33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 3 | 20241126 | 191200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20241126 | 191100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20241126 | 191000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20241126 | 190900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20241126 | 190800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20241126 | 190700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20241126 | 190600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20241126 | 190500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20241126 | 190400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20241126 | 190300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20241126 | 190200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20241126 | 190100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20241126 | 190000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20241126 | 185900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20241126 | 185800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20241126 | 185700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20241126 | 185600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20241126 | 185500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20241126 | 185400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20241126 | 185300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20241126 | 185200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20241126 | 185100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20241126 | 185000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20241126 | 184900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20241126 | 184800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20241126 | 184700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20241126 | 184600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20241126 | 184500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20241126 | 184400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20241126 | 184300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 33 | 20241126 | 184200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20241126 | 184100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20241126 | 184000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20241126 | 183900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20241126 | 183800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20241126 | 183700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20241126 | 183600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20241126 | 183500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20241126 | 183400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20241126 | 183300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20241126 | 183200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20241126 | 183100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20241126 | 183000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20241126 | 182900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20241126 | 182800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20241126 | 182700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20241126 | 182600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20241126 | 182500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20241126 | 182400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20241126 | 182300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20241126 | 182200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20241126 | 182100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20241126 | 182000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20241126 | 181900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20241126 | 181800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20241126 | 181700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20241126 | 181600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20241126 | 181500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20241126 | 181400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20241126 | 181300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 63 | 20241126 | 181200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20241126 | 181100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20241126 | 181000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20241126 | 180900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20241126 | 180800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20241126 | 180700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20241126 | 180600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20241126 | 180500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20241126 | 180400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20241126 | 180300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20241126 | 180200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20241126 | 180100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20241126 | 180000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20241126 | 175900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20241126 | 175800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20241126 | 175700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20241126 | 175600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20241126 | 175500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20241126 | 175400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20241126 | 175300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20241126 | 175200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20241126 | 175100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20241126 | 175000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20241126 | 174900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20241126 | 174800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20241126 | 174700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20241126 | 174600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20241126 | 174500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20241126 | 174400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20241126 | 174300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 93 | 20241126 | 174200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20241126 | 174100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20241126 | 174000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20241126 | 173900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20241126 | 173800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20241126 | 173700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20241126 | 173600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20241126 | 173500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20241126 | 173400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20241126 | 173300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20241126 | 173200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20241126 | 173100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20241126 | 173000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20241126 | 172900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20241126 | 172800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20241126 | 172700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20241126 | 172600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20241126 | 172500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20241126 | 172400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20241126 | 172300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20241126 | 172200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20241126 | 172100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20241126 | 172000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20241126 | 171900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20241126 | 171800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20241126 | 171700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20241126 | 171600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20241126 | 171500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20241126 | 171400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20241126 | 171300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 123 | 20241126 | 171200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20241126 | 171100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20241126 | 171000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20241126 | 170900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20241126 | 170800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20241126 | 170700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20241126 | 170600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20241126 | 170500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20241126 | 170400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20241126 | 170300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20241126 | 170200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20241126 | 170100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20241126 | 170000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20241126 | 165900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20241126 | 165800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20241126 | 165700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20241126 | 165600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20241126 | 165500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20241126 | 165400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20241126 | 165300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20241126 | 165200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20241126 | 165100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20241126 | 165000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20241126 | 164900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20241126 | 164800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20241126 | 164700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20241126 | 164600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20241126 | 164500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20241126 | 164400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20241126 | 164300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 153 | 20241126 | 164200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20241126 | 164100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20241126 | 164000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20241126 | 163900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20241126 | 163800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20241126 | 163700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20241126 | 163600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20241126 | 163500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20241126 | 163400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20241126 | 163300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20241126 | 163200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20241126 | 163100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20241126 | 163000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20241126 | 162900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20241126 | 162800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20241126 | 162700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20241126 | 162600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20241126 | 162500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20241126 | 162400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20241126 | 162300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20241126 | 162200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20241126 | 162100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20241126 | 162000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20241126 | 161900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20241126 | 161800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20241126 | 161700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20241126 | 161600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20241126 | 161500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20241126 | 161400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20241126 | 161300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 183 | 20241126 | 161200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20241126 | 161100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20241126 | 161000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20241126 | 160900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20241126 | 160800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20241126 | 160700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20241126 | 160600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20241126 | 160500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20241126 | 160400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20241126 | 160300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20241126 | 160200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20241126 | 160100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20241126 | 160000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20241126 | 155900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20241126 | 155800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20241126 | 155700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20241126 | 155600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20241126 | 155500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20241126 | 155400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20241126 | 155300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20241126 | 155200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20241126 | 155100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20241126 | 155000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20241126 | 154900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20241126 | 154800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20241126 | 154700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20241126 | 154600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20241126 | 154500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20241126 | 154400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20241126 | 154300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 213 | 20241126 | 154200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20241126 | 154100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20241126 | 154000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 216 | 20241126 | 153900 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 217 | 20241126 | 153800 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 218 | 20241126 | 153700 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20241126 | 153600 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20241126 | 153500 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20241126 | 153400 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20241126 | 153300 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20241126 | 153200 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20241126 | 153100 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20241126 | 153000 | 14799351340 | 18670 | 18670 | 18670 | 18670 | 27881 |
| 226 | 20241126 | 152900 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20241126 | 152800 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20241126 | 152700 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20241126 | 152600 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20241126 | 152500 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20241126 | 152400 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20241126 | 152300 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20241126 | 152200 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20241126 | 152100 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20241126 | 152000 | 14278813070 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20241126 | 151900 | 14278813070 | 18680 | 18670 | 18680 | 18650 | 1403 |
| 237 | 20241126 | 151800 | 14252614540 | 18680 | 18660 | 18680 | 18650 | 2109 |
| 238 | 20241126 | 151700 | 14213245490 | 18660 | 18650 | 18670 | 18640 | 3426 |
| 239 | 20241126 | 151600 | 14149324000 | 18650 | 18650 | 18660 | 18640 | 2482 |
| 240 | 20241126 | 151500 | 14103025740 | 18640 | 18640 | 18650 | 18630 | 1833 |
| 241 | 20241126 | 151400 | 14068854870 | 18630 | 18620 | 18640 | 18610 | 2046 |
| 242 | 20241126 | 151300 | 14030734840 | 18620 | 18630 | 18640 | 18610 | 4165 |
| 243 | 20241126 | 151200 | 13953146060 | 18640 | 18610 | 18640 | 18610 | 2671 |
| 244 | 20241126 | 151100 | 13903408990 | 18620 | 18610 | 18620 | 18600 | 1391 |
| 245 | 20241126 | 151000 | 13877523430 | 18610 | 18590 | 18610 | 18590 | 3472 |
| 246 | 20241126 | 150900 | 13812960050 | 18600 | 18600 | 18600 | 18590 | 1760 |
| 247 | 20241126 | 150800 | 13780233480 | 18600 | 18600 | 18600 | 18590 | 784 |
| 248 | 20241126 | 150700 | 13765654840 | 18590 | 18600 | 18610 | 18580 | 7298 |
| 249 | 20241126 | 150600 | 13629921890 | 18600 | 18610 | 18610 | 18600 | 1236 |
| 250 | 20241126 | 150500 | 13606922370 | 18610 | 18610 | 18610 | 18600 | 1043 |
| 251 | 20241126 | 150400 | 13587515660 | 18610 | 18620 | 18630 | 18600 | 5222 |
| 252 | 20241126 | 150300 | 13490322050 | 18620 | 18600 | 18630 | 18600 | 6780 |
| 253 | 20241126 | 150200 | 13364148450 | 18600 | 18600 | 18600 | 18590 | 2088 |
| 254 | 20241126 | 150100 | 13325317620 | 18590 | 18600 | 18600 | 18590 | 853 |
| 255 | 20241126 | 150000 | 13309456480 | 18600 | 18590 | 18600 | 18590 | 1550 |
| 256 | 20241126 | 145900 | 13280631910 | 18590 | 18600 | 18600 | 18590 | 1394 |
| 257 | 20241126 | 145800 | 13254714680 | 18600 | 18570 | 18600 | 18570 | 2713 |
| 258 | 20241126 | 145700 | 13204307140 | 18580 | 18580 | 18580 | 18570 | 1215 |
| 259 | 20241126 | 145600 | 13181740500 | 18570 | 18580 | 18580 | 18560 | 1379 |
| 260 | 20241126 | 145500 | 13156123880 | 18570 | 18620 | 18640 | 18570 | 22837 |
| 261 | 20241126 | 145400 | 12731060960 | 18620 | 18620 | 18630 | 18610 | 1987 |
| 262 | 20241126 | 145300 | 12694068100 | 18620 | 18610 | 18620 | 18600 | 2768 |
| 263 | 20241126 | 145200 | 12642558260 | 18610 | 18600 | 18610 | 18590 | 3555 |
| 264 | 20241126 | 145100 | 12576428890 | 18590 | 18590 | 18600 | 18590 | 2207 |
| 265 | 20241126 | 145000 | 12535381690 | 18600 | 18600 | 18600 | 18590 | 5709 |
| 266 | 20241126 | 144900 | 12429244350 | 18600 | 18590 | 18600 | 18590 | 1401 |
| 267 | 20241126 | 144800 | 12403195960 | 18590 | 18590 | 18590 | 18580 | 1140 |
| 268 | 20241126 | 144700 | 12382006810 | 18580 | 18580 | 18590 | 18570 | 1832 |
| 269 | 20241126 | 144600 | 12347965400 | 18570 | 18590 | 18590 | 18570 | 2555 |
| 270 | 20241126 | 144500 | 12300473790 | 18590 | 18600 | 18600 | 18590 | 1848 |
| 271 | 20241126 | 144400 | 12266117900 | 18600 | 18590 | 18600 | 18570 | 4201 |
| 272 | 20241126 | 144300 | 12188056390 | 18590 | 18590 | 18590 | 18580 | 890 |
| 273 | 20241126 | 144200 | 12171513310 | 18590 | 18590 | 18590 | 18580 | 1974 |
| 274 | 20241126 | 144100 | 12134824050 | 18590 | 18590 | 18590 | 18580 | 831 |
| 275 | 20241126 | 144000 | 12119379220 | 18590 | 18590 | 18590 | 18580 | 1843 |
| 276 | 20241126 | 143900 | 12085125710 | 18590 | 18570 | 18590 | 18570 | 2170 |
| 277 | 20241126 | 143800 | 12044809530 | 18580 | 18590 | 18590 | 18570 | 638 |
| 278 | 20241126 | 143700 | 12032954430 | 18580 | 18590 | 18590 | 18580 | 2380 |
| 279 | 20241126 | 143600 | 11988724450 | 18580 | 18580 | 18590 | 18570 | 2275 |
| 280 | 20241126 | 143500 | 11946453260 | 18570 | 18570 | 18580 | 18550 | 8130 |
| 281 | 20241126 | 143400 | 11795524850 | 18570 | 18540 | 18570 | 18530 | 5436 |
| 282 | 20241126 | 143300 | 11694678780 | 18530 | 18530 | 18540 | 18530 | 1853 |
| 283 | 20241126 | 143200 | 11660336300 | 18530 | 18510 | 18530 | 18510 | 1096 |
| 284 | 20241126 | 143100 | 11640037980 | 18510 | 18510 | 18520 | 18510 | 708 |
| 285 | 20241126 | 143000 | 11626929250 | 18510 | 18520 | 18530 | 18510 | 3674 |
| 286 | 20241126 | 142900 | 11558887980 | 18520 | 18530 | 18530 | 18520 | 164 |
| 287 | 20241126 | 142800 | 11555850480 | 18520 | 18520 | 18530 | 18520 | 1068 |
| 288 | 20241126 | 142700 | 11536070570 | 18520 | 18530 | 18530 | 18520 | 929 |
| 289 | 20241126 | 142600 | 11518862350 | 18520 | 18520 | 18530 | 18520 | 247 |
| 290 | 20241126 | 142500 | 11514287590 | 18530 | 18520 | 18530 | 18510 | 1184 |
| 291 | 20241126 | 142400 | 11492360010 | 18520 | 18540 | 18540 | 18520 | 1731 |
| 292 | 20241126 | 142300 | 11460282400 | 18530 | 18530 | 18540 | 18520 | 2760 |
| 293 | 20241126 | 142200 | 11409136560 | 18520 | 18530 | 18530 | 18520 | 609 |
| 294 | 20241126 | 142100 | 11397855940 | 18520 | 18510 | 18530 | 18510 | 1123 |
| 295 | 20241126 | 142000 | 11377058650 | 18510 | 18520 | 18520 | 18510 | 2105 |
| 296 | 20241126 | 141900 | 11338084810 | 18530 | 18500 | 18530 | 18490 | 3273 |
| 297 | 20241126 | 141800 | 11277481340 | 18490 | 18470 | 18500 | 18460 | 1022 |
| 298 | 20241126 | 141700 | 11258589650 | 18470 | 18470 | 18470 | 18460 | 188 |
| 299 | 20241126 | 141600 | 11255118490 | 18470 | 18470 | 18510 | 18450 | 6472 |
| 300 | 20241126 | 141500 | 11135486910 | 18460 | 18440 | 18460 | 18440 | 1109 |
| 301 | 20241126 | 141400 | 11115031320 | 18450 | 18440 | 18450 | 18440 | 330 |
| 302 | 20241126 | 141300 | 11108945150 | 18450 | 18450 | 18450 | 18440 | 1129 |
| 303 | 20241126 | 141200 | 11088123890 | 18440 | 18450 | 18450 | 18440 | 278 |
| 304 | 20241126 | 141100 | 11082997140 | 18440 | 18440 | 18450 | 18440 | 461 |
| 305 | 20241126 | 141000 | 11074495460 | 18440 | 18440 | 18470 | 18440 | 594 |
| 306 | 20241126 | 140900 | 11063540560 | 18470 | 18450 | 18490 | 18410 | 7733 |
| 307 | 20241126 | 140800 | 10920822310 | 18450 | 18430 | 18450 | 18420 | 6036 |
| 308 | 20241126 | 140700 | 10809534630 | 18440 | 18440 | 18440 | 18430 | 1249 |
| 309 | 20241126 | 140600 | 10786515350 | 18430 | 18430 | 18460 | 18430 | 5133 |
| 310 | 20241126 | 140500 | 10691832570 | 18430 | 18430 | 18430 | 18420 | 629 |
| 311 | 20241126 | 140400 | 10680241330 | 18430 | 18400 | 18430 | 18400 | 903 |
| 312 | 20241126 | 140300 | 10663618050 | 18400 | 18430 | 18440 | 18400 | 2432 |
| 313 | 20241126 | 140200 | 10618799750 | 18420 | 18400 | 18420 | 18390 | 937 |
| 314 | 20241126 | 140100 | 10601554270 | 18400 | 18380 | 18400 | 18370 | 1231 |
| 315 | 20241126 | 140000 | 10578930200 | 18370 | 18370 | 18380 | 18360 | 864 |
| 316 | 20241126 | 135900 | 10563061360 | 18370 | 18370 | 18380 | 18360 | 1136 |
| 317 | 20241126 | 135800 | 10542192620 | 18380 | 18380 | 18390 | 18370 | 879 |
| 318 | 20241126 | 135700 | 10526039770 | 18390 | 18380 | 18390 | 18380 | 396 |
| 319 | 20241126 | 135600 | 10518760670 | 18380 | 18390 | 18390 | 18380 | 634 |
| 320 | 20241126 | 135500 | 10507105540 | 18400 | 18370 | 18400 | 18370 | 414 |
| 321 | 20241126 | 135400 | 10499494730 | 18370 | 18400 | 18400 | 18360 | 734 |
| 322 | 20241126 | 135300 | 10486003540 | 18340 | 18370 | 18400 | 18340 | 6554 |
| 323 | 20241126 | 135200 | 10365628080 | 18370 | 18360 | 18370 | 18350 | 1059 |
| 324 | 20241126 | 135100 | 10346187280 | 18360 | 18350 | 18360 | 18350 | 662 |
| 325 | 20241126 | 135000 | 10334038200 | 18360 | 18360 | 18370 | 18350 | 495 |
| 326 | 20241126 | 134900 | 10324951820 | 18370 | 18360 | 18370 | 18350 | 434 |
| 327 | 20241126 | 134800 | 10316983480 | 18360 | 18350 | 18370 | 18350 | 397 |
| 328 | 20241126 | 134700 | 10309694510 | 18360 | 18360 | 18370 | 18360 | 778 |
| 329 | 20241126 | 134600 | 10295409080 | 18360 | 18370 | 18380 | 18360 | 1287 |
| 330 | 20241126 | 134500 | 10271769270 | 18370 | 18360 | 18380 | 18360 | 526 |
| 331 | 20241126 | 134400 | 10262108540 | 18370 | 18370 | 18370 | 18360 | 759 |
| 332 | 20241126 | 134300 | 10248170810 | 18360 | 18380 | 18380 | 18360 | 729 |
| 333 | 20241126 | 134200 | 10234782510 | 18370 | 18370 | 18380 | 18370 | 379 |
| 334 | 20241126 | 134100 | 10227819600 | 18370 | 18380 | 18380 | 18370 | 524 |
| 335 | 20241126 | 134000 | 10218193100 | 18380 | 18380 | 18380 | 18370 | 513 |
| 336 | 20241126 | 133900 | 10208768390 | 18380 | 18390 | 18390 | 18370 | 643 |
| 337 | 20241126 | 133800 | 10196950110 | 18380 | 18390 | 18400 | 18380 | 531 |
| 338 | 20241126 | 133700 | 10187188530 | 18380 | 18370 | 18380 | 18370 | 360 |
| 339 | 20241126 | 133600 | 10180572490 | 18370 | 18360 | 18400 | 18340 | 2434 |
| 340 | 20241126 | 133500 | 10135862170 | 18360 | 18350 | 18360 | 18350 | 1224 |
| 341 | 20241126 | 133400 | 10113393700 | 18360 | 18350 | 18360 | 18340 | 1032 |
| 342 | 20241126 | 133300 | 10094458930 | 18350 | 18330 | 18350 | 18330 | 619 |
| 343 | 20241126 | 133200 | 10083106080 | 18340 | 18340 | 18350 | 18340 | 423 |
| 344 | 20241126 | 133100 | 10075347880 | 18350 | 18340 | 18370 | 18330 | 1731 |
| 345 | 20241126 | 133000 | 10043584720 | 18330 | 18330 | 18340 | 18320 | 461 |
| 346 | 20241126 | 132900 | 10035134670 | 18320 | 18330 | 18340 | 18320 | 747 |
| 347 | 20241126 | 132800 | 10021443030 | 18330 | 18350 | 18360 | 18330 | 1970 |
| 348 | 20241126 | 132700 | 9985297140 | 18350 | 18340 | 18350 | 18340 | 1436 |
| 349 | 20241126 | 132600 | 9958956220 | 18340 | 18360 | 18360 | 18340 | 968 |
| 350 | 20241126 | 132500 | 9941199000 | 18350 | 18350 | 18360 | 18350 | 443 |
| 351 | 20241126 | 132400 | 9933068420 | 18360 | 18350 | 18360 | 18340 | 1596 |
| 352 | 20241126 | 132300 | 9903787500 | 18350 | 18340 | 18350 | 18340 | 124 |
| 353 | 20241126 | 132200 | 9901512690 | 18340 | 18350 | 18360 | 18340 | 953 |
| 354 | 20241126 | 132100 | 9884029170 | 18350 | 18360 | 18360 | 18350 | 1016 |
| 355 | 20241126 | 132000 | 9865385210 | 18350 | 18350 | 18360 | 18350 | 2081 |
| 356 | 20241126 | 131900 | 9827193010 | 18350 | 18360 | 18370 | 18350 | 930 |
| 357 | 20241126 | 131800 | 9810118610 | 18360 | 18360 | 18370 | 18350 | 312 |
| 358 | 20241126 | 131700 | 9804391200 | 18350 | 18370 | 18370 | 18350 | 3090 |
| 359 | 20241126 | 131600 | 9747653840 | 18380 | 18380 | 18400 | 18370 | 713 |
| 360 | 20241126 | 131500 | 9734547110 | 18390 | 18370 | 18400 | 18370 | 740 |
| 361 | 20241126 | 131400 | 9720944280 | 18380 | 18400 | 18410 | 18370 | 2628 |
| 362 | 20241126 | 131300 | 9672624770 | 18400 | 18370 | 18410 | 18370 | 795 |
| 363 | 20241126 | 131200 | 9658003900 | 18370 | 18390 | 18400 | 18370 | 1232 |
| 364 | 20241126 | 131100 | 9635353800 | 18390 | 18380 | 18390 | 18370 | 256 |
| 365 | 20241126 | 131000 | 9630648100 | 18400 | 18380 | 18400 | 18350 | 3050 |
| 366 | 20241126 | 130900 | 9574599240 | 18390 | 18390 | 18390 | 18380 | 1092 |
| 367 | 20241126 | 130800 | 9554526140 | 18380 | 18380 | 18390 | 18370 | 120 |
| 368 | 20241126 | 130700 | 9552320750 | 18370 | 18370 | 18400 | 18350 | 1027 |
| 369 | 20241126 | 130600 | 9533464630 | 18370 | 18360 | 18370 | 18350 | 698 |
| 370 | 20241126 | 130500 | 9520650990 | 18360 | 18370 | 18370 | 18360 | 647 |
| 371 | 20241126 | 130400 | 9508771090 | 18360 | 18350 | 18400 | 18350 | 2560 |
| 372 | 20241126 | 130300 | 9461750550 | 18350 | 18370 | 18370 | 18350 | 1848 |
| 373 | 20241126 | 130200 | 9427823840 | 18360 | 18400 | 18400 | 18360 | 1700 |
| 374 | 20241126 | 130100 | 9396577110 | 18400 | 18400 | 18400 | 18380 | 674 |
| 375 | 20241126 | 130000 | 9384180630 | 18400 | 18390 | 18420 | 18390 | 1135 |
| 376 | 20241126 | 125900 | 9363292790 | 18390 | 18410 | 18410 | 18390 | 1001 |
| 377 | 20241126 | 125800 | 9344877960 | 18410 | 18400 | 18410 | 18380 | 987 |
| 378 | 20241126 | 125700 | 9326720180 | 18410 | 18360 | 18410 | 18350 | 4755 |
| 379 | 20241126 | 125600 | 9239325410 | 18360 | 18330 | 18360 | 18330 | 307 |
| 380 | 20241126 | 125500 | 9233694060 | 18310 | 18270 | 18340 | 18270 | 4661 |
| 381 | 20241126 | 125400 | 9148345840 | 18270 | 18270 | 18280 | 18270 | 466 |
| 382 | 20241126 | 125300 | 9139829330 | 18270 | 18270 | 18280 | 18270 | 375 |
| 383 | 20241126 | 125200 | 9132977720 | 18280 | 18270 | 18280 | 18260 | 783 |
| 384 | 20241126 | 125100 | 9118675610 | 18270 | 18270 | 18280 | 18270 | 629 |
| 385 | 20241126 | 125000 | 9107183360 | 18270 | 18270 | 18280 | 18260 | 591 |
| 386 | 20241126 | 124900 | 9096387270 | 18280 | 18280 | 18290 | 18270 | 194 |
| 387 | 20241126 | 124800 | 9092841370 | 18290 | 18270 | 18300 | 18270 | 709 |
| 388 | 20241126 | 124700 | 9079879350 | 18270 | 18260 | 18270 | 18250 | 1132 |
| 389 | 20241126 | 124600 | 9059208440 | 18260 | 18260 | 18260 | 18250 | 680 |
| 390 | 20241126 | 124500 | 9046797900 | 18250 | 18250 | 18260 | 18240 | 1181 |
| 391 | 20241126 | 124400 | 9025244050 | 18250 | 18260 | 18260 | 18250 | 677 |
| 392 | 20241126 | 124300 | 9012887440 | 18250 | 18260 | 18260 | 18250 | 1427 |
| 393 | 20241126 | 124200 | 8986843160 | 18260 | 18250 | 18260 | 18250 | 1011 |
| 394 | 20241126 | 124100 | 8968390130 | 18250 | 18260 | 18270 | 18250 | 777 |
| 395 | 20241126 | 124000 | 8954207430 | 18250 | 18270 | 18280 | 18250 | 4211 |
| 396 | 20241126 | 123900 | 8877324160 | 18260 | 18260 | 18280 | 18260 | 729 |
| 397 | 20241126 | 123800 | 8864009660 | 18270 | 18270 | 18270 | 18260 | 876 |
| 398 | 20241126 | 123700 | 8848010210 | 18270 | 18280 | 18280 | 18260 | 3031 |
| 399 | 20241126 | 123600 | 8792636320 | 18280 | 18280 | 18290 | 18280 | 940 |
| 400 | 20241126 | 123500 | 8775452810 | 18280 | 18290 | 18290 | 18270 | 1102 |
| 401 | 20241126 | 123400 | 8755309440 | 18290 | 18270 | 18300 | 18270 | 613 |
| 402 | 20241126 | 123300 | 8744103940 | 18280 | 18270 | 18280 | 18270 | 532 |
| 403 | 20241126 | 123200 | 8734383520 | 18270 | 18280 | 18280 | 18270 | 673 |
| 404 | 20241126 | 123100 | 8722086930 | 18270 | 18280 | 18280 | 18270 | 2116 |
| 405 | 20241126 | 123000 | 8683416810 | 18280 | 18290 | 18300 | 18280 | 1296 |
| 406 | 20241126 | 122900 | 8659721770 | 18300 | 18280 | 18300 | 18280 | 780 |
| 407 | 20241126 | 122800 | 8645459670 | 18280 | 18300 | 18300 | 18280 | 982 |
| 408 | 20241126 | 122700 | 8627500570 | 18290 | 18290 | 18300 | 18290 | 861 |
| 409 | 20241126 | 122600 | 8611750450 | 18290 | 18280 | 18300 | 18280 | 357 |
| 410 | 20241126 | 122500 | 8605221240 | 18280 | 18290 | 18300 | 18280 | 1251 |
| 411 | 20241126 | 122400 | 8582347090 | 18290 | 18290 | 18300 | 18290 | 1038 |
| 412 | 20241126 | 122300 | 8563361730 | 18290 | 18290 | 18300 | 18280 | 608 |
| 413 | 20241126 | 122200 | 8552244060 | 18290 | 18300 | 18300 | 18290 | 1347 |
| 414 | 20241126 | 122100 | 8527598670 | 18300 | 18290 | 18300 | 18280 | 2649 |
| 415 | 20241126 | 122000 | 8479163730 | 18290 | 18280 | 18290 | 18280 | 1255 |
| 416 | 20241126 | 121900 | 8456220740 | 18280 | 18270 | 18290 | 18260 | 2001 |
| 417 | 20241126 | 121800 | 8419663800 | 18280 | 18260 | 18280 | 18260 | 1486 |
| 418 | 20241126 | 121700 | 8392524330 | 18270 | 18280 | 18280 | 18260 | 634 |
| 419 | 20241126 | 121600 | 8380940960 | 18270 | 18290 | 18300 | 18270 | 1792 |
| 420 | 20241126 | 121500 | 8348182290 | 18290 | 18290 | 18310 | 18280 | 3408 |
| 421 | 20241126 | 121400 | 8285826090 | 18290 | 18290 | 18300 | 18270 | 1175 |
| 422 | 20241126 | 121300 | 8264337320 | 18270 | 18270 | 18290 | 18260 | 2804 |
| 423 | 20241126 | 121200 | 8213072610 | 18270 | 18260 | 18270 | 18260 | 1014 |
| 424 | 20241126 | 121100 | 8194552790 | 18270 | 18310 | 18310 | 18250 | 10715 |
| 425 | 20241126 | 121000 | 7998629660 | 18300 | 18320 | 18340 | 18300 | 3619 |
| 426 | 20241126 | 120900 | 7932350610 | 18320 | 18320 | 18330 | 18310 | 1309 |
| 427 | 20241126 | 120800 | 7908378810 | 18320 | 18320 | 18330 | 18310 | 1453 |
| 428 | 20241126 | 120700 | 7881767200 | 18330 | 18320 | 18330 | 18320 | 1452 |
| 429 | 20241126 | 120600 | 7855163320 | 18320 | 18340 | 18340 | 18320 | 1887 |
| 430 | 20241126 | 120500 | 7820575100 | 18340 | 18350 | 18350 | 18340 | 424 |
| 431 | 20241126 | 120400 | 7812798200 | 18350 | 18350 | 18350 | 18340 | 1179 |
| 432 | 20241126 | 120300 | 7791172460 | 18340 | 18360 | 18360 | 18340 | 671 |
| 433 | 20241126 | 120200 | 7778860030 | 18360 | 18350 | 18370 | 18350 | 882 |
| 434 | 20241126 | 120100 | 7762669120 | 18350 | 18350 | 18360 | 18340 | 1287 |
| 435 | 20241126 | 120000 | 7739057260 | 18360 | 18360 | 18360 | 18350 | 478 |
| 436 | 20241126 | 115900 | 7730285220 | 18350 | 18360 | 18360 | 18350 | 802 |
| 437 | 20241126 | 115800 | 7715564710 | 18370 | 18370 | 18370 | 18340 | 1350 |
| 438 | 20241126 | 115700 | 7690788060 | 18360 | 18360 | 18380 | 18350 | 825 |
| 439 | 20241126 | 115600 | 7675642490 | 18340 | 18340 | 18380 | 18330 | 3006 |
| 440 | 20241126 | 115500 | 7620464500 | 18340 | 18330 | 18340 | 18320 | 674 |
| 441 | 20241126 | 115400 | 7608104390 | 18320 | 18320 | 18340 | 18320 | 1079 |
| 442 | 20241126 | 115300 | 7588326810 | 18330 | 18330 | 18340 | 18320 | 528 |
| 443 | 20241126 | 115200 | 7578651480 | 18320 | 18320 | 18330 | 18310 | 3839 |
| 444 | 20241126 | 115100 | 7508320410 | 18310 | 18310 | 18330 | 18310 | 1409 |
| 445 | 20241126 | 115000 | 7482510660 | 18320 | 18310 | 18320 | 18300 | 5509 |
| 446 | 20241126 | 114900 | 7381639780 | 18310 | 18320 | 18340 | 18310 | 1994 |
| 447 | 20241126 | 114800 | 7345116550 | 18340 | 18330 | 18340 | 18330 | 1378 |
| 448 | 20241126 | 114700 | 7319854760 | 18330 | 18340 | 18350 | 18310 | 4537 |
| 449 | 20241126 | 114600 | 7236667140 | 18340 | 18330 | 18340 | 18330 | 1650 |
| 450 | 20241126 | 114500 | 7206412980 | 18340 | 18360 | 18360 | 18330 | 3872 |
| 451 | 20241126 | 114400 | 7135368280 | 18360 | 18370 | 18370 | 18360 | 2873 |
| 452 | 20241126 | 114300 | 7082604910 | 18370 | 18370 | 18380 | 18370 | 1472 |
| 453 | 20241126 | 114200 | 7055562080 | 18380 | 18360 | 18380 | 18360 | 883 |
| 454 | 20241126 | 114100 | 7039343470 | 18360 | 18410 | 18420 | 18350 | 12830 |
| 455 | 20241126 | 114000 | 6803384380 | 18420 | 18430 | 18430 | 18410 | 1137 |
| 456 | 20241126 | 113900 | 6782445840 | 18420 | 18430 | 18430 | 18420 | 1867 |
| 457 | 20241126 | 113800 | 6748054330 | 18430 | 18430 | 18440 | 18420 | 1230 |
| 458 | 20241126 | 113700 | 6725387130 | 18430 | 18440 | 18450 | 18430 | 877 |
| 459 | 20241126 | 113600 | 6709220230 | 18430 | 18440 | 18440 | 18430 | 839 |
| 460 | 20241126 | 113500 | 6693756660 | 18440 | 18430 | 18450 | 18430 | 1026 |
| 461 | 20241126 | 113400 | 6674842920 | 18440 | 18460 | 18460 | 18430 | 1243 |
| 462 | 20241126 | 113300 | 6651923590 | 18460 | 18440 | 18470 | 18440 | 2845 |
| 463 | 20241126 | 113200 | 6599412070 | 18450 | 18440 | 18450 | 18440 | 237 |
| 464 | 20241126 | 113100 | 6595040650 | 18440 | 18450 | 18460 | 18440 | 4502 |
| 465 | 20241126 | 113000 | 6511981570 | 18450 | 18460 | 18460 | 18450 | 906 |
| 466 | 20241126 | 112900 | 6495264370 | 18460 | 18460 | 18480 | 18450 | 1784 |
| 467 | 20241126 | 112800 | 6462309750 | 18460 | 18450 | 18460 | 18440 | 1223 |
| 468 | 20241126 | 112700 | 6439743960 | 18450 | 18460 | 18460 | 18440 | 2131 |
| 469 | 20241126 | 112600 | 6400433440 | 18460 | 18460 | 18460 | 18450 | 1822 |
| 470 | 20241126 | 112500 | 6366806810 | 18470 | 18470 | 18470 | 18460 | 245 |
| 471 | 20241126 | 112400 | 6362283440 | 18470 | 18480 | 18490 | 18470 | 1232 |
| 472 | 20241126 | 112300 | 6339516320 | 18480 | 18490 | 18490 | 18480 | 610 |
| 473 | 20241126 | 112200 | 6328242820 | 18490 | 18450 | 18490 | 18440 | 12881 |
| 474 | 20241126 | 112100 | 6090539860 | 18450 | 18450 | 18460 | 18450 | 3059 |
| 475 | 20241126 | 112000 | 6034095390 | 18450 | 18460 | 18470 | 18450 | 3745 |
| 476 | 20241126 | 111900 | 5964976760 | 18460 | 18470 | 18470 | 18460 | 2070 |
| 477 | 20241126 | 111800 | 5926749980 | 18480 | 18480 | 18480 | 18470 | 605 |
| 478 | 20241126 | 111700 | 5915575030 | 18470 | 18510 | 18510 | 18470 | 11231 |
| 479 | 20241126 | 111600 | 5707894580 | 18500 | 18500 | 18510 | 18500 | 1654 |
| 480 | 20241126 | 111500 | 5677293240 | 18500 | 18500 | 18510 | 18500 | 4423 |
| 481 | 20241126 | 111400 | 5595464740 | 18500 | 18510 | 18510 | 18500 | 1190 |
| 482 | 20241126 | 111300 | 5573449490 | 18500 | 18510 | 18510 | 18500 | 5193 |
| 483 | 20241126 | 111200 | 5477358010 | 18510 | 18510 | 18520 | 18500 | 1038 |
| 484 | 20241126 | 111100 | 5458145470 | 18500 | 18510 | 18520 | 18500 | 3460 |
| 485 | 20241126 | 111000 | 5394100990 | 18520 | 18510 | 18520 | 18500 | 977 |
| 486 | 20241126 | 110900 | 5376016500 | 18500 | 18510 | 18510 | 18500 | 3073 |
| 487 | 20241126 | 110800 | 5319138300 | 18500 | 18560 | 18560 | 18500 | 37197 |
| 488 | 20241126 | 110700 | 4629736150 | 18560 | 18570 | 18570 | 18560 | 236 |
| 489 | 20241126 | 110600 | 4625355300 | 18560 | 18570 | 18570 | 18550 | 3014 |
| 490 | 20241126 | 110500 | 4569415580 | 18570 | 18570 | 18570 | 18550 | 2043 |
| 491 | 20241126 | 110400 | 4531493140 | 18580 | 18550 | 18580 | 18550 | 1171 |
| 492 | 20241126 | 110300 | 4509753920 | 18550 | 18550 | 18560 | 18550 | 1799 |
| 493 | 20241126 | 110200 | 4476372640 | 18560 | 18590 | 18590 | 18550 | 2803 |
| 494 | 20241126 | 110100 | 4424353540 | 18580 | 18580 | 18590 | 18570 | 6699 |
| 495 | 20241126 | 110000 | 4299903220 | 18580 | 18590 | 18590 | 18580 | 2083 |
| 496 | 20241126 | 105900 | 4261189040 | 18600 | 18590 | 18600 | 18590 | 17 |
| 497 | 20241126 | 105800 | 4260872930 | 18590 | 18600 | 18600 | 18580 | 1013 |
| 498 | 20241126 | 105700 | 4242044660 | 18590 | 18570 | 18600 | 18570 | 1318 |
| 499 | 20241126 | 105600 | 4217547530 | 18580 | 18590 | 18590 | 18570 | 709 |
| 500 | 20241126 | 105500 | 4204374350 | 18590 | 18590 | 18590 | 18580 | 1262 |
| 501 | 20241126 | 105400 | 4180914560 | 18580 | 18580 | 18600 | 18580 | 1013 |
| 502 | 20241126 | 105300 | 4162084390 | 18590 | 18580 | 18590 | 18570 | 390 |
| 503 | 20241126 | 105200 | 4154839910 | 18570 | 18560 | 18610 | 18560 | 1317 |
| 504 | 20241126 | 105100 | 4130380260 | 18570 | 18550 | 18570 | 18550 | 1038 |
| 505 | 20241126 | 105000 | 4111112640 | 18560 | 18570 | 18580 | 18550 | 3645 |
| 506 | 20241126 | 104900 | 4043460900 | 18560 | 18640 | 18640 | 18560 | 8440 |
| 507 | 20241126 | 104800 | 3886513860 | 18610 | 18620 | 18650 | 18610 | 1858 |
| 508 | 20241126 | 104700 | 3851925120 | 18650 | 18630 | 18650 | 18620 | 508 |
| 509 | 20241126 | 104600 | 3842462080 | 18630 | 18680 | 18680 | 18620 | 5340 |
| 510 | 20241126 | 104500 | 3742893070 | 18680 | 18670 | 18680 | 18660 | 379 |
| 511 | 20241126 | 104400 | 3735817150 | 18670 | 18670 | 18670 | 18660 | 763 |
| 512 | 20241126 | 104300 | 3721573570 | 18660 | 18660 | 18670 | 18660 | 143 |
| 513 | 20241126 | 104200 | 3718904900 | 18670 | 18730 | 18730 | 18660 | 597 |
| 514 | 20241126 | 104100 | 3707750880 | 18730 | 18660 | 18730 | 18650 | 533 |
| 515 | 20241126 | 104000 | 3697803060 | 18660 | 18650 | 18660 | 18630 | 3602 |
| 516 | 20241126 | 103900 | 3630680270 | 18650 | 18670 | 18680 | 18650 | 2724 |
| 517 | 20241126 | 103800 | 3579845490 | 18680 | 18680 | 18690 | 18670 | 312 |
| 518 | 20241126 | 103700 | 3574016380 | 18670 | 18680 | 18690 | 18670 | 1721 |
| 519 | 20241126 | 103600 | 3541866110 | 18680 | 18690 | 18690 | 18680 | 49 |
| 520 | 20241126 | 103500 | 3540950730 | 18680 | 18680 | 18690 | 18680 | 346 |
| 521 | 20241126 | 103400 | 3534487350 | 18680 | 18670 | 18690 | 18670 | 156 |
| 522 | 20241126 | 103300 | 3531574210 | 18690 | 18690 | 18690 | 18670 | 111 |
| 523 | 20241126 | 103200 | 3529500760 | 18690 | 18750 | 18750 | 18660 | 3526 |
| 524 | 20241126 | 103100 | 3463637450 | 18700 | 18700 | 18750 | 18690 | 2130 |
| 525 | 20241126 | 103000 | 3423774600 | 18710 | 18710 | 18740 | 18710 | 1691 |
| 526 | 20241126 | 102900 | 3392117070 | 18710 | 18700 | 18710 | 18700 | 229 |
| 527 | 20241126 | 102800 | 3387834750 | 18700 | 18700 | 18700 | 18690 | 75 |
| 528 | 20241126 | 102700 | 3386432620 | 18700 | 18700 | 18720 | 18690 | 2357 |
| 529 | 20241126 | 102600 | 3342350270 | 18690 | 18690 | 18700 | 18690 | 370 |
| 530 | 20241126 | 102500 | 3335434900 | 18680 | 18700 | 18700 | 18680 | 901 |
| 531 | 20241126 | 102400 | 3318594280 | 18700 | 18710 | 18710 | 18690 | 411 |
| 532 | 20241126 | 102300 | 3310908560 | 18700 | 18700 | 18710 | 18700 | 346 |
| 533 | 20241126 | 102200 | 3304437730 | 18710 | 18710 | 18720 | 18710 | 182 |
| 534 | 20241126 | 102100 | 3301032500 | 18710 | 18700 | 18720 | 18700 | 368 |
| 535 | 20241126 | 102000 | 3294147680 | 18710 | 18700 | 18710 | 18690 | 1336 |
| 536 | 20241126 | 101900 | 3269166430 | 18700 | 18690 | 18700 | 18680 | 416 |
| 537 | 20241126 | 101800 | 3261391420 | 18690 | 18650 | 18690 | 18650 | 528 |
| 538 | 20241126 | 101700 | 3251538160 | 18650 | 18650 | 18660 | 18650 | 545 |
| 539 | 20241126 | 101600 | 3241373580 | 18640 | 18670 | 18670 | 18640 | 473 |
| 540 | 20241126 | 101500 | 3232550410 | 18650 | 18650 | 18670 | 18650 | 110 |
| 541 | 20241126 | 101400 | 3230498730 | 18640 | 18700 | 18700 | 18640 | 2109 |
| 542 | 20241126 | 101300 | 3191125370 | 18680 | 18680 | 18690 | 18680 | 32 |
| 543 | 20241126 | 101200 | 3190527500 | 18700 | 18680 | 18730 | 18680 | 3140 |
| 544 | 20241126 | 101100 | 3131809420 | 18700 | 18690 | 18700 | 18680 | 2893 |
| 545 | 20241126 | 101000 | 3077762720 | 18690 | 18670 | 18690 | 18670 | 679 |
| 546 | 20241126 | 100900 | 3065081370 | 18660 | 18670 | 18670 | 18660 | 154 |
| 547 | 20241126 | 100800 | 3062206660 | 18670 | 18670 | 18680 | 18670 | 585 |
| 548 | 20241126 | 100700 | 3051284020 | 18670 | 18660 | 18670 | 18660 | 737 |
| 549 | 20241126 | 100600 | 3037529820 | 18660 | 18670 | 18670 | 18650 | 530 |
| 550 | 20241126 | 100500 | 3027639220 | 18660 | 18670 | 18680 | 18660 | 502 |
| 551 | 20241126 | 100400 | 3018266950 | 18680 | 18660 | 18680 | 18650 | 423 |
| 552 | 20241126 | 100300 | 3010372240 | 18660 | 18650 | 18660 | 18650 | 198 |
| 553 | 20241126 | 100200 | 3006678840 | 18650 | 18650 | 18660 | 18650 | 617 |
| 554 | 20241126 | 100100 | 2995171590 | 18660 | 18640 | 18660 | 18630 | 512 |
| 555 | 20241126 | 100000 | 2985625610 | 18630 | 18630 | 18630 | 18620 | 464 |
| 556 | 20241126 | 095900 | 2976985600 | 18630 | 18650 | 18650 | 18620 | 1161 |
| 557 | 20241126 | 095800 | 2955356850 | 18650 | 18640 | 18650 | 18640 | 126 |
| 558 | 20241126 | 095700 | 2953007250 | 18650 | 18660 | 18660 | 18620 | 874 |
| 559 | 20241126 | 095600 | 2936719290 | 18630 | 18660 | 18660 | 18630 | 4763 |
| 560 | 20241126 | 095500 | 2847950040 | 18650 | 18670 | 18670 | 18650 | 600 |
| 561 | 20241126 | 095400 | 2836752840 | 18670 | 18670 | 18670 | 18650 | 240 |
| 562 | 20241126 | 095300 | 2832274970 | 18650 | 18690 | 18690 | 18650 | 863 |
| 563 | 20241126 | 095200 | 2816162530 | 18690 | 18690 | 18690 | 18680 | 831 |
| 564 | 20241126 | 095100 | 2800637710 | 18690 | 18680 | 18700 | 18680 | 241 |
| 565 | 20241126 | 095000 | 2796135060 | 18680 | 18680 | 18700 | 18660 | 345 |
| 566 | 20241126 | 094900 | 2789692580 | 18710 | 18710 | 18710 | 18670 | 4131 |
| 567 | 20241126 | 094800 | 2712510470 | 18710 | 18720 | 18720 | 18700 | 894 |
| 568 | 20241126 | 094700 | 2695782610 | 18720 | 18720 | 18730 | 18720 | 410 |
| 569 | 20241126 | 094600 | 2688106490 | 18720 | 18730 | 18730 | 18710 | 332 |
| 570 | 20241126 | 094500 | 2681890300 | 18720 | 18720 | 18740 | 18720 | 647 |
| 571 | 20241126 | 094400 | 2669772750 | 18730 | 18720 | 18760 | 18720 | 394 |
| 572 | 20241126 | 094300 | 2662393550 | 18720 | 18730 | 18760 | 18710 | 1787 |
| 573 | 20241126 | 094200 | 2628914570 | 18730 | 18740 | 18760 | 18720 | 458 |
| 574 | 20241126 | 094100 | 2620334110 | 18740 | 18720 | 18760 | 18710 | 902 |
| 575 | 20241126 | 094000 | 2603440010 | 18720 | 18710 | 18720 | 18680 | 776 |
| 576 | 20241126 | 093900 | 2588923190 | 18710 | 18700 | 18710 | 18670 | 9084 |
| 577 | 20241126 | 093800 | 2419310290 | 18680 | 18680 | 18710 | 18670 | 410 |
| 578 | 20241126 | 093700 | 2411653740 | 18670 | 18660 | 18710 | 18660 | 1187 |
| 579 | 20241126 | 093600 | 2389486490 | 18660 | 18670 | 18710 | 18660 | 635 |
| 580 | 20241126 | 093500 | 2377628180 | 18670 | 18670 | 18670 | 18650 | 795 |
| 581 | 20241126 | 093400 | 2362794580 | 18650 | 18670 | 18670 | 18650 | 253 |
| 582 | 20241126 | 093300 | 2358072170 | 18670 | 18660 | 18670 | 18630 | 2650 |
| 583 | 20241126 | 093200 | 2308670210 | 18660 | 18670 | 18670 | 18650 | 525 |
| 584 | 20241126 | 093100 | 2298874360 | 18670 | 18680 | 18680 | 18650 | 933 |
| 585 | 20241126 | 093000 | 2281464820 | 18710 | 18700 | 18710 | 18660 | 3715 |
| 586 | 20241126 | 092900 | 2212091770 | 18700 | 18710 | 18710 | 18680 | 3476 |
| 587 | 20241126 | 092800 | 2147121400 | 18720 | 18750 | 18750 | 18720 | 1164 |
| 588 | 20241126 | 092700 | 2125323900 | 18740 | 18790 | 18790 | 18740 | 1679 |
| 589 | 20241126 | 092600 | 2093813600 | 18800 | 18810 | 18810 | 18790 | 1139 |
| 590 | 20241126 | 092500 | 2072397710 | 18810 | 18800 | 18810 | 18800 | 602 |
| 591 | 20241126 | 092400 | 2061079120 | 18800 | 18790 | 18820 | 18790 | 1526 |
| 592 | 20241126 | 092300 | 2032379740 | 18790 | 18810 | 18840 | 18790 | 2233 |
| 593 | 20241126 | 092200 | 1990347440 | 18810 | 18750 | 18810 | 18750 | 3514 |
| 594 | 20241126 | 092100 | 1924353580 | 18750 | 18720 | 18760 | 18700 | 3191 |
| 595 | 20241126 | 092000 | 1864637100 | 18710 | 18710 | 18730 | 18700 | 796 |
| 596 | 20241126 | 091900 | 1849743820 | 18700 | 18690 | 18740 | 18690 | 3571 |
| 597 | 20241126 | 091800 | 1782922450 | 18690 | 18730 | 18740 | 18680 | 7805 |
| 598 | 20241126 | 091700 | 1636818650 | 18720 | 18700 | 18740 | 18700 | 1699 |
| 599 | 20241126 | 091600 | 1605012960 | 18670 | 18650 | 18740 | 18650 | 2697 |
| 600 | 20241126 | 091500 | 1554560320 | 18650 | 18660 | 18680 | 18640 | 3989 |
| 601 | 20241126 | 091400 | 1480145680 | 18690 | 18700 | 18700 | 18650 | 1598 |
| 602 | 20241126 | 091300 | 1450290820 | 18690 | 18670 | 18740 | 18670 | 2220 |
| 603 | 20241126 | 091200 | 1408809920 | 18670 | 18640 | 18670 | 18620 | 1625 |
| 604 | 20241126 | 091100 | 1378501020 | 18640 | 18610 | 18640 | 18600 | 1597 |
| 605 | 20241126 | 091000 | 1348781400 | 18620 | 18580 | 18650 | 18540 | 8836 |
| 606 | 20241126 | 090900 | 1184498400 | 18590 | 18530 | 18590 | 18530 | 5180 |
| 607 | 20241126 | 090800 | 1088411140 | 18550 | 18520 | 18560 | 18510 | 4859 |
| 608 | 20241126 | 090700 | 998401600 | 18520 | 18590 | 18590 | 18520 | 13882 |
| 609 | 20241126 | 090600 | 741034780 | 18560 | 18580 | 18600 | 18540 | 9707 |
| 610 | 20241126 | 090500 | 560843380 | 18590 | 18590 | 18660 | 18590 | 4916 |
| 611 | 20241126 | 090400 | 469355230 | 18590 | 18570 | 18680 | 18560 | 3195 |
| 612 | 20241126 | 090300 | 409951680 | 18570 | 18620 | 18670 | 18560 | 1543 |
| 613 | 20241126 | 090200 | 381237290 | 18620 | 18600 | 18650 | 18570 | 3239 |
| 614 | 20241126 | 090100 | 320985610 | 18620 | 18580 | 18620 | 18540 | 2197 |
| 615 | 20241126 | 090000 | 280133050 | 18540 | 18600 | 18620 | 18510 | 15067 |