 18370 | 18360 | 2132 |
| 252 | 20241121 | 150000 | 14100992510 | 18360 | 18360 | 18380 | 18350 | 1940 |
| 253 | 20241121 | 145900 | 14065371710 | 18370 | 18360 | 18380 | 18360 | 2629 |
| 254 | 20241121 | 145800 | 14017087170 | 18360 | 18380 | 18380 | 18350 | 7507 |
| 255 | 20241121 | 145700 | 13879256940 | 18370 | 18370 | 18390 | 18360 | 2272 |
| 256 | 20241121 | 145600 | 13837512090 | 18370 | 18360 | 18380 | 18350 | 2911 |
| 257 | 20241121 | 145500 | 13784053140 | 18360 | 18380 | 18380 | 18350 | 4048 |
| 258 | 20241121 | 145400 | 13709728470 | 18380 | 18360 | 18380 | 18350 | 3099 |
| 259 | 20241121 | 145300 | 13652816410 | 18380 | 18350 | 18380 | 18350 | 2863 |
| 260 | 20241121 | 145200 | 13600248270 | 18360 | 18360 | 18360 | 18350 | 3077 |
| 261 | 20241121 | 145100 | 13543766790 | 18360 | 18360 | 18380 | 18350 | 5052 |
| 262 | 20241121 | 145000 | 13450987790 | 18360 | 18360 | 18370 | 18350 | 3015 |
| 263 | 20241121 | 144900 | 13395630160 | 18370 | 18370 | 18370 | 18360 | 3034 |
| 264 | 20241121 | 144800 | 13339902860 | 18370 | 18370 | 18370 | 18360 | 2018 |
| 265 | 20241121 | 144700 | 13302839440 | 18360 | 18380 | 18380 | 18350 | 3538 |
| 266 | 20241121 | 144600 | 13237858560 | 18380 | 18390 | 18400 | 18380 | 5264 |
| 267 | 20241121 | 144500 | 13141068060 | 18400 | 18400 | 18410 | 18380 | 3877 |
| 268 | 20241121 | 144400 | 13069761160 | 18400 | 18400 | 18410 | 18390 | 2902 |
| 269 | 20241121 | 144300 | 13016365380 | 18400 | 18400 | 18400 | 18390 | 1707 |
| 270 | 20241121 | 144200 | 12984961280 | 18390 | 18410 | 18410 | 18390 | 4681 |
| 271 | 20241121 | 144100 | 12898843400 | 18410 | 18410 | 18420 | 18400 | 2137 |
| 272 | 20241121 | 144000 | 12859509070 | 18410 | 18420 | 18430 | 18410 | 5718 |
| 273 | 20241121 | 143900 | 12754200370 | 18420 | 18400 | 18420 | 18390 | 3875 |
| 274 | 20241121 | 143800 | 12682849880 | 18400 | 18400 | 18410 | 18380 | 5695 |
| 275 | 20241121 | 143700 | 12578073100 | 18410 | 18410 | 18410 | 18390 | 5863 |
| 276 | 20241121 | 143600 | 12470196510 | 18400 | 18410 | 18410 | 18400 | 1522 |
| 277 | 20241121 | 143500 | 12442182160 | 18410 | 18400 | 18410 | 18380 | 4088 |
| 278 | 20241121 | 143400 | 12366983350 | 18400 | 18390 | 18400 | 18380 | 3073 |
| 279 | 20241121 | 143300 | 12310464920 | 18390 | 18390 | 18390 | 18370 | 6182 |
| 280 | 20241121 | 143200 | 12196842540 | 18400 | 18410 | 18410 | 18390 | 2201 |
| 281 | 20241121 | 143100 | 12156349750 | 18400 | 18400 | 18410 | 18380 | 4744 |
| 282 | 20241121 | 143000 | 12069079720 | 18410 | 18410 | 18410 | 18400 | 3400 |
| 283 | 20241121 | 142900 | 12006500610 | 18400 | 18400 | 18410 | 18390 | 4829 |
| 284 | 20241121 | 142800 | 11917622730 | 18410 | 18400 | 18410 | 18390 | 2502 |
| 285 | 20241121 | 142700 | 11871580660 | 18400 | 18390 | 18400 | 18380 | 2314 |
| 286 | 20241121 | 142600 | 11829021390 | 18390 | 18400 | 18400 | 18380 | 3088 |
| 287 | 20241121 | 142500 | 11772228860 | 18390 | 18390 | 18400 | 18380 | 2065 |
| 288 | 20241121 | 142400 | 11734244460 | 18400 | 18390 | 18400 | 18380 | 2501 |
| 289 | 20241121 | 142300 | 11688246360 | 18390 | 18390 | 18400 | 18380 | 2257 |
| 290 | 20241121 | 142200 | 11646742800 | 18380 | 18380 | 18380 | 18370 | 1026 |
| 291 | 20241121 | 142100 | 11627887020 | 18370 | 18380 | 18380 | 18360 | 4665 |
| 292 | 20241121 | 142000 | 11542182560 | 18370 | 18370 | 18380 | 18370 | 2531 |
| 293 | 20241121 | 141900 | 11495667120 | 18370 | 18380 | 18390 | 18370 | 1615 |
| 294 | 20241121 | 141800 | 11465979760 | 18380 | 18400 | 18400 | 18370 | 7879 |
| 295 | 20241121 | 141700 | 11321126440 | 18400 | 18390 | 18400 | 18390 | 1580 |
| 296 | 20241121 | 141600 | 11292062010 | 18400 | 18400 | 18400 | 18390 | 2659 |
| 297 | 20241121 | 141500 | 11243150810 | 18400 | 18380 | 18400 | 18380 | 1764 |
| 298 | 20241121 | 141400 | 11210712730 | 18390 | 18400 | 18400 | 18380 | 2679 |
| 299 | 20241121 | 141300 | 11161448600 | 18400 | 18390 | 18400 | 18390 | 2079 |
| 300 | 20241121 | 141200 | 11123208300 | 18390 | 18390 | 18390 | 18380 | 1426 |
| 301 | 20241121 | 141100 | 11096987750 | 18380 | 18360 | 18390 | 18360 | 2358 |
| 302 | 20241121 | 141000 | 11053662410 | 18360 | 18350 | 18380 | 18350 | 3191 |
| 303 | 20241121 | 140900 | 10995058440 | 18350 | 18340 | 18360 | 18340 | 1524 |
| 304 | 20241121 | 140800 | 10967092100 | 18340 | 18370 | 18370 | 18330 | 3761 |
| 305 | 20241121 | 140700 | 10898080130 | 18370 | 18380 | 18380 | 18350 | 2688 |
| 306 | 20241121 | 140600 | 10848708400 | 18380 | 18380 | 18400 | 18380 | 6254 |
| 307 | 20241121 | 140500 | 10733706210 | 18390 | 18380 | 18390 | 18380 | 2222 |
| 308 | 20241121 | 140400 | 10692846950 | 18390 | 18380 | 18390 | 18380 | 3597 |
| 309 | 20241121 | 140300 | 10626728980 | 18390 | 18380 | 18390 | 18370 | 1619 |
| 310 | 20241121 | 140200 | 10596971000 | 18380 | 18380 | 18390 | 18370 | 3381 |
| 311 | 20241121 | 140100 | 10534832040 | 18380 | 18370 | 18380 | 18360 | 1611 |
| 312 | 20241121 | 140000 | 10505239560 | 18370 | 18360 | 18370 | 18350 | 3204 |
| 313 | 20241121 | 135900 | 10446413010 | 18360 | 18350 | 18370 | 18350 | 1533 |
| 314 | 20241121 | 135800 | 10418268640 | 18340 | 18340 | 18380 | 18330 | 8590 |
| 315 | 20241121 | 135700 | 10260607190 | 18340 | 18340 | 18340 | 18330 | 833 |
| 316 | 20241121 | 135600 | 10245330820 | 18330 | 18360 | 18360 | 18330 | 2805 |
| 317 | 20241121 | 135500 | 10193879850 | 18350 | 18370 | 18370 | 18340 | 1644 |
| 318 | 20241121 | 135400 | 10163694120 | 18370 | 18350 | 18370 | 18340 | 6314 |
| 319 | 20241121 | 135300 | 10047776010 | 18340 | 18330 | 18350 | 18330 | 4083 |
| 320 | 20241121 | 135200 | 9972914300 | 18330 | 18300 | 18330 | 18300 | 4316 |
| 321 | 20241121 | 135100 | 9893832620 | 18310 | 18310 | 18320 | 18300 | 1797 |
| 322 | 20241121 | 135000 | 9860933860 | 18310 | 18300 | 18310 | 18300 | 979 |
| 323 | 20241121 | 134900 | 9843011760 | 18310 | 18300 | 18320 | 18300 | 3169 |
| 324 | 20241121 | 134800 | 9785003150 | 18300 | 18300 | 18300 | 18290 | 626 |
| 325 | 20241121 | 134700 | 9773548300 | 18300 | 18300 | 18300 | 18290 | 1059 |
| 326 | 20241121 | 134600 | 9754168680 | 18300 | 18300 | 18300 | 18290 | 921 |
| 327 | 20241121 | 134500 | 9737315430 | 18300 | 18290 | 18300 | 18280 | 724 |
| 328 | 20241121 | 134400 | 9724072600 | 18290 | 18280 | 18290 | 18280 | 737 |
| 329 | 20241121 | 134300 | 9710594810 | 18280 | 18280 | 18280 | 18270 | 2592 |
| 330 | 20241121 | 134200 | 9663213830 | 18270 | 18290 | 18290 | 18270 | 2666 |
| 331 | 20241121 | 134100 | 9614477990 | 18280 | 18280 | 18290 | 18280 | 254 |
| 332 | 20241121 | 134000 | 9609832480 | 18290 | 18300 | 18300 | 18290 | 2253 |
| 333 | 20241121 | 133900 | 9568621280 | 18300 | 18300 | 18320 | 18290 | 4360 |
| 334 | 20241121 | 133800 | 9488825490 | 18300 | 18300 | 18300 | 18290 | 1569 |
| 335 | 20241121 | 133700 | 9460112820 | 18300 | 18300 | 18300 | 18290 | 1318 |
| 336 | 20241121 | 133600 | 9435993530 | 18300 | 18300 | 18300 | 18290 | 1490 |
| 337 | 20241121 | 133500 | 9408726610 | 18300 | 18290 | 18300 | 18290 | 628 |
| 338 | 20241121 | 133400 | 9397236500 | 18290 | 18290 | 18290 | 18280 | 396 |
| 339 | 20241121 | 133300 | 9389993790 | 18290 | 18290 | 18290 | 18280 | 1210 |
| 340 | 20241121 | 133200 | 9367865290 | 18270 | 18270 | 18270 | 18260 | 2368 |
| 341 | 20241121 | 133100 | 9324601990 | 18270 | 18270 | 18280 | 18260 | 4782 |
| 342 | 20241121 | 133000 | 9237224990 | 18290 | 18290 | 18300 | 18280 | 4949 |
| 343 | 20241121 | 132900 | 9146729080 | 18300 | 18300 | 18300 | 18290 | 653 |
| 344 | 20241121 | 132800 | 9134781300 | 18300 | 18280 | 18300 | 18280 | 1486 |
| 345 | 20241121 | 132700 | 9107595060 | 18280 | 18290 | 18300 | 18280 | 549 |
| 346 | 20241121 | 132600 | 9097552650 | 18290 | 18300 | 18310 | 18290 | 2054 |
| 347 | 20241121 | 132500 | 9059974430 | 18300 | 18300 | 18320 | 18300 | 1901 |
| 348 | 20241121 | 132400 | 9025173420 | 18300 | 18300 | 18310 | 18300 | 1130 |
| 349 | 20241121 | 132300 | 9004489960 | 18290 | 18300 | 18320 | 18290 | 1390 |
| 350 | 20241121 | 132200 | 8979051830 | 18310 | 18310 | 18320 | 18300 | 1681 |
| 351 | 20241121 | 132100 | 8948284800 | 18320 | 18320 | 18320 | 18310 | 1223 |
| 352 | 20241121 | 132000 | 8925887230 | 18320 | 18320 | 18340 | 18320 | 1188 |
| 353 | 20241121 | 131900 | 8904118010 | 18330 | 18320 | 18330 | 18300 | 1241 |
| 354 | 20241121 | 131800 | 8881393740 | 18320 | 18310 | 18330 | 18310 | 1018 |
| 355 | 20241121 | 131700 | 8862746530 | 18320 | 18310 | 18320 | 18300 | 3520 |
| 356 | 20241121 | 131600 | 8798285310 | 18310 | 18350 | 18360 | 18310 | 2677 |
| 357 | 20241121 | 131500 | 8749219340 | 18330 | 18370 | 18380 | 18330 | 4695 |
| 358 | 20241121 | 131400 | 8663017240 | 18380 | 18380 | 18390 | 18370 | 3937 |
| 359 | 20241121 | 131300 | 8590659520 | 18370 | 18370 | 18380 | 18370 | 2831 |
| 360 | 20241121 | 131200 | 8538649430 | 18370 | 18360 | 18370 | 18350 | 2446 |
| 361 | 20241121 | 131100 | 8493751090 | 18360 | 18350 | 18360 | 18350 | 741 |
| 362 | 20241121 | 131000 | 8480148800 | 18350 | 18360 | 18360 | 18350 | 2109 |
| 363 | 20241121 | 130900 | 8441434270 | 18360 | 18370 | 18370 | 18360 | 1385 |
| 364 | 20241121 | 130800 | 8416005200 | 18370 | 18360 | 18370 | 18360 | 1818 |
| 365 | 20241121 | 130700 | 8382622770 | 18360 | 18360 | 18370 | 18360 | 2628 |
| 366 | 20241121 | 130600 | 8334362680 | 18360 | 18360 | 18360 | 18350 | 1702 |
| 367 | 20241121 | 130500 | 8303115530 | 18350 | 18350 | 18360 | 18350 | 864 |
| 368 | 20241121 | 130400 | 8287260230 | 18350 | 18360 | 18360 | 18350 | 1582 |
| 369 | 20241121 | 130300 | 8258224860 | 18360 | 18350 | 18360 | 18350 | 1326 |
| 370 | 20241121 | 130200 | 8233889470 | 18350 | 18340 | 18350 | 18330 | 1140 |
| 371 | 20241121 | 130100 | 8212983790 | 18330 | 18330 | 18340 | 18330 | 490 |
| 372 | 20241121 | 130000 | 8204001530 | 18330 | 18330 | 18340 | 18320 | 1367 |
| 373 | 20241121 | 125900 | 8178943870 | 18330 | 18320 | 18330 | 18310 | 1307 |
| 374 | 20241121 | 125800 | 8155007420 | 18310 | 18320 | 18320 | 18310 | 380 |
| 375 | 20241121 | 125700 | 8148048450 | 18310 | 18310 | 18320 | 18310 | 1007 |
| 376 | 20241121 | 125600 | 8129607740 | 18310 | 18320 | 18330 | 18310 | 630 |
| 377 | 20241121 | 125500 | 8118065040 | 18320 | 18340 | 18350 | 18310 | 3160 |
| 378 | 20241121 | 125400 | 8060147640 | 18340 | 18350 | 18350 | 18340 | 2072 |
| 379 | 20241121 | 125300 | 8022142770 | 18340 | 18340 | 18340 | 18330 | 697 |
| 380 | 20241121 | 125200 | 8009363520 | 18340 | 18340 | 18340 | 18330 | 1433 |
| 381 | 20241121 | 125100 | 7983083300 | 18340 | 18350 | 18350 | 18340 | 949 |
| 382 | 20241121 | 125000 | 7965675290 | 18340 | 18380 | 18380 | 18340 | 5665 |
| 383 | 20241121 | 124900 | 7861649310 | 18370 | 18360 | 18380 | 18350 | 5021 |
| 384 | 20241121 | 124800 | 7769415850 | 18350 | 18350 | 18360 | 18330 | 4814 |
| 385 | 20241121 | 124700 | 7681110860 | 18350 | 18340 | 18350 | 18340 | 357 |
| 386 | 20241121 | 124600 | 7674560670 | 18340 | 18330 | 18350 | 18330 | 618 |
| 387 | 20241121 | 124500 | 7663226990 | 18320 | 18330 | 18330 | 18320 | 1496 |
| 388 | 20241121 | 124400 | 7635806360 | 18330 | 18330 | 18350 | 18320 | 1410 |
| 389 | 20241121 | 124300 | 7609958580 | 18330 | 18320 | 18330 | 18320 | 488 |
| 390 | 20241121 | 124200 | 7601014560 | 18330 | 18320 | 18330 | 18320 | 26 |
| 391 | 20241121 | 124100 | 7600538080 | 18330 | 18340 | 18350 | 18320 | 2502 |
| 392 | 20241121 | 124000 | 7554665820 | 18330 | 18340 | 18350 | 18330 | 1476 |
| 393 | 20241121 | 123900 | 7527596150 | 18340 | 18360 | 18360 | 18340 | 876 |
| 394 | 20241121 | 123800 | 7511525590 | 18350 | 18350 | 18370 | 18350 | 3599 |
| 395 | 20241121 | 123700 | 7445459580 | 18350 | 18340 | 18350 | 18330 | 2909 |
| 396 | 20241121 | 123600 | 7392082860 | 18340 | 18330 | 18340 | 18330 | 2224 |
| 397 | 20241121 | 123500 | 7351308920 | 18330 | 18320 | 18330 | 18310 | 1497 |
| 398 | 20241121 | 123400 | 7323881620 | 18310 | 18310 | 18310 | 18300 | 546 |
| 399 | 20241121 | 123300 | 7313885390 | 18300 | 18300 | 18310 | 18300 | 1430 |
| 400 | 20241121 | 123200 | 7287711000 | 18300 | 18300 | 18310 | 18290 | 277 |
| 401 | 20241121 | 123100 | 7282641880 | 18300 | 18300 | 18300 | 18290 | 1317 |
| 402 | 20241121 | 123000 | 7258545110 | 18300 | 18290 | 18310 | 18290 | 1483 |
| 403 | 20241121 | 122900 | 7231398900 | 18290 | 18290 | 18290 | 18280 | 199 |
| 404 | 20241121 | 122800 | 7227760200 | 18290 | 18280 | 18300 | 18280 | 636 |
| 405 | 20241121 | 122700 | 7216128800 | 18280 | 18290 | 18300 | 18280 | 1079 |
| 406 | 20241121 | 122600 | 7196393330 | 18290 | 18270 | 18300 | 18270 | 610 |
| 407 | 20241121 | 122500 | 7185236810 | 18280 | 18280 | 18290 | 18270 | 736 |
| 408 | 20241121 | 122400 | 7171779690 | 18280 | 18280 | 18280 | 18270 | 309 |
| 409 | 20241121 | 122300 | 7166132260 | 18280 | 18300 | 18300 | 18280 | 1041 |
| 410 | 20241121 | 122200 | 7147094760 | 18300 | 18290 | 18300 | 18290 | 522 |
| 411 | 20241121 | 122100 | 7137543360 | 18290 | 18310 | 18320 | 18280 | 1532 |
| 412 | 20241121 | 122000 | 7109498730 | 18310 | 18290 | 18310 | 18290 | 1223 |
| 413 | 20241121 | 121900 | 7087112620 | 18290 | 18290 | 18290 | 18290 | 260 |
| 414 | 20241121 | 121800 | 7082357220 | 18300 | 18280 | 18300 | 18270 | 1203 |
| 415 | 20241121 | 121700 | 7060355340 | 18290 | 18260 | 18290 | 18240 | 2657 |
| 416 | 20241121 | 121600 | 7011816310 | 18270 | 18260 | 18270 | 18230 | 2268 |
| 417 | 20241121 | 121500 | 6970410050 | 18260 | 18220 | 18300 | 18220 | 5350 |
| 418 | 20241121 | 121400 | 6872735360 | 18210 | 18220 | 18230 | 18210 | 295 |
| 419 | 20241121 | 121300 | 6867362390 | 18220 | 18200 | 18230 | 18190 | 1342 |
| 420 | 20241121 | 121200 | 6842915900 | 18200 | 18200 | 18200 | 18190 | 851 |
| 421 | 20241121 | 121100 | 6827432900 | 18200 | 18210 | 18220 | 18190 | 5425 |
| 422 | 20241121 | 121000 | 6728711650 | 18210 | 18220 | 18220 | 18210 | 1758 |
| 423 | 20241121 | 120900 | 6696693020 | 18230 | 18220 | 18230 | 18210 | 788 |
| 424 | 20241121 | 120800 | 6682339060 | 18220 | 18230 | 18230 | 18220 | 7131 |
| 425 | 20241121 | 120700 | 6552401600 | 18220 | 18260 | 18270 | 18220 | 5496 |
| 426 | 20241121 | 120600 | 6452154850 | 18260 | 18270 | 18270 | 18250 | 1073 |
| 427 | 20241121 | 120500 | 6432562110 | 18260 | 18260 | 18270 | 18260 | 716 |
| 428 | 20241121 | 120400 | 6419485120 | 18270 | 18240 | 18270 | 18240 | 545 |
| 429 | 20241121 | 120300 | 6409535110 | 18250 | 18250 | 18250 | 18240 | 404 |
| 430 | 20241121 | 120200 | 6402162540 | 18250 | 18250 | 18260 | 18240 | 3169 |
| 431 | 20241121 | 120100 | 6344330680 | 18250 | 18260 | 18260 | 18250 | 262 |
| 432 | 20241121 | 120000 | 6339548010 | 18250 | 18250 | 18270 | 18250 | 1332 |
| 433 | 20241121 | 115900 | 6315228950 | 18250 | 18250 | 18250 | 18240 | 362 |
| 434 | 20241121 | 115800 | 6308622690 | 18250 | 18250 | 18250 | 18240 | 2227 |
| 435 | 20241121 | 115700 | 6267997780 | 18250 | 18240 | 18250 | 18240 | 465 |
| 436 | 20241121 | 115600 | 6259512530 | 18250 | 18250 | 18250 | 18250 | 625 |
| 437 | 20241121 | 115500 | 6248106280 | 18240 | 18260 | 18270 | 18240 | 1631 |
| 438 | 20241121 | 115400 | 6218346690 | 18260 | 18260 | 18280 | 18250 | 1417 |
| 439 | 20241121 | 115300 | 6192469040 | 18270 | 18250 | 18270 | 18240 | 2670 |
| 440 | 20241121 | 115200 | 6143750240 | 18250 | 18270 | 18270 | 18240 | 2337 |
| 441 | 20241121 | 115100 | 6101094790 | 18270 | 18280 | 18300 | 18260 | 1588 |
| 442 | 20241121 | 115000 | 6072056040 | 18280 | 18280 | 18280 | 18270 | 673 |
| 443 | 20241121 | 114900 | 6059759550 | 18280 | 18300 | 18310 | 18270 | 2366 |
| 444 | 20241121 | 114800 | 6016475160 | 18300 | 18270 | 18300 | 18260 | 1155 |
| 445 | 20241121 | 114700 | 5995370100 | 18260 | 18300 | 18310 | 18260 | 3125 |
| 446 | 20241121 | 114600 | 5938214250 | 18310 | 18320 | 18320 | 18310 | 1173 |
| 447 | 20241121 | 114500 | 5916734680 | 18320 | 18310 | 18320 | 18310 | 864 |
| 448 | 20241121 | 114400 | 5900909430 | 18320 | 18330 | 18340 | 18310 | 1053 |
| 449 | 20241121 | 114300 | 5881616680 | 18330 | 18340 | 18350 | 18320 | 1719 |
| 450 | 20241121 | 114200 | 5850104060 | 18350 | 18350 | 18360 | 18340 | 1704 |
| 451 | 20241121 | 114100 | 5818834730 | 18360 | 18340 | 18360 | 18340 | 2254 |
| 452 | 20241121 | 114000 | 5777485420 | 18350 | 18350 | 18360 | 18340 | 2051 |
| 453 | 20241121 | 113900 | 5739851130 | 18340 | 18350 | 18350 | 18340 | 715 |
| 454 | 20241121 | 113800 | 5726731980 | 18340 | 18330 | 18340 | 18320 | 2404 |
| 455 | 20241121 | 113700 | 5682649950 | 18320 | 18320 | 18330 | 18320 | 1723 |
| 456 | 20241121 | 113600 | 5651076690 | 18310 | 18320 | 18320 | 18310 | 1221 |
| 457 | 20241121 | 113500 | 5628709020 | 18310 | 18310 | 18320 | 18300 | 2380 |
| 458 | 20241121 | 113400 | 5585132900 | 18320 | 18310 | 18320 | 18300 | 1700 |
| 459 | 20241121 | 113300 | 5554000670 | 18310 | 18300 | 18310 | 18290 | 715 |
| 460 | 20241121 | 113200 | 5540913900 | 18300 | 18300 | 18300 | 18290 | 1245 |
| 461 | 20241121 | 113100 | 5518138510 | 18300 | 18270 | 18300 | 18270 | 1058 |
| 462 | 20241121 | 113000 | 5498797080 | 18270 | 18260 | 18270 | 18250 | 653 |
| 463 | 20241121 | 112900 | 5486872670 | 18260 | 18270 | 18270 | 18250 | 1082 |
| 464 | 20241121 | 112800 | 5467115190 | 18260 | 18250 | 18270 | 18250 | 727 |
| 465 | 20241121 | 112700 | 5453842690 | 18250 | 18250 | 18250 | 18240 | 2646 |
| 466 | 20241121 | 112600 | 5405555190 | 18250 | 18280 | 18280 | 18250 | 7669 |
| 467 | 20241121 | 112500 | 5265456250 | 18280 | 18270 | 18280 | 18270 | 310 |
| 468 | 20241121 | 112400 | 5259789490 | 18270 | 18270 | 18280 | 18260 | 750 |
| 469 | 20241121 | 112300 | 5246086480 | 18270 | 18270 | 18270 | 18260 | 1021 |
| 470 | 20241121 | 112200 | 5227432910 | 18260 | 18280 | 18280 | 18260 | 719 |
| 471 | 20241121 | 112100 | 5214294950 | 18280 | 18270 | 18280 | 18270 | 1107 |
| 472 | 20241121 | 112000 | 5194065740 | 18260 | 18270 | 18270 | 18260 | 1782 |
| 473 | 20241121 | 111900 | 5161516310 | 18270 | 18260 | 18270 | 18250 | 377 |
| 474 | 20241121 | 111800 | 5154632250 | 18250 | 18280 | 18290 | 18250 | 968 |
| 475 | 20241121 | 111700 | 5136946750 | 18280 | 18280 | 18290 | 18280 | 2640 |
| 476 | 20241121 | 111600 | 5088681640 | 18280 | 18250 | 18280 | 18250 | 851 |
| 477 | 20241121 | 111500 | 5073141180 | 18250 | 18250 | 18280 | 18240 | 2476 |
| 478 | 20241121 | 111400 | 5027948200 | 18240 | 18240 | 18250 | 18240 | 636 |
| 479 | 20241121 | 111300 | 5016344230 | 18240 | 18210 | 18240 | 18210 | 1680 |
| 480 | 20241121 | 111200 | 4985731430 | 18210 | 18250 | 18250 | 18210 | 4411 |
| 481 | 20241121 | 111100 | 4905336940 | 18250 | 18250 | 18250 | 18240 | 597 |
| 482 | 20241121 | 111000 | 4894446150 | 18250 | 18250 | 18260 | 18240 | 1368 |
| 483 | 20241121 | 110900 | 4869479110 | 18260 | 18320 | 18320 | 18260 | 10424 |
| 484 | 20241121 | 110800 | 4678737040 | 18320 | 18360 | 18360 | 18320 | 3550 |
| 485 | 20241121 | 110700 | 4613646150 | 18360 | 18330 | 18360 | 18330 | 6475 |
| 486 | 20241121 | 110600 | 4494849370 | 18330 | 18320 | 18330 | 18310 | 1741 |
| 487 | 20241121 | 110500 | 4462953490 | 18310 | 18330 | 18330 | 18310 | 2877 |
| 488 | 20241121 | 110400 | 4410249920 | 18330 | 18320 | 18330 | 18310 | 4913 |
| 489 | 20241121 | 110300 | 4320230510 | 18320 | 18290 | 18320 | 18290 | 6763 |
| 490 | 20241121 | 110200 | 4196464170 | 18290 | 18290 | 18290 | 18280 | 1481 |
| 491 | 20241121 | 110100 | 4169376710 | 18290 | 18270 | 18300 | 18260 | 9475 |
| 492 | 20241121 | 110000 | 3996160560 | 18270 | 18250 | 18270 | 18240 | 3975 |
| 493 | 20241121 | 105900 | 3923605040 | 18250 | 18250 | 18250 | 18240 | 543 |
| 494 | 20241121 | 105800 | 3913697280 | 18240 | 18240 | 18250 | 18240 | 768 |
| 495 | 20241121 | 105700 | 3899688670 | 18240 | 18250 | 18250 | 18240 | 1236 |
| 496 | 20241121 | 105600 | 3877134300 | 18240 | 18230 | 18250 | 18220 | 1386 |
| 497 | 20241121 | 105500 | 3851862700 | 18220 | 18230 | 18230 | 18220 | 2209 |
| 498 | 20241121 | 105400 | 3811597210 | 18240 | 18230 | 18240 | 18220 | 1013 |
| 499 | 20241121 | 105300 | 3793127350 | 18230 | 18230 | 18230 | 18220 | 846 |
| 500 | 20241121 | 105200 | 3777704830 | 18220 | 18240 | 18240 | 18220 | 4143 |
| 501 | 20241121 | 105100 | 3702204960 | 18240 | 18260 | 18260 | 18230 | 4231 |
| 502 | 20241121 | 105000 | 3624988690 | 18260 | 18260 | 18260 | 18250 | 1552 |
| 503 | 20241121 | 104900 | 3596651710 | 18260 | 18250 | 18260 | 18240 | 5069 |
| 504 | 20241121 | 104800 | 3504123270 | 18250 | 18240 | 18250 | 18230 | 4602 |
| 505 | 20241121 | 104700 | 3420164530 | 18240 | 18230 | 18240 | 18220 | 3443 |
| 506 | 20241121 | 104600 | 3357394460 | 18230 | 18230 | 18240 | 18220 | 739 |
| 507 | 20241121 | 104500 | 3343918610 | 18220 | 18240 | 18250 | 18220 | 3567 |
| 508 | 20241121 | 104400 | 3278864590 | 18240 | 18180 | 18250 | 18180 | 9660 |
| 509 | 20241121 | 104300 | 3102911340 | 18190 | 18160 | 18190 | 18160 | 1740 |
| 510 | 20241121 | 104200 | 3071281100 | 18160 | 18170 | 18170 | 18160 | 643 |
| 511 | 20241121 | 104100 | 3059601550 | 18150 | 18160 | 18180 | 18150 | 3239 |
| 512 | 20241121 | 104000 | 3000758940 | 18150 | 18130 | 18150 | 18130 | 1349 |
| 513 | 20241121 | 103900 | 2976288820 | 18120 | 18130 | 18130 | 18080 | 3050 |
| 514 | 20241121 | 103800 | 2921071270 | 18120 | 18150 | 18150 | 18120 | 2675 |
| 515 | 20241121 | 103700 | 2872532600 | 18150 | 18120 | 18150 | 18120 | 4234 |
| 516 | 20241121 | 103600 | 2795760660 | 18120 | 18110 | 18120 | 18100 | 921 |
| 517 | 20241121 | 103500 | 2779080470 | 18110 | 18100 | 18110 | 18080 | 2820 |
| 518 | 20241121 | 103400 | 2728041210 | 18100 | 18100 | 18100 | 18090 | 690 |
| 519 | 20241121 | 103300 | 2715552350 | 18100 | 18100 | 18100 | 18090 | 638 |
| 520 | 20241121 | 103200 | 2704004600 | 18100 | 18090 | 18100 | 18090 | 902 |
| 521 | 20241121 | 103100 | 2687681610 | 18090 | 18070 | 18090 | 18070 | 1012 |
| 522 | 20241121 | 103000 | 2669385990 | 18060 | 18050 | 18060 | 18040 | 808 |
| 523 | 20241121 | 102900 | 2654799640 | 18050 | 18040 | 18050 | 18040 | 202 |
| 524 | 20241121 | 102800 | 2651155330 | 18050 | 18050 | 18050 | 18040 | 1357 |
| 525 | 20241121 | 102700 | 2626674420 | 18050 | 18030 | 18050 | 18030 | 169 |
| 526 | 20241121 | 102600 | 2623625320 | 18040 | 18040 | 18050 | 18040 | 472 |
| 527 | 20241121 | 102500 | 2615110390 | 18040 | 18040 | 18050 | 18040 | 1190 |
| 528 | 20241121 | 102400 | 2593642030 | 18040 | 18030 | 18040 | 18030 | 323 |
| 529 | 20241121 | 102300 | 2587816620 | 18040 | 18030 | 18040 | 18020 | 390 |
| 530 | 20241121 | 102200 | 2580785660 | 18020 | 18020 | 18030 | 18020 | 516 |
| 531 | 20241121 | 102100 | 2571484200 | 18020 | 18030 | 18030 | 18020 | 561 |
| 532 | 20241121 | 102000 | 2561370670 | 18030 | 18050 | 18050 | 18020 | 670 |
| 533 | 20241121 | 101900 | 2549290550 | 18040 | 18030 | 18040 | 18030 | 308 |
| 534 | 20241121 | 101800 | 2543734600 | 18030 | 18050 | 18050 | 18030 | 1409 |
| 535 | 20241121 | 101700 | 2518323460 | 18040 | 18010 | 18040 | 18010 | 566 |
| 536 | 20241121 | 101600 | 2508122480 | 18010 | 18020 | 18040 | 18010 | 975 |
| 537 | 20241121 | 101500 | 2490547830 | 18020 | 18030 | 18030 | 18010 | 2607 |
| 538 | 20241121 | 101400 | 2443564800 | 18030 | 18040 | 18050 | 18030 | 343 |
| 539 | 20241121 | 101300 | 2437379280 | 18050 | 18060 | 18070 | 18030 | 1618 |
| 540 | 20241121 | 101200 | 2408175180 | 18060 | 18070 | 18070 | 18050 | 3657 |
| 541 | 20241121 | 101100 | 2342130780 | 18060 | 18100 | 18100 | 18060 | 4317 |
| 542 | 20241121 | 101000 | 2264085630 | 18100 | 18100 | 18100 | 18090 | 355 |
| 543 | 20241121 | 100900 | 2257661460 | 18100 | 18110 | 18110 | 18090 | 1366 |
| 544 | 20241121 | 100800 | 2232945940 | 18100 | 18100 | 18110 | 18090 | 2639 |
| 545 | 20241121 | 100700 | 2185175360 | 18100 | 18090 | 18100 | 18080 | 922 |
| 546 | 20241121 | 100600 | 2168497820 | 18090 | 18080 | 18090 | 18080 | 279 |
| 547 | 20241121 | 100500 | 2163452050 | 18080 | 18070 | 18080 | 18070 | 452 |
| 548 | 20241121 | 100400 | 2155281110 | 18080 | 18090 | 18090 | 18070 | 505 |
| 549 | 20241121 | 100300 | 2146153390 | 18080 | 18080 | 18080 | 18070 | 363 |
| 550 | 20241121 | 100200 | 2139591680 | 18070 | 18090 | 18090 | 18070 | 2132 |
| 551 | 20241121 | 100100 | 2101046110 | 18090 | 18080 | 18100 | 18080 | 272 |
| 552 | 20241121 | 100000 | 2096126700 | 18080 | 18100 | 18100 | 18080 | 442 |
| 553 | 20241121 | 095900 | 2088129430 | 18090 | 18070 | 18120 | 18070 | 2562 |
| 554 | 20241121 | 095800 | 2041757440 | 18080 | 18080 | 18090 | 18070 | 981 |
| 555 | 20241121 | 095700 | 2024025370 | 18080 | 18090 | 18100 | 18080 | 839 |
| 556 | 20241121 | 095600 | 2008852600 | 18090 | 18090 | 18100 | 18080 | 863 |
| 557 | 20241121 | 095500 | 1993240190 | 18090 | 18100 | 18100 | 18080 | 2864 |
| 558 | 20241121 | 095400 | 1941433420 | 18100 | 18100 | 18120 | 18100 | 1790 |
| 559 | 20241121 | 095300 | 1909021100 | 18110 | 18100 | 18110 | 18090 | 1098 |
| 560 | 20241121 | 095200 | 1889146330 | 18090 | 18090 | 18100 | 18090 | 873 |
| 561 | 20241121 | 095100 | 1873347640 | 18100 | 18100 | 18100 | 18090 | 1525 |
| 562 | 20241121 | 095000 | 1845745510 | 18090 | 18090 | 18100 | 18070 | 521 |
| 563 | 20241121 | 094900 | 1836319860 | 18090 | 18080 | 18090 | 18030 | 1457 |
| 564 | 20241121 | 094800 | 1809981860 | 18070 | 18040 | 18080 | 18030 | 2754 |
| 565 | 20241121 | 094700 | 1760260750 | 18040 | 18050 | 18050 | 18030 | 568 |
| 566 | 20241121 | 094600 | 1750015680 | 18050 | 18040 | 18050 | 18040 | 172 |
| 567 | 20241121 | 094500 | 1746911430 | 18050 | 18050 | 18050 | 18040 | 827 |
| 568 | 20241121 | 094400 | 1731988950 | 18040 | 18030 | 18050 | 18030 | 2494 |
| 569 | 20241121 | 094300 | 1687020030 | 18030 | 18050 | 18060 | 18030 | 1275 |
| 570 | 20241121 | 094200 | 1664015800 | 18050 | 18050 | 18070 | 18050 | 759 |
| 571 | 20241121 | 094100 | 1650310580 | 18050 | 18050 | 18050 | 18020 | 1057 |
| 572 | 20241121 | 094000 | 1631242470 | 18050 | 18040 | 18060 | 18030 | 1140 |
| 573 | 20241121 | 093900 | 1610671580 | 18040 | 18040 | 18050 | 18030 | 400 |
| 574 | 20241121 | 093800 | 1603455900 | 18040 | 18020 | 18050 | 18010 | 1046 |
| 575 | 20241121 | 093700 | 1584596180 | 18010 | 17990 | 18010 | 17990 | 1233 |
| 576 | 20241121 | 093600 | 1562396580 | 17990 | 17990 | 17990 | 17980 | 101 |
| 577 | 20241121 | 093500 | 1560579600 | 17990 | 17970 | 17990 | 17970 | 681 |
| 578 | 20241121 | 093400 | 1548337480 | 17970 | 17960 | 17970 | 17950 | 1259 |
| 579 | 20241121 | 093300 | 1525719370 | 17950 | 17920 | 17950 | 17920 | 1488 |
| 580 | 20241121 | 093200 | 1499047650 | 17920 | 17920 | 17920 | 17910 | 597 |
| 581 | 20241121 | 093100 | 1488352790 | 17920 | 17960 | 17960 | 17910 | 3097 |
| 582 | 20241121 | 093000 | 1432803460 | 17950 | 17960 | 17960 | 17950 | 2087 |
| 583 | 20241121 | 092900 | 1395329370 | 17960 | 17980 | 17990 | 17960 | 1064 |
| 584 | 20241121 | 092800 | 1376204070 | 17980 | 17990 | 17990 | 17980 | 264 |
| 585 | 20241121 | 092700 | 1371456120 | 17990 | 18000 | 18000 | 17980 | 565 |
| 586 | 20241121 | 092600 | 1361290120 | 17990 | 17970 | 17990 | 17970 | 414 |
| 587 | 20241121 | 092500 | 1353848820 | 17970 | 17970 | 17980 | 17960 | 576 |
| 588 | 20241121 | 092400 | 1343498120 | 17970 | 18000 | 18000 | 17960 | 2715 |
| 589 | 20241121 | 092300 | 1294696870 | 18000 | 18010 | 18020 | 17990 | 621 |
| 590 | 20241121 | 092200 | 1283517180 | 18010 | 18000 | 18010 | 17990 | 882 |
| 591 | 20241121 | 092100 | 1267640870 | 17970 | 17980 | 18000 | 17970 | 413 |
| 592 | 20241121 | 092000 | 1260217890 | 17980 | 17990 | 18010 | 17980 | 1711 |
| 593 | 20241121 | 091900 | 1229438130 | 17990 | 17990 | 18000 | 17980 | 1144 |
| 594 | 20241121 | 091800 | 1208852770 | 17990 | 17980 | 17990 | 17980 | 129 |
| 595 | 20241121 | 091700 | 1206532460 | 17980 | 17990 | 17990 | 17970 | 1450 |
| 596 | 20241121 | 091600 | 1180465640 | 17980 | 18010 | 18010 | 17980 | 1496 |
| 597 | 20241121 | 091500 | 1153536760 | 18010 | 18030 | 18030 | 18010 | 243 |
| 598 | 20241121 | 091400 | 1149157890 | 18020 | 18010 | 18030 | 18000 | 441 |
| 599 | 20241121 | 091300 | 1141213910 | 18010 | 18000 | 18010 | 17980 | 2776 |
| 600 | 20241121 | 091200 | 1091282620 | 17990 | 18020 | 18040 | 17990 | 5254 |
| 601 | 20241121 | 091100 | 996695800 | 18010 | 18030 | 18040 | 18000 | 1700 |
| 602 | 20241121 | 091000 | 966061110 | 18040 | 18090 | 18100 | 18030 | 3250 |
| 603 | 20241121 | 090900 | 907360080 | 18090 | 18070 | 18090 | 18060 | 900 |
| 604 | 20241121 | 090800 | 891096800 | 18070 | 18070 | 18090 | 18060 | 1280 |
| 605 | 20241121 | 090700 | 867957700 | 18070 | 18160 | 18170 | 18070 | 4311 |
| 606 | 20241121 | 090600 | 789795520 | 18160 | 18190 | 18210 | 18150 | 3885 |
| 607 | 20241121 | 090500 | 719166650 | 18180 | 18180 | 18230 | 18140 | 7165 |
| 608 | 20241121 | 090400 | 588869380 | 18190 | 18080 | 18200 | 18080 | 8252 |
| 609 | 20241121 | 090300 | 439215910 | 18090 | 17990 | 18110 | 17940 | 6324 |
| 610 | 20241121 | 090200 | 325072130 | 18000 | 17940 | 18000 | 17900 | 4451 |
| 611 | 20241121 | 090100 | 245113270 | 17940 | 17910 | 17960 | 17900 | 1396 |
| 612 | 20241121 | 090000 | 220082860 | 17910 | 17860 | 17910 | 17740 | 12311 |