33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 3 | 20241122 | 190900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241122 | 190800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241122 | 190700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241122 | 190600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241122 | 190500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241122 | 190400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241122 | 190300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241122 | 190200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241122 | 190100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241122 | 190000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241122 | 185900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241122 | 185800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241122 | 185700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241122 | 185600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241122 | 185500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241122 | 185400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241122 | 185300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241122 | 185200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241122 | 185100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241122 | 185000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241122 | 184900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241122 | 184800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241122 | 184700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241122 | 184600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241122 | 184500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241122 | 184400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241122 | 184300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241122 | 184200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241122 | 184100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241122 | 184000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 33 | 20241122 | 183900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241122 | 183800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241122 | 183700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241122 | 183600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241122 | 183500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241122 | 183400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241122 | 183300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241122 | 183200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241122 | 183100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241122 | 183000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241122 | 182900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241122 | 182800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241122 | 182700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241122 | 182600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241122 | 182500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241122 | 182400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241122 | 182300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241122 | 182200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241122 | 182100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241122 | 182000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241122 | 181900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241122 | 181800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241122 | 181700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241122 | 181600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241122 | 181500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241122 | 181400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241122 | 181300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241122 | 181200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241122 | 181100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241122 | 181000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 63 | 20241122 | 180900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241122 | 180800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241122 | 180700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241122 | 180600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241122 | 180500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241122 | 180400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241122 | 180300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241122 | 180200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241122 | 180100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241122 | 180000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241122 | 175900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241122 | 175800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241122 | 175700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241122 | 175600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241122 | 175500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241122 | 175400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241122 | 175300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241122 | 175200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241122 | 175100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241122 | 175000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241122 | 174900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241122 | 174800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241122 | 174700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241122 | 174600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241122 | 174500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241122 | 174400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241122 | 174300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241122 | 174200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241122 | 174100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241122 | 174000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 93 | 20241122 | 173900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241122 | 173800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241122 | 173700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241122 | 173600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241122 | 173500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241122 | 173400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241122 | 173300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241122 | 173200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241122 | 173100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241122 | 173000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241122 | 172900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241122 | 172800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241122 | 172700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241122 | 172600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241122 | 172500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241122 | 172400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241122 | 172300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241122 | 172200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241122 | 172100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241122 | 172000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241122 | 171900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241122 | 171800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241122 | 171700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241122 | 171600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241122 | 171500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241122 | 171400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241122 | 171300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241122 | 171200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241122 | 171100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241122 | 171000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 123 | 20241122 | 170900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241122 | 170800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241122 | 170700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241122 | 170600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241122 | 170500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241122 | 170400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241122 | 170300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241122 | 170200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241122 | 170100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241122 | 170000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241122 | 165900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241122 | 165800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241122 | 165700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241122 | 165600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241122 | 165500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241122 | 165400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241122 | 165300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241122 | 165200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241122 | 165100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241122 | 165000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241122 | 164900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241122 | 164800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241122 | 164700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241122 | 164600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241122 | 164500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241122 | 164400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241122 | 164300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241122 | 164200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241122 | 164100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241122 | 164000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 153 | 20241122 | 163900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241122 | 163800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241122 | 163700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241122 | 163600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241122 | 163500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241122 | 163400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241122 | 163300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241122 | 163200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241122 | 163100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241122 | 163000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241122 | 162900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241122 | 162800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241122 | 162700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241122 | 162600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241122 | 162500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241122 | 162400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241122 | 162300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241122 | 162200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241122 | 162100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241122 | 162000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241122 | 161900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241122 | 161800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241122 | 161700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241122 | 161600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241122 | 161500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241122 | 161400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241122 | 161300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241122 | 161200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241122 | 161100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241122 | 161000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 183 | 20241122 | 160900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241122 | 160800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241122 | 160700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241122 | 160600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241122 | 160500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241122 | 160400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241122 | 160300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241122 | 160200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241122 | 160100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241122 | 160000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241122 | 155900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241122 | 155800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241122 | 155700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241122 | 155600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241122 | 155500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241122 | 155400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241122 | 155300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241122 | 155200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20241122 | 155100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20241122 | 155000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20241122 | 154900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20241122 | 154800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20241122 | 154700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20241122 | 154600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20241122 | 154500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20241122 | 154400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20241122 | 154300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20241122 | 154200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20241122 | 154100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20241122 | 154000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 213 | 20241122 | 153900 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20241122 | 153800 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20241122 | 153700 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20241122 | 153600 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20241122 | 153500 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20241122 | 153400 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20241122 | 153300 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20241122 | 153200 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20241122 | 153100 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20241122 | 153000 | 10231407730 | 18260 | 18260 | 18260 | 18260 | 37036 |
| 223 | 20241122 | 152900 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 224 | 20241122 | 152800 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 225 | 20241122 | 152700 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 226 | 20241122 | 152600 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 227 | 20241122 | 152500 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 228 | 20241122 | 152400 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 229 | 20241122 | 152300 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 230 | 20241122 | 152200 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 231 | 20241122 | 152100 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 232 | 20241122 | 152000 | 9555130370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 233 | 20241122 | 151900 | 9555130370 | 18250 | 18250 | 18260 | 18220 | 14351 |
| 234 | 20241122 | 151800 | 9293219680 | 18250 | 18240 | 18260 | 18240 | 2705 |
| 235 | 20241122 | 151700 | 9243855520 | 18260 | 18250 | 18260 | 18230 | 400 |
| 236 | 20241122 | 151600 | 9236559140 | 18260 | 18230 | 18260 | 18220 | 2461 |
| 237 | 20241122 | 151500 | 9191675640 | 18220 | 18240 | 18250 | 18220 | 5537 |
| 238 | 20241122 | 151400 | 9090709840 | 18240 | 18250 | 18250 | 18220 | 1739 |
| 239 | 20241122 | 151300 | 9058983650 | 18250 | 18210 | 18250 | 18210 | 5112 |
| 240 | 20241122 | 151200 | 8965855390 | 18220 | 18250 | 18250 | 18220 | 5898 |
| 241 | 20241122 | 151100 | 8858315770 | 18250 | 18240 | 18250 | 18220 | 3954 |
| 242 | 20241122 | 151000 | 8786188150 | 18240 | 18230 | 18240 | 18210 | 2767 |
| 243 | 20241122 | 150900 | 8735731490 | 18230 | 18200 | 18230 | 18200 | 3534 |
| 244 | 20241122 | 150800 | 8671347140 | 18210 | 18210 | 18210 | 18200 | 1039 |
| 245 | 20241122 | 150700 | 8652427580 | 18210 | 18200 | 18210 | 18200 | 411 |
| 246 | 20241122 | 150600 | 8644944250 | 18200 | 18200 | 18200 | 18190 | 745 |
| 247 | 20241122 | 150500 | 8631385440 | 18200 | 18190 | 18200 | 18180 | 2097 |
| 248 | 20241122 | 150400 | 8593239750 | 18180 | 18180 | 18190 | 18180 | 1791 |
| 249 | 20241122 | 150300 | 8560676040 | 18190 | 18180 | 18190 | 18180 | 484 |
| 250 | 20241122 | 150200 | 8551876760 | 18190 | 18180 | 18190 | 18180 | 640 |
| 251 | 20241122 | 150100 | 8540241350 | 18190 | 18180 | 18190 | 18180 | 886 |
| 252 | 20241122 | 150000 | 8524132990 | 18190 | 18190 | 18200 | 18180 | 1386 |
| 253 | 20241122 | 145900 | 8498925400 | 18190 | 18200 | 18200 | 18190 | 1736 |
| 254 | 20241122 | 145800 | 8467347250 | 18200 | 18200 | 18210 | 18190 | 3402 |
| 255 | 20241122 | 145700 | 8405433530 | 18210 | 18200 | 18210 | 18200 | 540 |
| 256 | 20241122 | 145600 | 8395604580 | 18210 | 18200 | 18210 | 18200 | 669 |
| 257 | 20241122 | 145500 | 8383426450 | 18210 | 18200 | 18210 | 18200 | 2222 |
| 258 | 20241122 | 145400 | 8342982230 | 18210 | 18200 | 18210 | 18200 | 472 |
| 259 | 20241122 | 145300 | 8334388330 | 18210 | 18200 | 18210 | 18200 | 1018 |
| 260 | 20241122 | 145200 | 8315858640 | 18200 | 18210 | 18210 | 18200 | 617 |
| 261 | 20241122 | 145100 | 8304626430 | 18210 | 18200 | 18210 | 18200 | 355 |
| 262 | 20241122 | 145000 | 8298165010 | 18210 | 18200 | 18210 | 18200 | 203 |
| 263 | 20241122 | 144900 | 8294470300 | 18200 | 18200 | 18210 | 18200 | 191 |
| 264 | 20241122 | 144800 | 8290993760 | 18200 | 18200 | 18210 | 18200 | 383 |
| 265 | 20241122 | 144700 | 8284021100 | 18210 | 18200 | 18220 | 18200 | 598 |
| 266 | 20241122 | 144600 | 8273135020 | 18200 | 18210 | 18220 | 18200 | 2734 |
| 267 | 20241122 | 144500 | 8223346810 | 18220 | 18210 | 18220 | 18210 | 529 |
| 268 | 20241122 | 144400 | 8213711360 | 18210 | 18210 | 18220 | 18210 | 183 |
| 269 | 20241122 | 144300 | 8210378640 | 18210 | 18210 | 18220 | 18210 | 128 |
| 270 | 20241122 | 144200 | 8208047380 | 18210 | 18210 | 18220 | 18210 | 447 |
| 271 | 20241122 | 144100 | 8199906790 | 18220 | 18220 | 18220 | 18210 | 1142 |
| 272 | 20241122 | 144000 | 8179110460 | 18210 | 18210 | 18220 | 18210 | 331 |
| 273 | 20241122 | 143900 | 8173080230 | 18210 | 18230 | 18230 | 18210 | 3116 |
| 274 | 20241122 | 143800 | 8116305680 | 18220 | 18220 | 18230 | 18210 | 2399 |
| 275 | 20241122 | 143700 | 8072595260 | 18220 | 18220 | 18220 | 18210 | 339 |
| 276 | 20241122 | 143600 | 8066421740 | 18210 | 18220 | 18220 | 18210 | 465 |
| 277 | 20241122 | 143500 | 8057951290 | 18220 | 18210 | 18220 | 18190 | 11259 |
| 278 | 20241122 | 143400 | 7853013470 | 18210 | 18210 | 18220 | 18210 | 1287 |
| 279 | 20241122 | 143300 | 7829576910 | 18210 | 18210 | 18220 | 18210 | 286 |
| 280 | 20241122 | 143200 | 7824368190 | 18210 | 18220 | 18220 | 18210 | 2036 |
| 281 | 20241122 | 143100 | 7787284750 | 18220 | 18220 | 18220 | 18210 | 883 |
| 282 | 20241122 | 143000 | 7771200990 | 18210 | 18220 | 18220 | 18210 | 396 |
| 283 | 20241122 | 142900 | 7763986510 | 18220 | 18210 | 18220 | 18210 | 209 |
| 284 | 20241122 | 142800 | 7760180040 | 18210 | 18210 | 18220 | 18210 | 257 |
| 285 | 20241122 | 142700 | 7755499980 | 18210 | 18210 | 18220 | 18210 | 464 |
| 286 | 20241122 | 142600 | 7747049750 | 18210 | 18210 | 18220 | 18210 | 1276 |
| 287 | 20241122 | 142500 | 7723813640 | 18220 | 18220 | 18220 | 18210 | 465 |
| 288 | 20241122 | 142400 | 7715345510 | 18210 | 18210 | 18220 | 18210 | 236 |
| 289 | 20241122 | 142300 | 7711046640 | 18210 | 18200 | 18220 | 18200 | 1553 |
| 290 | 20241122 | 142200 | 7682760450 | 18200 | 18210 | 18210 | 18200 | 1660 |
| 291 | 20241122 | 142100 | 7652535860 | 18210 | 18210 | 18210 | 18200 | 274 |
| 292 | 20241122 | 142000 | 7647546500 | 18200 | 18200 | 18200 | 18190 | 2108 |
| 293 | 20241122 | 141900 | 7609183860 | 18200 | 18190 | 18200 | 18190 | 903 |
| 294 | 20241122 | 141800 | 7592752500 | 18190 | 18190 | 18200 | 18190 | 257 |
| 295 | 20241122 | 141700 | 7588075440 | 18190 | 18170 | 18200 | 18170 | 2231 |
| 296 | 20241122 | 141600 | 7547503150 | 18170 | 18180 | 18190 | 18170 | 10874 |
| 297 | 20241122 | 141500 | 7349838910 | 18180 | 18200 | 18200 | 18180 | 10404 |
| 298 | 20241122 | 141400 | 7160589130 | 18190 | 18200 | 18200 | 18190 | 412 |
| 299 | 20241122 | 141300 | 7153093370 | 18190 | 18200 | 18210 | 18190 | 2013 |
| 300 | 20241122 | 141200 | 7116448270 | 18190 | 18200 | 18210 | 18190 | 4523 |
| 301 | 20241122 | 141100 | 7034127630 | 18200 | 18210 | 18210 | 18200 | 409 |
| 302 | 20241122 | 141000 | 7026680970 | 18200 | 18250 | 18250 | 18200 | 3182 |
| 303 | 20241122 | 140900 | 6968665740 | 18260 | 18220 | 18260 | 18200 | 11610 |
| 304 | 20241122 | 140800 | 6757237670 | 18220 | 18230 | 18230 | 18220 | 264 |
| 305 | 20241122 | 140700 | 6752426980 | 18220 | 18220 | 18230 | 18220 | 211 |
| 306 | 20241122 | 140600 | 6748582170 | 18220 | 18220 | 18230 | 18220 | 130 |
| 307 | 20241122 | 140500 | 6746213510 | 18230 | 18230 | 18230 | 18220 | 439 |
| 308 | 20241122 | 140400 | 6738214310 | 18220 | 18230 | 18240 | 18220 | 623 |
| 309 | 20241122 | 140300 | 6726856450 | 18230 | 18250 | 18260 | 18230 | 1613 |
| 310 | 20241122 | 140200 | 6697419350 | 18250 | 18250 | 18260 | 18250 | 588 |
| 311 | 20241122 | 140100 | 6686685800 | 18250 | 18250 | 18260 | 18250 | 811 |
| 312 | 20241122 | 140000 | 6671883750 | 18250 | 18240 | 18260 | 18240 | 378 |
| 313 | 20241122 | 135900 | 6664985320 | 18260 | 18210 | 18260 | 18210 | 5836 |
| 314 | 20241122 | 135800 | 6558560030 | 18210 | 18210 | 18220 | 18200 | 428 |
| 315 | 20241122 | 135700 | 6550764710 | 18220 | 18210 | 18220 | 18200 | 168 |
| 316 | 20241122 | 135600 | 6547705040 | 18210 | 18210 | 18220 | 18210 | 549 |
| 317 | 20241122 | 135500 | 6537706200 | 18210 | 18220 | 18220 | 18210 | 1053 |
| 318 | 20241122 | 135400 | 6518529530 | 18210 | 18210 | 18220 | 18210 | 724 |
| 319 | 20241122 | 135300 | 6505345360 | 18220 | 18210 | 18220 | 18210 | 1361 |
| 320 | 20241122 | 135200 | 6480558030 | 18210 | 18210 | 18240 | 18210 | 4471 |
| 321 | 20241122 | 135100 | 6399108330 | 18220 | 18220 | 18230 | 18220 | 380 |
| 322 | 20241122 | 135000 | 6392184340 | 18220 | 18220 | 18230 | 18220 | 317 |
| 323 | 20241122 | 134900 | 6386408260 | 18220 | 18220 | 18230 | 18220 | 510 |
| 324 | 20241122 | 134800 | 6377115950 | 18230 | 18220 | 18230 | 18220 | 556 |
| 325 | 20241122 | 134700 | 6366984630 | 18230 | 18240 | 18240 | 18220 | 2937 |
| 326 | 20241122 | 134600 | 6313444210 | 18230 | 18240 | 18250 | 18230 | 722 |
| 327 | 20241122 | 134500 | 6300278400 | 18240 | 18240 | 18240 | 18240 | 200 |
| 328 | 20241122 | 134400 | 6296630400 | 18240 | 18260 | 18260 | 18240 | 1260 |
| 329 | 20241122 | 134300 | 6273640150 | 18250 | 18270 | 18270 | 18250 | 6248 |
| 330 | 20241122 | 134200 | 6159545040 | 18270 | 18270 | 18280 | 18270 | 1539 |
| 331 | 20241122 | 134100 | 6131423450 | 18270 | 18270 | 18280 | 18270 | 90 |
| 332 | 20241122 | 134000 | 6129779060 | 18270 | 18280 | 18280 | 18270 | 261 |
| 333 | 20241122 | 133900 | 6125010040 | 18290 | 18290 | 18290 | 18270 | 783 |
| 334 | 20241122 | 133800 | 6110696030 | 18280 | 18280 | 18280 | 18280 | 187 |
| 335 | 20241122 | 133700 | 6107277670 | 18280 | 18300 | 18300 | 18280 | 865 |
| 336 | 20241122 | 133600 | 6091460780 | 18290 | 18290 | 18300 | 18290 | 354 |
| 337 | 20241122 | 133500 | 6084985660 | 18300 | 18300 | 18300 | 18290 | 994 |
| 338 | 20241122 | 133400 | 6066799550 | 18290 | 18280 | 18300 | 18280 | 1750 |
| 339 | 20241122 | 133300 | 6034792590 | 18270 | 18280 | 18290 | 18260 | 610 |
| 340 | 20241122 | 133200 | 6023641690 | 18290 | 18270 | 18290 | 18260 | 2234 |
| 341 | 20241122 | 133100 | 5982819090 | 18260 | 18250 | 18260 | 18250 | 1605 |
| 342 | 20241122 | 133000 | 5953513640 | 18250 | 18250 | 18260 | 18250 | 996 |
| 343 | 20241122 | 132900 | 5935333150 | 18250 | 18250 | 18260 | 18250 | 110 |
| 344 | 20241122 | 132800 | 5933325600 | 18240 | 18240 | 18260 | 18240 | 645 |
| 345 | 20241122 | 132700 | 5921554800 | 18250 | 18250 | 18250 | 18240 | 234 |
| 346 | 20241122 | 132600 | 5917285430 | 18240 | 18250 | 18260 | 18240 | 324 |
| 347 | 20241122 | 132500 | 5911372500 | 18250 | 18240 | 18250 | 18240 | 600 |
| 348 | 20241122 | 132400 | 5900425590 | 18230 | 18230 | 18240 | 18230 | 1023 |
| 349 | 20241122 | 132300 | 5881772940 | 18230 | 18230 | 18240 | 18220 | 2811 |
| 350 | 20241122 | 132200 | 5830543350 | 18230 | 18240 | 18240 | 18230 | 138 |
| 351 | 20241122 | 132100 | 5828027450 | 18240 | 18240 | 18250 | 18240 | 349 |
| 352 | 20241122 | 132000 | 5821661230 | 18240 | 18240 | 18250 | 18240 | 357 |
| 353 | 20241122 | 131900 | 5815148970 | 18240 | 18230 | 18240 | 18230 | 712 |
| 354 | 20241122 | 131800 | 5802164900 | 18230 | 18240 | 18240 | 18230 | 236 |
| 355 | 20241122 | 131700 | 5797861480 | 18240 | 18240 | 18240 | 18230 | 86 |
| 356 | 20241122 | 131600 | 5796293530 | 18240 | 18240 | 18250 | 18240 | 252 |
| 357 | 20241122 | 131500 | 5791696940 | 18250 | 18250 | 18250 | 18240 | 216 |
| 358 | 20241122 | 131400 | 5787756190 | 18250 | 18240 | 18250 | 18240 | 248 |
| 359 | 20241122 | 131300 | 5783231180 | 18240 | 18240 | 18250 | 18240 | 262 |
| 360 | 20241122 | 131200 | 5778451560 | 18240 | 18250 | 18260 | 18240 | 204 |
| 361 | 20241122 | 131100 | 5774728270 | 18260 | 18250 | 18260 | 18240 | 1037 |
| 362 | 20241122 | 131000 | 5755801000 | 18240 | 18240 | 18240 | 18240 | 160 |
| 363 | 20241122 | 130900 | 5752882600 | 18260 | 18250 | 18260 | 18240 | 1841 |
| 364 | 20241122 | 130800 | 5719290590 | 18240 | 18230 | 18250 | 18230 | 3356 |
| 365 | 20241122 | 130700 | 5658078720 | 18240 | 18230 | 18240 | 18230 | 237 |
| 366 | 20241122 | 130600 | 5653757670 | 18230 | 18240 | 18240 | 18230 | 157 |
| 367 | 20241122 | 130500 | 5650895500 | 18240 | 18230 | 18240 | 18230 | 379 |
| 368 | 20241122 | 130400 | 5643985420 | 18230 | 18230 | 18240 | 18230 | 465 |
| 369 | 20241122 | 130300 | 5635505810 | 18230 | 18240 | 18240 | 18230 | 1087 |
| 370 | 20241122 | 130200 | 5615683340 | 18240 | 18250 | 18250 | 18240 | 264 |
| 371 | 20241122 | 130100 | 5610867420 | 18250 | 18240 | 18250 | 18240 | 143 |
| 372 | 20241122 | 130000 | 5608259050 | 18240 | 18250 | 18250 | 18240 | 181 |
| 373 | 20241122 | 125900 | 5604956250 | 18250 | 18250 | 18260 | 18250 | 631 |
| 374 | 20241122 | 125800 | 5593440450 | 18250 | 18250 | 18260 | 18250 | 225 |
| 375 | 20241122 | 125700 | 5589333560 | 18250 | 18250 | 18250 | 18250 | 376 |
| 376 | 20241122 | 125600 | 5582471560 | 18250 | 18260 | 18260 | 18250 | 445 |
| 377 | 20241122 | 125500 | 5574347820 | 18260 | 18260 | 18260 | 18250 | 490 |
| 378 | 20241122 | 125400 | 5565401690 | 18250 | 18260 | 18260 | 18250 | 321 |
| 379 | 20241122 | 125300 | 5559542240 | 18250 | 18250 | 18260 | 18250 | 961 |
| 380 | 20241122 | 125200 | 5542003930 | 18250 | 18250 | 18250 | 18250 | 344 |
| 381 | 20241122 | 125100 | 5535725930 | 18250 | 18260 | 18260 | 18250 | 167 |
| 382 | 20241122 | 125000 | 5532678130 | 18250 | 18240 | 18260 | 18240 | 542 |
| 383 | 20241122 | 124900 | 5522783390 | 18250 | 18250 | 18260 | 18250 | 168 |
| 384 | 20241122 | 124800 | 5519716920 | 18250 | 18240 | 18260 | 18240 | 307 |
| 385 | 20241122 | 124700 | 5514113490 | 18240 | 18270 | 18280 | 18240 | 1834 |
| 386 | 20241122 | 124600 | 5480633150 | 18280 | 18230 | 18280 | 18230 | 2627 |
| 387 | 20241122 | 124500 | 5432693740 | 18230 | 18230 | 18240 | 18220 | 1096 |
| 388 | 20241122 | 124400 | 5412713400 | 18230 | 18230 | 18240 | 18220 | 316 |
| 389 | 20241122 | 124300 | 5406952220 | 18230 | 18240 | 18240 | 18230 | 2852 |
| 390 | 20241122 | 124200 | 5354959840 | 18240 | 18230 | 18240 | 18230 | 293 |
| 391 | 20241122 | 124100 | 5349617860 | 18230 | 18230 | 18240 | 18230 | 385 |
| 392 | 20241122 | 124000 | 5342597500 | 18230 | 18230 | 18240 | 18230 | 851 |
| 393 | 20241122 | 123900 | 5327082400 | 18230 | 18240 | 18240 | 18230 | 381 |
| 394 | 20241122 | 123800 | 5320136670 | 18230 | 18230 | 18240 | 18230 | 322 |
| 395 | 20241122 | 123700 | 5314265980 | 18240 | 18240 | 18240 | 18240 | 196 |
| 396 | 20241122 | 123600 | 5310690940 | 18240 | 18240 | 18250 | 18240 | 325 |
| 397 | 20241122 | 123500 | 5304762930 | 18230 | 18240 | 18250 | 18230 | 829 |
| 398 | 20241122 | 123400 | 5289645320 | 18240 | 18260 | 18260 | 18240 | 731 |
| 399 | 20241122 | 123300 | 5276303890 | 18250 | 18270 | 18270 | 18250 | 1226 |
| 400 | 20241122 | 123200 | 5253913200 | 18260 | 18270 | 18270 | 18260 | 376 |
| 401 | 20241122 | 123100 | 5247045320 | 18270 | 18270 | 18270 | 18260 | 293 |
| 402 | 20241122 | 123000 | 5241693630 | 18260 | 18270 | 18270 | 18260 | 245 |
| 403 | 20241122 | 122900 | 5237219860 | 18260 | 18260 | 18270 | 18260 | 1184 |
| 404 | 20241122 | 122800 | 5215599630 | 18270 | 18260 | 18270 | 18260 | 376 |
| 405 | 20241122 | 122700 | 5208732190 | 18260 | 18270 | 18270 | 18260 | 838 |
| 406 | 20241122 | 122600 | 5193423280 | 18270 | 18270 | 18280 | 18270 | 164 |
| 407 | 20241122 | 122500 | 5190426950 | 18270 | 18270 | 18280 | 18260 | 363 |
| 408 | 20241122 | 122400 | 5183795110 | 18260 | 18270 | 18280 | 18260 | 1211 |
| 409 | 20241122 | 122300 | 5161668320 | 18260 | 18260 | 18270 | 18260 | 179 |
| 410 | 20241122 | 122200 | 5158399190 | 18260 | 18260 | 18270 | 18260 | 555 |
| 411 | 20241122 | 122100 | 5148263920 | 18250 | 18250 | 18260 | 18250 | 889 |
| 412 | 20241122 | 122000 | 5132032350 | 18250 | 18260 | 18260 | 18250 | 240 |
| 413 | 20241122 | 121900 | 5127651950 | 18260 | 18250 | 18260 | 18250 | 162 |
| 414 | 20241122 | 121800 | 5124695090 | 18250 | 18260 | 18260 | 18250 | 247 |
| 415 | 20241122 | 121700 | 5120186620 | 18250 | 18250 | 18260 | 18250 | 501 |
| 416 | 20241122 | 121600 | 5111043310 | 18250 | 18260 | 18260 | 18250 | 257 |
| 417 | 20241122 | 121500 | 5106352690 | 18250 | 18250 | 18250 | 18250 | 164 |
| 418 | 20241122 | 121400 | 5103359690 | 18250 | 18260 | 18260 | 18250 | 182 |
| 419 | 20241122 | 121300 | 5100038080 | 18250 | 18250 | 18260 | 18250 | 188 |
| 420 | 20241122 | 121200 | 5096607010 | 18250 | 18260 | 18260 | 18250 | 384 |
| 421 | 20241122 | 121100 | 5089598340 | 18260 | 18260 | 18260 | 18260 | 137 |
| 422 | 20241122 | 121000 | 5087096720 | 18260 | 18260 | 18270 | 18250 | 225 |
| 423 | 20241122 | 120900 | 5082988440 | 18250 | 18250 | 18260 | 18250 | 210 |
| 424 | 20241122 | 120800 | 5079155480 | 18260 | 18250 | 18260 | 18250 | 567 |
| 425 | 20241122 | 120700 | 5068803630 | 18260 | 18250 | 18260 | 18240 | 774 |
| 426 | 20241122 | 120600 | 5054679090 | 18250 | 18270 | 18270 | 18250 | 1785 |
| 427 | 20241122 | 120500 | 5022086490 | 18280 | 18260 | 18280 | 18250 | 989 |
| 428 | 20241122 | 120400 | 5004027200 | 18260 | 18270 | 18270 | 18260 | 1518 |
| 429 | 20241122 | 120300 | 4976295700 | 18270 | 18230 | 18270 | 18220 | 5869 |
| 430 | 20241122 | 120200 | 4869207620 | 18220 | 18220 | 18230 | 18220 | 691 |
| 431 | 20241122 | 120100 | 4856617580 | 18220 | 18220 | 18220 | 18210 | 1302 |
| 432 | 20241122 | 120000 | 4832896320 | 18220 | 18230 | 18230 | 18220 | 232 |
| 433 | 20241122 | 115900 | 4828669090 | 18220 | 18220 | 18230 | 18220 | 556 |
| 434 | 20241122 | 115800 | 4818536030 | 18220 | 18220 | 18230 | 18220 | 396 |
| 435 | 20241122 | 115700 | 4811319510 | 18230 | 18220 | 18230 | 18220 | 451 |
| 436 | 20241122 | 115600 | 4803101770 | 18220 | 18220 | 18230 | 18220 | 284 |
| 437 | 20241122 | 115500 | 4797927070 | 18220 | 18230 | 18230 | 18220 | 650 |
| 438 | 20241122 | 115400 | 4786083060 | 18230 | 18220 | 18230 | 18220 | 288 |
| 439 | 20241122 | 115300 | 4780835570 | 18230 | 18230 | 18230 | 18220 | 190 |
| 440 | 20241122 | 115200 | 4777373690 | 18220 | 18230 | 18230 | 18220 | 666 |
| 441 | 20241122 | 115100 | 4765238780 | 18220 | 18220 | 18230 | 18210 | 1081 |
| 442 | 20241122 | 115000 | 4745543170 | 18220 | 18230 | 18230 | 18210 | 4972 |
| 443 | 20241122 | 114900 | 4654949410 | 18230 | 18230 | 18230 | 18220 | 625 |
| 444 | 20241122 | 114800 | 4643556960 | 18230 | 18240 | 18240 | 18230 | 193 |
| 445 | 20241122 | 114700 | 4640038350 | 18230 | 18230 | 18240 | 18230 | 162 |
| 446 | 20241122 | 114600 | 4637085020 | 18230 | 18230 | 18240 | 18230 | 1283 |
| 447 | 20241122 | 114500 | 4613686190 | 18240 | 18240 | 18240 | 18230 | 155 |
| 448 | 20241122 | 114400 | 4610859220 | 18230 | 18220 | 18230 | 18220 | 1502 |
| 449 | 20241122 | 114300 | 4583489070 | 18220 | 18230 | 18230 | 18220 | 2162 |
| 450 | 20241122 | 114200 | 4544089840 | 18220 | 18230 | 18230 | 18220 | 199 |
| 451 | 20241122 | 114100 | 4540462780 | 18230 | 18230 | 18240 | 18220 | 1891 |
| 452 | 20241122 | 114000 | 4505984190 | 18220 | 18220 | 18230 | 18220 | 226 |
| 453 | 20241122 | 113900 | 4501865430 | 18240 | 18230 | 18240 | 18220 | 873 |
| 454 | 20241122 | 113800 | 4485957230 | 18230 | 18220 | 18250 | 18220 | 2229 |
| 455 | 20241122 | 113700 | 4445321100 | 18230 | 18230 | 18240 | 18220 | 521 |
| 456 | 20241122 | 113600 | 4435825320 | 18230 | 18240 | 18240 | 18230 | 778 |
| 457 | 20241122 | 113500 | 4421639160 | 18230 | 18240 | 18240 | 18230 | 310 |
| 458 | 20241122 | 113400 | 4415987110 | 18230 | 18230 | 18230 | 18230 | 266 |
| 459 | 20241122 | 113300 | 4411137930 | 18230 | 18240 | 18240 | 18230 | 1428 |
| 460 | 20241122 | 113200 | 4385105470 | 18240 | 18240 | 18240 | 18230 | 309 |
| 461 | 20241122 | 113100 | 4379471720 | 18240 | 18230 | 18240 | 18230 | 182 |
| 462 | 20241122 | 113000 | 4376153720 | 18230 | 18240 | 18240 | 18220 | 2826 |
| 463 | 20241122 | 112900 | 4324636740 | 18240 | 18230 | 18240 | 18230 | 358 |
| 464 | 20241122 | 112800 | 4318109350 | 18230 | 18260 | 18260 | 18230 | 6724 |
| 465 | 20241122 | 112700 | 4195455640 | 18260 | 18260 | 18260 | 18250 | 348 |
| 466 | 20241122 | 112600 | 4189101380 | 18260 | 18270 | 18270 | 18260 | 412 |
| 467 | 20241122 | 112500 | 4181578180 | 18260 | 18260 | 18270 | 18250 | 473 |
| 468 | 20241122 | 112400 | 4172941350 | 18260 | 18250 | 18260 | 18250 | 785 |
| 469 | 20241122 | 112300 | 4158615060 | 18250 | 18260 | 18260 | 18240 | 2954 |
| 470 | 20241122 | 112200 | 4104705790 | 18260 | 18270 | 18270 | 18250 | 100 |
| 471 | 20241122 | 112100 | 4102880020 | 18260 | 18270 | 18280 | 18260 | 4605 |
| 472 | 20241122 | 112000 | 4018759420 | 18270 | 18300 | 18300 | 18270 | 3388 |
| 473 | 20241122 | 111900 | 3956816660 | 18300 | 18300 | 18300 | 18290 | 269 |
| 474 | 20241122 | 111800 | 3951896160 | 18300 | 18300 | 18300 | 18290 | 1777 |
| 475 | 20241122 | 111700 | 3919378280 | 18290 | 18300 | 18300 | 18290 | 824 |
| 476 | 20241122 | 111600 | 3904301130 | 18290 | 18290 | 18300 | 18280 | 692 |
| 477 | 20241122 | 111500 | 3891641740 | 18290 | 18310 | 18310 | 18290 | 4477 |
| 478 | 20241122 | 111400 | 3809710490 | 18310 | 18310 | 18320 | 18300 | 1303 |
| 479 | 20241122 | 111300 | 3785851740 | 18320 | 18310 | 18320 | 18300 | 2129 |
| 480 | 20241122 | 111200 | 3746867130 | 18310 | 18320 | 18320 | 18310 | 301 |
| 481 | 20241122 | 111100 | 3741355290 | 18310 | 18310 | 18320 | 18310 | 180 |
| 482 | 20241122 | 111000 | 3738059100 | 18320 | 18310 | 18320 | 18310 | 1109 |
| 483 | 20241122 | 110900 | 3717750410 | 18310 | 18310 | 18310 | 18310 | 2813 |
| 484 | 20241122 | 110800 | 3666244380 | 18310 | 18330 | 18340 | 18310 | 2418 |
| 485 | 20241122 | 110700 | 3621931910 | 18340 | 18340 | 18340 | 18330 | 232 |
| 486 | 20241122 | 110600 | 3617678660 | 18330 | 18340 | 18340 | 18330 | 271 |
| 487 | 20241122 | 110500 | 3612710480 | 18340 | 18340 | 18340 | 18330 | 463 |
| 488 | 20241122 | 110400 | 3604220710 | 18340 | 18330 | 18340 | 18330 | 385 |
| 489 | 20241122 | 110300 | 3597162950 | 18340 | 18330 | 18340 | 18330 | 337 |
| 490 | 20241122 | 110200 | 3590983360 | 18350 | 18330 | 18350 | 18330 | 697 |
| 491 | 20241122 | 110100 | 3578200270 | 18340 | 18330 | 18340 | 18310 | 1183 |
| 492 | 20241122 | 110000 | 3556524120 | 18330 | 18340 | 18340 | 18330 | 328 |
| 493 | 20241122 | 105900 | 3550511770 | 18330 | 18320 | 18340 | 18310 | 1010 |
| 494 | 20241122 | 105800 | 3532008390 | 18320 | 18320 | 18320 | 18310 | 1557 |
| 495 | 20241122 | 105700 | 3503487280 | 18320 | 18320 | 18320 | 18310 | 338 |
| 496 | 20241122 | 105600 | 3497295360 | 18320 | 18340 | 18340 | 18310 | 3935 |
| 497 | 20241122 | 105500 | 3425181390 | 18340 | 18340 | 18350 | 18330 | 539 |
| 498 | 20241122 | 105400 | 3415297400 | 18350 | 18360 | 18370 | 18350 | 221 |
| 499 | 20241122 | 105300 | 3411241670 | 18370 | 18380 | 18380 | 18360 | 182 |
| 500 | 20241122 | 105200 | 3407898050 | 18380 | 18370 | 18400 | 18370 | 1751 |
| 501 | 20241122 | 105100 | 3375710250 | 18370 | 18340 | 18370 | 18330 | 1706 |
| 502 | 20241122 | 105000 | 3344402020 | 18340 | 18330 | 18350 | 18320 | 786 |
| 503 | 20241122 | 104900 | 3329990380 | 18330 | 18340 | 18340 | 18320 | 2700 |
| 504 | 20241122 | 104800 | 3280498450 | 18330 | 18340 | 18340 | 18330 | 459 |
| 505 | 20241122 | 104700 | 3272082340 | 18330 | 18330 | 18350 | 18330 | 841 |
| 506 | 20241122 | 104600 | 3256657910 | 18330 | 18340 | 18350 | 18330 | 314 |
| 507 | 20241122 | 104500 | 3250900070 | 18330 | 18350 | 18350 | 18330 | 708 |
| 508 | 20241122 | 104400 | 3237919780 | 18330 | 18340 | 18350 | 18330 | 962 |
| 509 | 20241122 | 104300 | 3220275980 | 18340 | 18350 | 18350 | 18340 | 238 |
| 510 | 20241122 | 104200 | 3215909730 | 18350 | 18350 | 18350 | 18340 | 249 |
| 511 | 20241122 | 104100 | 3211342800 | 18350 | 18340 | 18350 | 18340 | 416 |
| 512 | 20241122 | 104000 | 3203712800 | 18340 | 18350 | 18350 | 18340 | 317 |
| 513 | 20241122 | 103900 | 3197898390 | 18350 | 18340 | 18350 | 18340 | 485 |
| 514 | 20241122 | 103800 | 3189001730 | 18340 | 18350 | 18360 | 18340 | 547 |
| 515 | 20241122 | 103700 | 3178964470 | 18350 | 18350 | 18360 | 18350 | 900 |
| 516 | 20241122 | 103600 | 3162448640 | 18350 | 18360 | 18360 | 18350 | 381 |
| 517 | 20241122 | 103500 | 3155455850 | 18350 | 18360 | 18360 | 18350 | 875 |
| 518 | 20241122 | 103400 | 3139393250 | 18360 | 18380 | 18380 | 18360 | 599 |
| 519 | 20241122 | 103300 | 3128389780 | 18390 | 18380 | 18390 | 18380 | 392 |
| 520 | 20241122 | 103200 | 3121184370 | 18380 | 18380 | 18380 | 18380 | 153 |
| 521 | 20241122 | 103100 | 3118372230 | 18390 | 18370 | 18390 | 18370 | 1008 |
| 522 | 20241122 | 103000 | 3099842610 | 18360 | 18400 | 18400 | 18360 | 37 |
| 523 | 20241122 | 102900 | 3099163250 | 18400 | 18410 | 18410 | 18360 | 2396 |
| 524 | 20241122 | 102800 | 3055125550 | 18400 | 18400 | 18410 | 18390 | 2240 |
| 525 | 20241122 | 102700 | 3013912010 | 18400 | 18400 | 18410 | 18400 | 900 |
| 526 | 20241122 | 102600 | 2997351280 | 18410 | 18410 | 18420 | 18400 | 388 |
| 527 | 20241122 | 102500 | 2990208400 | 18410 | 18420 | 18420 | 18400 | 5214 |
| 528 | 20241122 | 102400 | 2894249950 | 18420 | 18420 | 18420 | 18410 | 896 |
| 529 | 20241122 | 102300 | 2877748190 | 18410 | 18400 | 18420 | 18400 | 486 |
| 530 | 20241122 | 102200 | 2868802380 | 18410 | 18410 | 18420 | 18400 | 665 |
| 531 | 20241122 | 102100 | 2856560060 | 18400 | 18410 | 18410 | 18390 | 2106 |
| 532 | 20241122 | 102000 | 2817807300 | 18410 | 18390 | 18420 | 18390 | 1026 |
| 533 | 20241122 | 101900 | 2798922780 | 18390 | 18380 | 18400 | 18370 | 388 |
| 534 | 20241122 | 101800 | 2791788270 | 18380 | 18370 | 18400 | 18370 | 274 |
| 535 | 20241122 | 101700 | 2786752980 | 18410 | 18380 | 18420 | 18350 | 1960 |
| 536 | 20241122 | 101600 | 2750725350 | 18390 | 18400 | 18410 | 18380 | 761 |
| 537 | 20241122 | 101500 | 2736723510 | 18410 | 18400 | 18410 | 18380 | 4260 |
| 538 | 20241122 | 101400 | 2658334200 | 18400 | 18360 | 18400 | 18360 | 4732 |
| 539 | 20241122 | 101300 | 2571325260 | 18360 | 18340 | 18360 | 18340 | 362 |
| 540 | 20241122 | 101200 | 2564683090 | 18340 | 18340 | 18370 | 18340 | 645 |
| 541 | 20241122 | 101100 | 2552848830 | 18340 | 18360 | 18370 | 18340 | 514 |
| 542 | 20241122 | 101000 | 2543409430 | 18370 | 18320 | 18390 | 18320 | 4926 |
| 543 | 20241122 | 100900 | 2452924950 | 18350 | 18320 | 18350 | 18320 | 2758 |
| 544 | 20241122 | 100800 | 2402372900 | 18320 | 18330 | 18340 | 18320 | 867 |
| 545 | 20241122 | 100700 | 2386480050 | 18330 | 18320 | 18350 | 18320 | 289 |
| 546 | 20241122 | 100600 | 2381181590 | 18320 | 18360 | 18360 | 18320 | 453 |
| 547 | 20241122 | 100500 | 2372875660 | 18320 | 18380 | 18380 | 18320 | 855 |
| 548 | 20241122 | 100400 | 2357168520 | 18380 | 18360 | 18380 | 18360 | 877 |
| 549 | 20241122 | 100300 | 2341057030 | 18360 | 18330 | 18360 | 18330 | 611 |
| 550 | 20241122 | 100200 | 2329848590 | 18320 | 18330 | 18340 | 18320 | 1821 |
| 551 | 20241122 | 100100 | 2296477880 | 18340 | 18340 | 18350 | 18340 | 372 |
| 552 | 20241122 | 100000 | 2289654490 | 18330 | 18320 | 18370 | 18320 | 1520 |
| 553 | 20241122 | 095900 | 2261763070 | 18320 | 18310 | 18320 | 18300 | 1766 |
| 554 | 20241122 | 095800 | 2229432800 | 18320 | 18310 | 18320 | 18310 | 334 |
| 555 | 20241122 | 095700 | 2223315910 | 18320 | 18310 | 18320 | 18310 | 447 |
| 556 | 20241122 | 095600 | 2215129820 | 18300 | 18310 | 18320 | 18300 | 812 |
| 557 | 20241122 | 095500 | 2200262540 | 18310 | 18310 | 18320 | 18300 | 249 |
| 558 | 20241122 | 095400 | 2195702850 | 18310 | 18300 | 18310 | 18290 | 2158 |
| 559 | 20241122 | 095300 | 2156224470 | 18300 | 18240 | 18300 | 18230 | 2990 |
| 560 | 20241122 | 095200 | 2101620820 | 18230 | 18240 | 18250 | 18230 | 682 |
| 561 | 20241122 | 095100 | 2089181520 | 18240 | 18270 | 18270 | 18240 | 2826 |
| 562 | 20241122 | 095000 | 2037605430 | 18260 | 18270 | 18270 | 18260 | 291 |
| 563 | 20241122 | 094900 | 2032290000 | 18280 | 18240 | 18280 | 18240 | 2564 |
| 564 | 20241122 | 094800 | 1985469570 | 18250 | 18260 | 18260 | 18250 | 464 |
| 565 | 20241122 | 094700 | 1977000770 | 18260 | 18230 | 18260 | 18220 | 4215 |
| 566 | 20241122 | 094600 | 1900129430 | 18240 | 18240 | 18270 | 18230 | 2777 |
| 567 | 20241122 | 094500 | 1849484970 | 18240 | 18280 | 18280 | 18240 | 4445 |
| 568 | 20241122 | 094400 | 1768324390 | 18280 | 18270 | 18280 | 18270 | 256 |
| 569 | 20241122 | 094300 | 1763646320 | 18270 | 18290 | 18290 | 18260 | 2252 |
| 570 | 20241122 | 094200 | 1722495780 | 18300 | 18300 | 18320 | 18280 | 1243 |
| 571 | 20241122 | 094100 | 1699756350 | 18300 | 18310 | 18310 | 18300 | 1123 |
| 572 | 20241122 | 094000 | 1679200030 | 18310 | 18300 | 18350 | 18290 | 1354 |
| 573 | 20241122 | 093900 | 1654427060 | 18300 | 18340 | 18350 | 18300 | 1731 |
| 574 | 20241122 | 093800 | 1622720160 | 18330 | 18340 | 18340 | 18320 | 243 |
| 575 | 20241122 | 093700 | 1618266180 | 18350 | 18350 | 18350 | 18350 | 19 |
| 576 | 20241122 | 093600 | 1617917530 | 18360 | 18290 | 18370 | 18290 | 3254 |
| 577 | 20241122 | 093500 | 1558232620 | 18280 | 18300 | 18310 | 18280 | 1128 |
| 578 | 20241122 | 093400 | 1537590640 | 18310 | 18290 | 18310 | 18280 | 1890 |
| 579 | 20241122 | 093300 | 1503026200 | 18290 | 18310 | 18310 | 18280 | 2903 |
| 580 | 20241122 | 093200 | 1449902100 | 18310 | 18310 | 18330 | 18310 | 697 |
| 581 | 20241122 | 093100 | 1437139300 | 18330 | 18370 | 18370 | 18320 | 3218 |
| 582 | 20241122 | 093000 | 1378101050 | 18390 | 18380 | 18390 | 18380 | 310 |
| 583 | 20241122 | 092900 | 1372401120 | 18380 | 18390 | 18390 | 18380 | 1398 |
| 584 | 20241122 | 092800 | 1346695450 | 18400 | 18390 | 18400 | 18380 | 3136 |
| 585 | 20241122 | 092700 | 1289021530 | 18390 | 18380 | 18400 | 18360 | 904 |
| 586 | 20241122 | 092600 | 1272397230 | 18390 | 18370 | 18390 | 18370 | 998 |
| 587 | 20241122 | 092500 | 1254048140 | 18370 | 18310 | 18370 | 18300 | 2728 |
| 588 | 20241122 | 092400 | 1204024780 | 18290 | 18310 | 18320 | 18290 | 4173 |
| 589 | 20241122 | 092300 | 1127649030 | 18310 | 18330 | 18330 | 18310 | 1777 |
| 590 | 20241122 | 092200 | 1095091020 | 18330 | 18320 | 18330 | 18300 | 611 |
| 591 | 20241122 | 092100 | 1083898660 | 18320 | 18330 | 18340 | 18320 | 1341 |
| 592 | 20241122 | 092000 | 1059317880 | 18330 | 18280 | 18330 | 18280 | 1916 |
| 593 | 20241122 | 091900 | 1024255450 | 18290 | 18300 | 18300 | 18280 | 2239 |
| 594 | 20241122 | 091800 | 983294840 | 18300 | 18310 | 18310 | 18290 | 1593 |
| 595 | 20241122 | 091700 | 954146730 | 18300 | 18360 | 18360 | 18300 | 1681 |
| 596 | 20241122 | 091600 | 923361130 | 18360 | 18330 | 18360 | 18320 | 2712 |
| 597 | 20241122 | 091500 | 873610140 | 18330 | 18340 | 18340 | 18330 | 156 |
| 598 | 20241122 | 091400 | 870750550 | 18340 | 18360 | 18360 | 18320 | 4979 |
| 599 | 20241122 | 091300 | 779524930 | 18360 | 18330 | 18390 | 18320 | 1835 |
| 600 | 20241122 | 091200 | 745848840 | 18320 | 18380 | 18380 | 18320 | 2280 |
| 601 | 20241122 | 091100 | 704013820 | 18380 | 18330 | 18380 | 18330 | 2349 |
| 602 | 20241122 | 091000 | 660910130 | 18340 | 18260 | 18340 | 18260 | 2432 |
| 603 | 20241122 | 090900 | 616436160 | 18250 | 18230 | 18270 | 18220 | 1208 |
| 604 | 20241122 | 090800 | 594398410 | 18220 | 18230 | 18240 | 18220 | 3855 |
| 605 | 20241122 | 090700 | 524131870 | 18220 | 18230 | 18240 | 18220 | 2116 |
| 606 | 20241122 | 090600 | 485568740 | 18230 | 18270 | 18270 | 18230 | 3739 |
| 607 | 20241122 | 090500 | 417389860 | 18260 | 18260 | 18260 | 18240 | 471 |
| 608 | 20241122 | 090400 | 408795460 | 18260 | 18260 | 18260 | 18260 | 227 |
| 609 | 20241122 | 090300 | 404650440 | 18240 | 18240 | 18270 | 18240 | 801 |
| 610 | 20241122 | 090200 | 390028620 | 18200 | 18250 | 18250 | 18200 | 2973 |
| 611 | 20241122 | 090100 | 335914610 | 18210 | 18270 | 18270 | 18180 | 8511 |
| 612 | 20241122 | 090000 | 180823100 | 18270 | 18330 | 18350 | 18230 | 9888 |