33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 3 | 20241127 | 191400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20241127 | 191300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20241127 | 191200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20241127 | 191100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20241127 | 191000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20241127 | 190900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20241127 | 190800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20241127 | 190700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20241127 | 190600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20241127 | 190500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20241127 | 190400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20241127 | 190300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20241127 | 190200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20241127 | 190100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20241127 | 190000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20241127 | 185900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20241127 | 185800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20241127 | 185700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20241127 | 185600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20241127 | 185500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20241127 | 185400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20241127 | 185300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20241127 | 185200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20241127 | 185100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20241127 | 185000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20241127 | 184900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20241127 | 184800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20241127 | 184700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20241127 | 184600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20241127 | 184500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 33 | 20241127 | 184400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20241127 | 184300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20241127 | 184200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20241127 | 184100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20241127 | 184000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20241127 | 183900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20241127 | 183800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20241127 | 183700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20241127 | 183600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20241127 | 183500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20241127 | 183400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20241127 | 183300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20241127 | 183200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20241127 | 183100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20241127 | 183000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20241127 | 182900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20241127 | 182800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20241127 | 182700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20241127 | 182600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20241127 | 182500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20241127 | 182400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20241127 | 182300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20241127 | 182200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20241127 | 182100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20241127 | 182000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20241127 | 181900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20241127 | 181800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20241127 | 181700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20241127 | 181600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20241127 | 181500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 63 | 20241127 | 181400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20241127 | 181300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20241127 | 181200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20241127 | 181100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20241127 | 181000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20241127 | 180900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20241127 | 180800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20241127 | 180700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20241127 | 180600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20241127 | 180500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20241127 | 180400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20241127 | 180300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20241127 | 180200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20241127 | 180100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20241127 | 180000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20241127 | 175900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20241127 | 175800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20241127 | 175700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20241127 | 175600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20241127 | 175500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20241127 | 175400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20241127 | 175300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20241127 | 175200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20241127 | 175100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20241127 | 175000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20241127 | 174900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20241127 | 174800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20241127 | 174700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20241127 | 174600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20241127 | 174500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 93 | 20241127 | 174400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20241127 | 174300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20241127 | 174200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20241127 | 174100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20241127 | 174000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20241127 | 173900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20241127 | 173800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20241127 | 173700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20241127 | 173600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20241127 | 173500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20241127 | 173400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20241127 | 173300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20241127 | 173200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20241127 | 173100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20241127 | 173000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20241127 | 172900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20241127 | 172800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20241127 | 172700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20241127 | 172600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20241127 | 172500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20241127 | 172400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20241127 | 172300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20241127 | 172200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20241127 | 172100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20241127 | 172000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20241127 | 171900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20241127 | 171800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20241127 | 171700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20241127 | 171600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20241127 | 171500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 123 | 20241127 | 171400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20241127 | 171300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20241127 | 171200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20241127 | 171100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20241127 | 171000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20241127 | 170900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20241127 | 170800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20241127 | 170700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20241127 | 170600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20241127 | 170500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20241127 | 170400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20241127 | 170300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20241127 | 170200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20241127 | 170100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20241127 | 170000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20241127 | 165900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20241127 | 165800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20241127 | 165700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20241127 | 165600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20241127 | 165500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20241127 | 165400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20241127 | 165300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20241127 | 165200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20241127 | 165100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20241127 | 165000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20241127 | 164900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20241127 | 164800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20241127 | 164700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20241127 | 164600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20241127 | 164500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 153 | 20241127 | 164400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20241127 | 164300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20241127 | 164200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20241127 | 164100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20241127 | 164000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20241127 | 163900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20241127 | 163800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20241127 | 163700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20241127 | 163600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20241127 | 163500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20241127 | 163400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20241127 | 163300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20241127 | 163200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20241127 | 163100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20241127 | 163000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20241127 | 162900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20241127 | 162800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20241127 | 162700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20241127 | 162600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20241127 | 162500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20241127 | 162400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20241127 | 162300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20241127 | 162200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20241127 | 162100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20241127 | 162000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20241127 | 161900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20241127 | 161800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20241127 | 161700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20241127 | 161600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20241127 | 161500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 183 | 20241127 | 161400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20241127 | 161300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20241127 | 161200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20241127 | 161100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20241127 | 161000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20241127 | 160900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20241127 | 160800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20241127 | 160700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20241127 | 160600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20241127 | 160500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20241127 | 160400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20241127 | 160300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20241127 | 160200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20241127 | 160100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20241127 | 160000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20241127 | 155900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20241127 | 155800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20241127 | 155700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20241127 | 155600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20241127 | 155500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20241127 | 155400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20241127 | 155300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20241127 | 155200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20241127 | 155100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20241127 | 155000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20241127 | 154900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20241127 | 154800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20241127 | 154700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20241127 | 154600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20241127 | 154500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 213 | 20241127 | 154400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20241127 | 154300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20241127 | 154200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20241127 | 154100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20241127 | 154000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20241127 | 153900 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20241127 | 153800 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20241127 | 153700 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20241127 | 153600 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20241127 | 153500 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20241127 | 153400 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20241127 | 153300 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20241127 | 153200 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20241127 | 153100 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20241127 | 153000 | 13247498690 | 18260 | 18260 | 18260 | 18260 | 35846 |
| 228 | 20241127 | 152900 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20241127 | 152800 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20241127 | 152700 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20241127 | 152600 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20241127 | 152500 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20241127 | 152400 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20241127 | 152300 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20241127 | 152200 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20241127 | 152100 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20241127 | 152000 | 12592950730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20241127 | 151900 | 12592950730 | 18230 | 18250 | 18250 | 18230 | 2238 |
| 239 | 20241127 | 151800 | 12552116690 | 18250 | 18250 | 18260 | 18240 | 407 |
| 240 | 20241127 | 151700 | 12544688330 | 18250 | 18270 | 18280 | 18240 | 2574 |
| 241 | 20241127 | 151600 | 12497665380 | 18270 | 18250 | 18270 | 18230 | 6558 |
| 242 | 20241127 | 151500 | 12377997070 | 18240 | 18220 | 18260 | 18220 | 2502 |
| 243 | 20241127 | 151400 | 12332366840 | 18210 | 18230 | 18250 | 18190 | 8136 |
| 244 | 20241127 | 151300 | 12184108000 | 18230 | 18240 | 18240 | 18230 | 1873 |
| 245 | 20241127 | 151200 | 12149948290 | 18240 | 18230 | 18240 | 18230 | 1392 |
| 246 | 20241127 | 151100 | 12124561140 | 18230 | 18240 | 18240 | 18230 | 1620 |
| 247 | 20241127 | 151000 | 12095017230 | 18240 | 18230 | 18250 | 18230 | 5331 |
| 248 | 20241127 | 150900 | 11997745190 | 18230 | 18240 | 18240 | 18220 | 2380 |
| 249 | 20241127 | 150800 | 11954352710 | 18240 | 18230 | 18240 | 18220 | 1178 |
| 250 | 20241127 | 150700 | 11932875160 | 18230 | 18240 | 18240 | 18220 | 1869 |
| 251 | 20241127 | 150600 | 11898794130 | 18240 | 18240 | 18240 | 18230 | 1528 |
| 252 | 20241127 | 150500 | 11870925740 | 18230 | 18240 | 18240 | 18220 | 1725 |
| 253 | 20241127 | 150400 | 11839469640 | 18240 | 18230 | 18240 | 18230 | 1469 |
| 254 | 20241127 | 150300 | 11812679600 | 18230 | 18240 | 18240 | 18220 | 1262 |
| 255 | 20241127 | 150200 | 11789668680 | 18230 | 18230 | 18240 | 18230 | 1710 |
| 256 | 20241127 | 150100 | 11758483760 | 18240 | 18230 | 18240 | 18220 | 1680 |
| 257 | 20241127 | 150000 | 11727845190 | 18240 | 18230 | 18240 | 18220 | 1858 |
| 258 | 20241127 | 145900 | 11693963380 | 18230 | 18210 | 18230 | 18210 | 5218 |
| 259 | 20241127 | 145800 | 11598898230 | 18210 | 18240 | 18240 | 18210 | 1422 |
| 260 | 20241127 | 145700 | 11572980100 | 18240 | 18230 | 18240 | 18220 | 1856 |
| 261 | 20241127 | 145600 | 11539142420 | 18230 | 18240 | 18250 | 18220 | 2351 |
| 262 | 20241127 | 145500 | 11496282280 | 18250 | 18240 | 18250 | 18240 | 1455 |
| 263 | 20241127 | 145400 | 11469737480 | 18250 | 18250 | 18250 | 18230 | 1028 |
| 264 | 20241127 | 145300 | 11450981830 | 18230 | 18240 | 18250 | 18220 | 938 |
| 265 | 20241127 | 145200 | 11433871210 | 18230 | 18240 | 18250 | 18230 | 1190 |
| 266 | 20241127 | 145100 | 11412165560 | 18240 | 18240 | 18250 | 18210 | 1091 |
| 267 | 20241127 | 145000 | 11392281430 | 18250 | 18220 | 18250 | 18210 | 1888 |
| 268 | 20241127 | 144900 | 11357852470 | 18220 | 18230 | 18230 | 18200 | 2284 |
| 269 | 20241127 | 144800 | 11316237510 | 18230 | 18250 | 18250 | 18200 | 3174 |
| 270 | 20241127 | 144700 | 11258408300 | 18250 | 18250 | 18250 | 18240 | 829 |
| 271 | 20241127 | 144600 | 11243281110 | 18240 | 18250 | 18250 | 18240 | 1077 |
| 272 | 20241127 | 144500 | 11223629320 | 18240 | 18260 | 18260 | 18230 | 825 |
| 273 | 20241127 | 144400 | 11208575240 | 18260 | 18260 | 18260 | 18230 | 1210 |
| 274 | 20241127 | 144300 | 11186492680 | 18260 | 18260 | 18260 | 18250 | 763 |
| 275 | 20241127 | 144200 | 11172561860 | 18260 | 18250 | 18260 | 18240 | 2160 |
| 276 | 20241127 | 144100 | 11133133600 | 18260 | 18260 | 18260 | 18250 | 730 |
| 277 | 20241127 | 144000 | 11119804320 | 18260 | 18260 | 18260 | 18240 | 1426 |
| 278 | 20241127 | 143900 | 11093776200 | 18260 | 18260 | 18260 | 18250 | 2117 |
| 279 | 20241127 | 143800 | 11055134160 | 18260 | 18240 | 18260 | 18230 | 906 |
| 280 | 20241127 | 143700 | 11038593340 | 18260 | 18270 | 18270 | 18230 | 510 |
| 281 | 20241127 | 143600 | 11029283190 | 18270 | 18270 | 18270 | 18240 | 2133 |
| 282 | 20241127 | 143500 | 10990344330 | 18270 | 18260 | 18270 | 18250 | 1319 |
| 283 | 20241127 | 143400 | 10966248520 | 18260 | 18270 | 18270 | 18260 | 791 |
| 284 | 20241127 | 143300 | 10951801770 | 18270 | 18250 | 18280 | 18250 | 2076 |
| 285 | 20241127 | 143200 | 10913877680 | 18250 | 18240 | 18260 | 18240 | 1008 |
| 286 | 20241127 | 143100 | 10895481730 | 18250 | 18220 | 18270 | 18220 | 1804 |
| 287 | 20241127 | 143000 | 10862578690 | 18220 | 18200 | 18250 | 18200 | 2479 |
| 288 | 20241127 | 142900 | 10817417630 | 18200 | 18190 | 18210 | 18170 | 4148 |
| 289 | 20241127 | 142800 | 10741942630 | 18190 | 18180 | 18190 | 18170 | 2497 |
| 290 | 20241127 | 142700 | 10696554410 | 18180 | 18190 | 18200 | 18180 | 2272 |
| 291 | 20241127 | 142600 | 10655231870 | 18200 | 18170 | 18200 | 18170 | 3337 |
| 292 | 20241127 | 142500 | 10594544300 | 18180 | 18160 | 18180 | 18150 | 4591 |
| 293 | 20241127 | 142400 | 10511148460 | 18150 | 18170 | 18170 | 18150 | 2005 |
| 294 | 20241127 | 142300 | 10474749670 | 18150 | 18170 | 18210 | 18150 | 8871 |
| 295 | 20241127 | 142200 | 10313528870 | 18160 | 18170 | 18180 | 18160 | 1412 |
| 296 | 20241127 | 142100 | 10287875250 | 18180 | 18180 | 18180 | 18160 | 2015 |
| 297 | 20241127 | 142000 | 10251271430 | 18180 | 18170 | 18180 | 18160 | 1845 |
| 298 | 20241127 | 141900 | 10217749040 | 18170 | 18170 | 18180 | 18150 | 5128 |
| 299 | 20241127 | 141800 | 10124598620 | 18170 | 18200 | 18220 | 18160 | 11733 |
| 300 | 20241127 | 141700 | 9911317280 | 18220 | 18250 | 18250 | 18200 | 10552 |
| 301 | 20241127 | 141600 | 9719030100 | 18240 | 18260 | 18260 | 18240 | 1624 |
| 302 | 20241127 | 141500 | 9689394940 | 18250 | 18260 | 18260 | 18250 | 1918 |
| 303 | 20241127 | 141400 | 9654385180 | 18260 | 18260 | 18270 | 18250 | 1890 |
| 304 | 20241127 | 141300 | 9619877050 | 18270 | 18260 | 18270 | 18250 | 2551 |
| 305 | 20241127 | 141200 | 9573298050 | 18250 | 18270 | 18270 | 18250 | 1438 |
| 306 | 20241127 | 141100 | 9547038760 | 18270 | 18270 | 18280 | 18260 | 1430 |
| 307 | 20241127 | 141000 | 9520911390 | 18280 | 18280 | 18280 | 18260 | 1511 |
| 308 | 20241127 | 140900 | 9493303790 | 18270 | 18290 | 18300 | 18270 | 736 |
| 309 | 20241127 | 140800 | 9479853250 | 18290 | 18270 | 18350 | 18250 | 5357 |
| 310 | 20241127 | 140700 | 9381900130 | 18270 | 18260 | 18270 | 18260 | 1658 |
| 311 | 20241127 | 140600 | 9351623190 | 18270 | 18280 | 18280 | 18260 | 1396 |
| 312 | 20241127 | 140500 | 9326118400 | 18280 | 18280 | 18280 | 18270 | 2228 |
| 313 | 20241127 | 140400 | 9285404650 | 18280 | 18280 | 18290 | 18270 | 1179 |
| 314 | 20241127 | 140300 | 9263851790 | 18280 | 18280 | 18300 | 18270 | 2328 |
| 315 | 20241127 | 140200 | 9221275820 | 18270 | 18270 | 18290 | 18260 | 2238 |
| 316 | 20241127 | 140100 | 9180375570 | 18280 | 18270 | 18280 | 18250 | 1591 |
| 317 | 20241127 | 140000 | 9151308740 | 18270 | 18270 | 18280 | 18250 | 2459 |
| 318 | 20241127 | 135900 | 9106400630 | 18270 | 18260 | 18280 | 18260 | 909 |
| 319 | 20241127 | 135800 | 9089793460 | 18280 | 18280 | 18280 | 18260 | 1515 |
| 320 | 20241127 | 135700 | 9062120980 | 18280 | 18260 | 18280 | 18250 | 1447 |
| 321 | 20241127 | 135600 | 9035696080 | 18260 | 18250 | 18280 | 18250 | 2827 |
| 322 | 20241127 | 135500 | 8984056430 | 18260 | 18270 | 18270 | 18250 | 1492 |
| 323 | 20241127 | 135400 | 8956814220 | 18250 | 18260 | 18300 | 18240 | 4869 |
| 324 | 20241127 | 135300 | 8867866340 | 18260 | 18250 | 18270 | 18250 | 1171 |
| 325 | 20241127 | 135200 | 8846487870 | 18250 | 18270 | 18280 | 18240 | 4305 |
| 326 | 20241127 | 135100 | 8767914840 | 18280 | 18260 | 18280 | 18250 | 2293 |
| 327 | 20241127 | 135000 | 8726032980 | 18260 | 18250 | 18280 | 18250 | 4255 |
| 328 | 20241127 | 134900 | 8648331970 | 18250 | 18270 | 18270 | 18240 | 2351 |
| 329 | 20241127 | 134800 | 8605418780 | 18270 | 18250 | 18280 | 18230 | 6354 |
| 330 | 20241127 | 134700 | 8489420830 | 18250 | 18280 | 18280 | 18240 | 5947 |
| 331 | 20241127 | 134600 | 8380836510 | 18290 | 18290 | 18290 | 18280 | 2423 |
| 332 | 20241127 | 134500 | 8336535630 | 18290 | 18300 | 18320 | 18280 | 3360 |
| 333 | 20241127 | 134400 | 8275035380 | 18300 | 18320 | 18320 | 18300 | 3292 |
| 334 | 20241127 | 134300 | 8214775270 | 18320 | 18330 | 18340 | 18310 | 1953 |
| 335 | 20241127 | 134200 | 8178985500 | 18330 | 18360 | 18360 | 18330 | 4450 |
| 336 | 20241127 | 134100 | 8097365180 | 18360 | 18350 | 18370 | 18340 | 3172 |
| 337 | 20241127 | 134000 | 8039157360 | 18350 | 18380 | 18400 | 18340 | 8496 |
| 338 | 20241127 | 133900 | 7883105840 | 18380 | 18380 | 18390 | 18380 | 1650 |
| 339 | 20241127 | 133800 | 7852774900 | 18390 | 18390 | 18390 | 18380 | 2158 |
| 340 | 20241127 | 133700 | 7813105540 | 18390 | 18390 | 18400 | 18380 | 1260 |
| 341 | 20241127 | 133600 | 7789932470 | 18400 | 18410 | 18410 | 18390 | 1791 |
| 342 | 20241127 | 133500 | 7756977000 | 18410 | 18420 | 18420 | 18400 | 869 |
| 343 | 20241127 | 133400 | 7740979840 | 18420 | 18410 | 18430 | 18400 | 1052 |
| 344 | 20241127 | 133300 | 7721608940 | 18410 | 18390 | 18430 | 18380 | 1929 |
| 345 | 20241127 | 133200 | 7686100320 | 18390 | 18400 | 18450 | 18390 | 4676 |
| 346 | 20241127 | 133100 | 7599951930 | 18400 | 18410 | 18410 | 18400 | 555 |
| 347 | 20241127 | 133000 | 7589738410 | 18410 | 18410 | 18410 | 18390 | 1285 |
| 348 | 20241127 | 132900 | 7566090990 | 18410 | 18410 | 18410 | 18390 | 642 |
| 349 | 20241127 | 132800 | 7554275250 | 18400 | 18440 | 18440 | 18380 | 10625 |
| 350 | 20241127 | 132700 | 7358743880 | 18440 | 18450 | 18460 | 18430 | 864 |
| 351 | 20241127 | 132600 | 7342813510 | 18450 | 18460 | 18460 | 18440 | 556 |
| 352 | 20241127 | 132500 | 7332555450 | 18460 | 18440 | 18480 | 18440 | 2946 |
| 353 | 20241127 | 132400 | 7278174230 | 18440 | 18420 | 18440 | 18420 | 4069 |
| 354 | 20241127 | 132300 | 7203213550 | 18410 | 18420 | 18420 | 18410 | 2041 |
| 355 | 20241127 | 132200 | 7165633990 | 18420 | 18410 | 18420 | 18410 | 489 |
| 356 | 20241127 | 132100 | 7156628890 | 18420 | 18420 | 18420 | 18410 | 1227 |
| 357 | 20241127 | 132000 | 7134037950 | 18410 | 18430 | 18430 | 18410 | 2731 |
| 358 | 20241127 | 131900 | 7083735720 | 18420 | 18430 | 18440 | 18420 | 2811 |
| 359 | 20241127 | 131800 | 7031942850 | 18430 | 18440 | 18440 | 18430 | 906 |
| 360 | 20241127 | 131700 | 7015243800 | 18440 | 18460 | 18460 | 18430 | 1650 |
| 361 | 20241127 | 131600 | 6984811920 | 18460 | 18460 | 18460 | 18440 | 1070 |
| 362 | 20241127 | 131500 | 6965069300 | 18460 | 18470 | 18470 | 18450 | 2109 |
| 363 | 20241127 | 131400 | 6926144520 | 18460 | 18470 | 18470 | 18460 | 693 |
| 364 | 20241127 | 131300 | 6913348160 | 18460 | 18470 | 18480 | 18460 | 1984 |
| 365 | 20241127 | 131200 | 6876699150 | 18470 | 18480 | 18490 | 18470 | 1256 |
| 366 | 20241127 | 131100 | 6853489540 | 18480 | 18490 | 18500 | 18480 | 1210 |
| 367 | 20241127 | 131000 | 6831121330 | 18490 | 18500 | 18510 | 18490 | 5537 |
| 368 | 20241127 | 130900 | 6728695310 | 18510 | 18540 | 18550 | 18500 | 5673 |
| 369 | 20241127 | 130800 | 6623641640 | 18550 | 18550 | 18550 | 18540 | 209 |
| 370 | 20241127 | 130700 | 6619765070 | 18550 | 18560 | 18560 | 18540 | 234 |
| 371 | 20241127 | 130600 | 6615424260 | 18560 | 18560 | 18560 | 18550 | 1143 |
| 372 | 20241127 | 130500 | 6594221380 | 18560 | 18560 | 18560 | 18550 | 327 |
| 373 | 20241127 | 130400 | 6588152280 | 18560 | 18550 | 18560 | 18550 | 1072 |
| 374 | 20241127 | 130300 | 6568257080 | 18550 | 18540 | 18560 | 18540 | 508 |
| 375 | 20241127 | 130200 | 6558836590 | 18540 | 18540 | 18540 | 18530 | 267 |
| 376 | 20241127 | 130100 | 6553886440 | 18540 | 18540 | 18540 | 18530 | 79 |
| 377 | 20241127 | 130000 | 6552421800 | 18540 | 18540 | 18540 | 18530 | 381 |
| 378 | 20241127 | 125900 | 6545358680 | 18530 | 18530 | 18530 | 18530 | 467 |
| 379 | 20241127 | 125800 | 6536705170 | 18520 | 18540 | 18540 | 18520 | 835 |
| 380 | 20241127 | 125700 | 6521232200 | 18540 | 18540 | 18540 | 18530 | 984 |
| 381 | 20241127 | 125600 | 6502996960 | 18540 | 18540 | 18540 | 18530 | 293 |
| 382 | 20241127 | 125500 | 6497564990 | 18540 | 18530 | 18540 | 18530 | 921 |
| 383 | 20241127 | 125400 | 6480495230 | 18540 | 18540 | 18540 | 18530 | 431 |
| 384 | 20241127 | 125300 | 6472507270 | 18540 | 18540 | 18540 | 18530 | 418 |
| 385 | 20241127 | 125200 | 6464757650 | 18530 | 18590 | 18590 | 18530 | 1327 |
| 386 | 20241127 | 125100 | 6440134930 | 18580 | 18590 | 18590 | 18580 | 247 |
| 387 | 20241127 | 125000 | 6435544200 | 18590 | 18580 | 18590 | 18570 | 725 |
| 388 | 20241127 | 124900 | 6422073430 | 18580 | 18570 | 18580 | 18560 | 396 |
| 389 | 20241127 | 124800 | 6414718500 | 18560 | 18570 | 18570 | 18560 | 607 |
| 390 | 20241127 | 124700 | 6403448530 | 18570 | 18570 | 18570 | 18560 | 274 |
| 391 | 20241127 | 124600 | 6398361470 | 18570 | 18570 | 18570 | 18560 | 644 |
| 392 | 20241127 | 124500 | 6386403400 | 18570 | 18550 | 18570 | 18550 | 275 |
| 393 | 20241127 | 124400 | 6381297380 | 18560 | 18550 | 18560 | 18540 | 814 |
| 394 | 20241127 | 124300 | 6366202230 | 18550 | 18540 | 18550 | 18530 | 352 |
| 395 | 20241127 | 124200 | 6359676050 | 18540 | 18520 | 18540 | 18520 | 354 |
| 396 | 20241127 | 124100 | 6353114140 | 18530 | 18530 | 18530 | 18520 | 622 |
| 397 | 20241127 | 124000 | 6341590310 | 18530 | 18530 | 18530 | 18520 | 713 |
| 398 | 20241127 | 123900 | 6328378940 | 18540 | 18540 | 18540 | 18530 | 463 |
| 399 | 20241127 | 123800 | 6319795200 | 18540 | 18540 | 18540 | 18530 | 320 |
| 400 | 20241127 | 123700 | 6313862420 | 18530 | 18540 | 18540 | 18530 | 943 |
| 401 | 20241127 | 123600 | 6296387300 | 18540 | 18550 | 18560 | 18530 | 1930 |
| 402 | 20241127 | 123500 | 6260604820 | 18560 | 18560 | 18560 | 18550 | 553 |
| 403 | 20241127 | 123400 | 6250342900 | 18560 | 18560 | 18560 | 18550 | 325 |
| 404 | 20241127 | 123300 | 6244311570 | 18560 | 18560 | 18560 | 18550 | 376 |
| 405 | 20241127 | 123200 | 6237335710 | 18560 | 18570 | 18570 | 18560 | 960 |
| 406 | 20241127 | 123100 | 6219513890 | 18560 | 18570 | 18570 | 18560 | 328 |
| 407 | 20241127 | 123000 | 6213423010 | 18560 | 18570 | 18570 | 18560 | 716 |
| 408 | 20241127 | 122900 | 6200133590 | 18570 | 18570 | 18570 | 18570 | 546 |
| 409 | 20241127 | 122800 | 6189994370 | 18570 | 18560 | 18570 | 18550 | 508 |
| 410 | 20241127 | 122700 | 6180565750 | 18560 | 18560 | 18560 | 18550 | 454 |
| 411 | 20241127 | 122600 | 6172141810 | 18560 | 18550 | 18560 | 18540 | 986 |
| 412 | 20241127 | 122500 | 6153851430 | 18540 | 18550 | 18550 | 18540 | 369 |
| 413 | 20241127 | 122400 | 6147006490 | 18550 | 18540 | 18550 | 18540 | 337 |
| 414 | 20241127 | 122300 | 6140755430 | 18540 | 18550 | 18550 | 18540 | 2531 |
| 415 | 20241127 | 122200 | 6093823780 | 18550 | 18550 | 18560 | 18540 | 1077 |
| 416 | 20241127 | 122100 | 6073843070 | 18550 | 18560 | 18560 | 18550 | 613 |
| 417 | 20241127 | 122000 | 6062467760 | 18560 | 18560 | 18560 | 18550 | 338 |
| 418 | 20241127 | 121900 | 6056194670 | 18560 | 18560 | 18560 | 18550 | 591 |
| 419 | 20241127 | 121800 | 6045231330 | 18550 | 18570 | 18570 | 18550 | 2223 |
| 420 | 20241127 | 121700 | 6003970670 | 18580 | 18580 | 18580 | 18570 | 328 |
| 421 | 20241127 | 121600 | 5997876630 | 18580 | 18580 | 18590 | 18580 | 148 |
| 422 | 20241127 | 121500 | 5995126670 | 18590 | 18580 | 18590 | 18570 | 1101 |
| 423 | 20241127 | 121400 | 5974669130 | 18590 | 18590 | 18590 | 18580 | 400 |
| 424 | 20241127 | 121300 | 5967233140 | 18590 | 18600 | 18600 | 18590 | 220 |
| 425 | 20241127 | 121200 | 5963141860 | 18600 | 18610 | 18610 | 18580 | 805 |
| 426 | 20241127 | 121100 | 5948170710 | 18610 | 18590 | 18610 | 18590 | 496 |
| 427 | 20241127 | 121000 | 5938944910 | 18600 | 18600 | 18600 | 18590 | 318 |
| 428 | 20241127 | 120900 | 5933030120 | 18600 | 18600 | 18600 | 18590 | 218 |
| 429 | 20241127 | 120800 | 5928975480 | 18600 | 18590 | 18600 | 18580 | 218 |
| 430 | 20241127 | 120700 | 5924922370 | 18590 | 18580 | 18590 | 18570 | 910 |
| 431 | 20241127 | 120600 | 5908012930 | 18580 | 18570 | 18580 | 18570 | 357 |
| 432 | 20241127 | 120500 | 5901380030 | 18570 | 18580 | 18580 | 18570 | 536 |
| 433 | 20241127 | 120400 | 5891421160 | 18580 | 18580 | 18580 | 18580 | 175 |
| 434 | 20241127 | 120300 | 5888169660 | 18580 | 18580 | 18580 | 18570 | 298 |
| 435 | 20241127 | 120200 | 5882632830 | 18580 | 18580 | 18580 | 18570 | 211 |
| 436 | 20241127 | 120100 | 5878712970 | 18580 | 18580 | 18580 | 18570 | 560 |
| 437 | 20241127 | 120000 | 5868308450 | 18580 | 18590 | 18590 | 18580 | 372 |
| 438 | 20241127 | 115900 | 5861395050 | 18590 | 18600 | 18600 | 18580 | 445 |
| 439 | 20241127 | 115800 | 5853123970 | 18600 | 18600 | 18600 | 18590 | 736 |
| 440 | 20241127 | 115700 | 5839434860 | 18600 | 18590 | 18600 | 18590 | 221 |
| 441 | 20241127 | 115600 | 5835326060 | 18590 | 18600 | 18600 | 18590 | 225 |
| 442 | 20241127 | 115500 | 5831142010 | 18590 | 18600 | 18600 | 18590 | 1453 |
| 443 | 20241127 | 115400 | 5804128600 | 18600 | 18610 | 18610 | 18600 | 1851 |
| 444 | 20241127 | 115300 | 5769697210 | 18610 | 18610 | 18610 | 18600 | 265 |
| 445 | 20241127 | 115200 | 5764766860 | 18610 | 18620 | 18620 | 18600 | 5627 |
| 446 | 20241127 | 115100 | 5660037630 | 18620 | 18630 | 18630 | 18610 | 961 |
| 447 | 20241127 | 115000 | 5642140040 | 18630 | 18630 | 18630 | 18620 | 285 |
| 448 | 20241127 | 114900 | 5636831420 | 18630 | 18630 | 18630 | 18620 | 294 |
| 449 | 20241127 | 114800 | 5631354350 | 18630 | 18630 | 18630 | 18620 | 1235 |
| 450 | 20241127 | 114700 | 5608353920 | 18630 | 18630 | 18630 | 18620 | 592 |
| 451 | 20241127 | 114600 | 5597324970 | 18630 | 18620 | 18630 | 18620 | 172 |
| 452 | 20241127 | 114500 | 5594120650 | 18630 | 18620 | 18630 | 18620 | 59 |
| 453 | 20241127 | 114400 | 5593021520 | 18620 | 18620 | 18620 | 18610 | 4377 |
| 454 | 20241127 | 114300 | 5511523050 | 18620 | 18620 | 18620 | 18610 | 1189 |
| 455 | 20241127 | 114200 | 5489393440 | 18610 | 18620 | 18620 | 18610 | 596 |
| 456 | 20241127 | 114100 | 5478298960 | 18620 | 18620 | 18620 | 18610 | 381 |
| 457 | 20241127 | 114000 | 5471204750 | 18620 | 18610 | 18620 | 18610 | 273 |
| 458 | 20241127 | 113900 | 5466122330 | 18620 | 18620 | 18620 | 18610 | 414 |
| 459 | 20241127 | 113800 | 5458415680 | 18620 | 18630 | 18630 | 18620 | 1214 |
| 460 | 20241127 | 113700 | 5435809140 | 18630 | 18620 | 18630 | 18620 | 685 |
| 461 | 20241127 | 113600 | 5423050140 | 18630 | 18630 | 18630 | 18620 | 490 |
| 462 | 20241127 | 113500 | 5413923370 | 18630 | 18620 | 18630 | 18620 | 334 |
| 463 | 20241127 | 113400 | 5407701460 | 18620 | 18630 | 18630 | 18620 | 619 |
| 464 | 20241127 | 113300 | 5396170520 | 18630 | 18630 | 18630 | 18620 | 448 |
| 465 | 20241127 | 113200 | 5387825110 | 18630 | 18640 | 18640 | 18630 | 777 |
| 466 | 20241127 | 113100 | 5373347320 | 18640 | 18640 | 18640 | 18630 | 241 |
| 467 | 20241127 | 113000 | 5368855110 | 18640 | 18640 | 18640 | 18630 | 1138 |
| 468 | 20241127 | 112900 | 5347649580 | 18640 | 18640 | 18640 | 18640 | 2686 |
| 469 | 20241127 | 112800 | 5297582540 | 18640 | 18640 | 18640 | 18630 | 354 |
| 470 | 20241127 | 112700 | 5290984500 | 18640 | 18640 | 18640 | 18630 | 403 |
| 471 | 20241127 | 112600 | 5283472680 | 18640 | 18640 | 18640 | 18640 | 272 |
| 472 | 20241127 | 112500 | 5278402600 | 18640 | 18640 | 18640 | 18630 | 300 |
| 473 | 20241127 | 112400 | 5272811460 | 18630 | 18640 | 18640 | 18630 | 245 |
| 474 | 20241127 | 112300 | 5268244690 | 18640 | 18640 | 18640 | 18620 | 740 |
| 475 | 20241127 | 112200 | 5254458690 | 18640 | 18650 | 18650 | 18630 | 369 |
| 476 | 20241127 | 112100 | 5247582570 | 18650 | 18650 | 18650 | 18630 | 544 |
| 477 | 20241127 | 112000 | 5237439890 | 18650 | 18650 | 18650 | 18640 | 501 |
| 478 | 20241127 | 111900 | 5228098230 | 18650 | 18650 | 18650 | 18640 | 334 |
| 479 | 20241127 | 111800 | 5221869270 | 18640 | 18650 | 18650 | 18630 | 571 |
| 480 | 20241127 | 111700 | 5211226940 | 18630 | 18650 | 18650 | 18630 | 692 |
| 481 | 20241127 | 111600 | 5198325900 | 18640 | 18640 | 18650 | 18630 | 552 |
| 482 | 20241127 | 111500 | 5188037990 | 18640 | 18630 | 18640 | 18630 | 302 |
| 483 | 20241127 | 111400 | 5182410600 | 18630 | 18630 | 18630 | 18620 | 1067 |
| 484 | 20241127 | 111300 | 5162532440 | 18630 | 18630 | 18630 | 18620 | 464 |
| 485 | 20241127 | 111200 | 5153888820 | 18620 | 18630 | 18630 | 18620 | 482 |
| 486 | 20241127 | 111100 | 5144910350 | 18630 | 18630 | 18630 | 18620 | 141 |
| 487 | 20241127 | 111000 | 5142283580 | 18630 | 18630 | 18630 | 18620 | 717 |
| 488 | 20241127 | 110900 | 5128928150 | 18630 | 18630 | 18630 | 18620 | 141 |
| 489 | 20241127 | 110800 | 5126301520 | 18630 | 18630 | 18630 | 18620 | 892 |
| 490 | 20241127 | 110700 | 5109690730 | 18630 | 18620 | 18630 | 18620 | 281 |
| 491 | 20241127 | 110600 | 5104455710 | 18630 | 18640 | 18640 | 18630 | 347 |
| 492 | 20241127 | 110500 | 5097991040 | 18620 | 18630 | 18670 | 18620 | 4508 |
| 493 | 20241127 | 110400 | 5013951870 | 18630 | 18620 | 18630 | 18620 | 365 |
| 494 | 20241127 | 110300 | 5007153030 | 18620 | 18620 | 18630 | 18620 | 1378 |
| 495 | 20241127 | 110200 | 4981489990 | 18620 | 18620 | 18630 | 18620 | 439 |
| 496 | 20241127 | 110100 | 4973314550 | 18620 | 18630 | 18630 | 18620 | 1365 |
| 497 | 20241127 | 110000 | 4947896170 | 18620 | 18640 | 18650 | 18620 | 3371 |
| 498 | 20241127 | 105900 | 4885080310 | 18640 | 18630 | 18640 | 18630 | 862 |
| 499 | 20241127 | 105800 | 4869014280 | 18630 | 18630 | 18650 | 18630 | 474 |
| 500 | 20241127 | 105700 | 4860178840 | 18640 | 18640 | 18650 | 18630 | 382 |
| 501 | 20241127 | 105600 | 4853058720 | 18640 | 18640 | 18640 | 18630 | 1372 |
| 502 | 20241127 | 105500 | 4827485850 | 18640 | 18710 | 18710 | 18620 | 5701 |
| 503 | 20241127 | 105400 | 4721115530 | 18700 | 18690 | 18710 | 18680 | 657 |
| 504 | 20241127 | 105300 | 4708832800 | 18690 | 18690 | 18700 | 18670 | 449 |
| 505 | 20241127 | 105200 | 4700443470 | 18690 | 18690 | 18690 | 18670 | 679 |
| 506 | 20241127 | 105100 | 4687761410 | 18680 | 18680 | 18690 | 18680 | 365 |
| 507 | 20241127 | 105000 | 4680941710 | 18690 | 18700 | 18700 | 18670 | 1549 |
| 508 | 20241127 | 104900 | 4651998620 | 18700 | 18700 | 18700 | 18690 | 478 |
| 509 | 20241127 | 104800 | 4643062160 | 18700 | 18680 | 18700 | 18680 | 688 |
| 510 | 20241127 | 104700 | 4630203770 | 18690 | 18700 | 18700 | 18680 | 647 |
| 511 | 20241127 | 104600 | 4618109900 | 18700 | 18700 | 18700 | 18680 | 354 |
| 512 | 20241127 | 104500 | 4611490540 | 18680 | 18700 | 18710 | 18680 | 2616 |
| 513 | 20241127 | 104400 | 4562579990 | 18700 | 18690 | 18700 | 18690 | 469 |
| 514 | 20241127 | 104300 | 4553810890 | 18690 | 18700 | 18700 | 18690 | 968 |
| 515 | 20241127 | 104200 | 4535717270 | 18700 | 18670 | 18700 | 18660 | 995 |
| 516 | 20241127 | 104100 | 4517134560 | 18670 | 18660 | 18670 | 18650 | 572 |
| 517 | 20241127 | 104000 | 4506459140 | 18660 | 18660 | 18660 | 18650 | 146 |
| 518 | 20241127 | 103900 | 4503734800 | 18660 | 18650 | 18660 | 18650 | 780 |
| 519 | 20241127 | 103800 | 4489180320 | 18660 | 18650 | 18660 | 18650 | 238 |
| 520 | 20241127 | 103700 | 4484739320 | 18660 | 18650 | 18660 | 18650 | 380 |
| 521 | 20241127 | 103600 | 4477650390 | 18660 | 18660 | 18660 | 18650 | 354 |
| 522 | 20241127 | 103500 | 4471044760 | 18660 | 18700 | 18700 | 18660 | 1450 |
| 523 | 20241127 | 103400 | 4443969120 | 18700 | 18700 | 18700 | 18690 | 883 |
| 524 | 20241127 | 103300 | 4427463940 | 18700 | 18690 | 18700 | 18680 | 1255 |
| 525 | 20241127 | 103200 | 4404008870 | 18690 | 18690 | 18690 | 18680 | 420 |
| 526 | 20241127 | 103100 | 4396159420 | 18680 | 18660 | 18690 | 18650 | 1672 |
| 527 | 20241127 | 103000 | 4364939680 | 18660 | 18670 | 18670 | 18650 | 544 |
| 528 | 20241127 | 102900 | 4354787680 | 18670 | 18690 | 18690 | 18660 | 4092 |
| 529 | 20241127 | 102800 | 4278386330 | 18690 | 18690 | 18690 | 18680 | 272 |
| 530 | 20241127 | 102700 | 4273304140 | 18690 | 18690 | 18690 | 18680 | 372 |
| 531 | 20241127 | 102600 | 4266353260 | 18690 | 18700 | 18700 | 18680 | 114 |
| 532 | 20241127 | 102500 | 4264222660 | 18700 | 18700 | 18700 | 18680 | 650 |
| 533 | 20241127 | 102400 | 4252071450 | 18700 | 18700 | 18700 | 18680 | 196 |
| 534 | 20241127 | 102300 | 4248406620 | 18700 | 18690 | 18700 | 18690 | 237 |
| 535 | 20241127 | 102200 | 4243975160 | 18690 | 18700 | 18700 | 18680 | 934 |
| 536 | 20241127 | 102100 | 4226517400 | 18700 | 18690 | 18700 | 18680 | 922 |
| 537 | 20241127 | 102000 | 4209284180 | 18680 | 18710 | 18710 | 18660 | 3967 |
| 538 | 20241127 | 101900 | 4135133870 | 18720 | 18710 | 18720 | 18710 | 309 |
| 539 | 20241127 | 101800 | 4129351140 | 18700 | 18700 | 18700 | 18690 | 868 |
| 540 | 20241127 | 101700 | 4113121280 | 18690 | 18690 | 18700 | 18690 | 273 |
| 541 | 20241127 | 101600 | 4108017060 | 18700 | 18690 | 18700 | 18670 | 3485 |
| 542 | 20241127 | 101500 | 4042906890 | 18680 | 18660 | 18690 | 18660 | 2214 |
| 543 | 20241127 | 101400 | 4001557800 | 18670 | 18670 | 18670 | 18660 | 289 |
| 544 | 20241127 | 101300 | 3996162380 | 18670 | 18660 | 18670 | 18650 | 338 |
| 545 | 20241127 | 101200 | 3989853870 | 18660 | 18670 | 18680 | 18650 | 889 |
| 546 | 20241127 | 101100 | 3973256040 | 18670 | 18650 | 18670 | 18640 | 508 |
| 547 | 20241127 | 101000 | 3963773110 | 18650 | 18690 | 18690 | 18650 | 1494 |
| 548 | 20241127 | 100900 | 3935872540 | 18690 | 18660 | 18690 | 18660 | 2379 |
| 549 | 20241127 | 100800 | 3891441780 | 18670 | 18650 | 18670 | 18650 | 539 |
| 550 | 20241127 | 100700 | 3881386190 | 18650 | 18640 | 18650 | 18630 | 1346 |
| 551 | 20241127 | 100600 | 3856285340 | 18640 | 18640 | 18640 | 18630 | 1247 |
| 552 | 20241127 | 100500 | 3833042370 | 18640 | 18630 | 18640 | 18630 | 792 |
| 553 | 20241127 | 100400 | 3818287180 | 18630 | 18610 | 18630 | 18600 | 1388 |
| 554 | 20241127 | 100300 | 3792455220 | 18610 | 18610 | 18610 | 18600 | 253 |
| 555 | 20241127 | 100200 | 3787747280 | 18600 | 18600 | 18610 | 18590 | 382 |
| 556 | 20241127 | 100100 | 3780643300 | 18590 | 18600 | 18610 | 18590 | 676 |
| 557 | 20241127 | 100000 | 3768073130 | 18600 | 18600 | 18610 | 18580 | 964 |
| 558 | 20241127 | 095900 | 3750149970 | 18610 | 18640 | 18640 | 18600 | 11841 |
| 559 | 20241127 | 095800 | 3529561840 | 18640 | 18630 | 18640 | 18630 | 1050 |
| 560 | 20241127 | 095700 | 3509997700 | 18630 | 18620 | 18630 | 18620 | 712 |
| 561 | 20241127 | 095600 | 3496736950 | 18630 | 18620 | 18630 | 18610 | 713 |
| 562 | 20241127 | 095500 | 3483458310 | 18620 | 18620 | 18620 | 18610 | 444 |
| 563 | 20241127 | 095400 | 3475192160 | 18620 | 18590 | 18630 | 18590 | 692 |
| 564 | 20241127 | 095300 | 3462316790 | 18590 | 18590 | 18590 | 18580 | 153 |
| 565 | 20241127 | 095200 | 3459473410 | 18590 | 18580 | 18630 | 18560 | 3733 |
| 566 | 20241127 | 095100 | 3390073760 | 18570 | 18570 | 18580 | 18550 | 367 |
| 567 | 20241127 | 095000 | 3383259470 | 18580 | 18520 | 18580 | 18520 | 372 |
| 568 | 20241127 | 094900 | 3376357890 | 18510 | 18540 | 18540 | 18510 | 274 |
| 569 | 20241127 | 094800 | 3371281580 | 18540 | 18600 | 18600 | 18490 | 4435 |
| 570 | 20241127 | 094700 | 3289137730 | 18550 | 18550 | 18550 | 18540 | 339 |
| 571 | 20241127 | 094600 | 3282849650 | 18550 | 18580 | 18600 | 18540 | 2498 |
| 572 | 20241127 | 094500 | 3236490320 | 18580 | 18540 | 18580 | 18540 | 452 |
| 573 | 20241127 | 094400 | 3228099010 | 18540 | 18500 | 18540 | 18500 | 175 |
| 574 | 20241127 | 094300 | 3224855580 | 18500 | 18510 | 18530 | 18500 | 773 |
| 575 | 20241127 | 094200 | 3210543760 | 18510 | 18510 | 18510 | 18500 | 98 |
| 576 | 20241127 | 094100 | 3208729810 | 18510 | 18500 | 18510 | 18500 | 336 |
| 577 | 20241127 | 094000 | 3202510460 | 18510 | 18510 | 18510 | 18500 | 476 |
| 578 | 20241127 | 093900 | 3193699800 | 18510 | 18440 | 18510 | 18440 | 2312 |
| 579 | 20241127 | 093800 | 3150984510 | 18440 | 18450 | 18450 | 18440 | 1300 |
| 580 | 20241127 | 093700 | 3127009670 | 18450 | 18450 | 18460 | 18440 | 274 |
| 581 | 20241127 | 093600 | 3121954350 | 18450 | 18480 | 18490 | 18450 | 1483 |
| 582 | 20241127 | 093500 | 3094549000 | 18480 | 18480 | 18480 | 18470 | 550 |
| 583 | 20241127 | 093400 | 3084389280 | 18480 | 18440 | 18480 | 18430 | 1213 |
| 584 | 20241127 | 093300 | 3062025760 | 18440 | 18430 | 18490 | 18420 | 784 |
| 585 | 20241127 | 093200 | 3047572200 | 18480 | 18450 | 18480 | 18420 | 3244 |
| 586 | 20241127 | 093100 | 2987738220 | 18450 | 18490 | 18500 | 18420 | 16967 |
| 587 | 20241127 | 093000 | 2674594130 | 18500 | 18510 | 18510 | 18480 | 1352 |
| 588 | 20241127 | 092900 | 2649592800 | 18510 | 18500 | 18510 | 18500 | 942 |
| 589 | 20241127 | 092800 | 2632161190 | 18500 | 18500 | 18500 | 18490 | 816 |
| 590 | 20241127 | 092700 | 2617065840 | 18500 | 18510 | 18520 | 18490 | 8026 |
| 591 | 20241127 | 092600 | 2468556440 | 18520 | 18530 | 18530 | 18510 | 1819 |
| 592 | 20241127 | 092500 | 2434876550 | 18530 | 18580 | 18580 | 18530 | 1175 |
| 593 | 20241127 | 092400 | 2413067240 | 18570 | 18580 | 18580 | 18570 | 147 |
| 594 | 20241127 | 092300 | 2410336860 | 18570 | 18580 | 18580 | 18570 | 456 |
| 595 | 20241127 | 092200 | 2401865650 | 18580 | 18590 | 18590 | 18580 | 496 |
| 596 | 20241127 | 092100 | 2392648960 | 18580 | 18580 | 18590 | 18550 | 3190 |
| 597 | 20241127 | 092000 | 2333388280 | 18560 | 18550 | 18560 | 18510 | 2450 |
| 598 | 20241127 | 091900 | 2287956600 | 18550 | 18560 | 18570 | 18550 | 12936 |
| 599 | 20241127 | 091800 | 2047850190 | 18570 | 18580 | 18580 | 18560 | 2743 |
| 600 | 20241127 | 091700 | 1996906790 | 18580 | 18620 | 18620 | 18570 | 4602 |
| 601 | 20241127 | 091600 | 1911314250 | 18620 | 18650 | 18650 | 18620 | 478 |
| 602 | 20241127 | 091500 | 1902409150 | 18650 | 18660 | 18660 | 18650 | 611 |
| 603 | 20241127 | 091400 | 1891011070 | 18660 | 18650 | 18660 | 18650 | 490 |
| 604 | 20241127 | 091300 | 1881868870 | 18660 | 18650 | 18660 | 18630 | 817 |
| 605 | 20241127 | 091200 | 1866637670 | 18650 | 18660 | 18670 | 18650 | 2024 |
| 606 | 20241127 | 091100 | 1828869990 | 18670 | 18630 | 18670 | 18630 | 1797 |
| 607 | 20241127 | 091000 | 1795367770 | 18630 | 18660 | 18660 | 18610 | 8636 |
| 608 | 20241127 | 090900 | 1634477490 | 18660 | 18680 | 18700 | 18660 | 1691 |
| 609 | 20241127 | 090800 | 1602878210 | 18690 | 18670 | 18700 | 18640 | 4169 |
| 610 | 20241127 | 090700 | 1525020240 | 18670 | 18660 | 18690 | 18660 | 3815 |
| 611 | 20241127 | 090600 | 1453746850 | 18650 | 18680 | 18680 | 18630 | 2052 |
| 612 | 20241127 | 090500 | 1415476150 | 18630 | 18730 | 18750 | 18620 | 4986 |
| 613 | 20241127 | 090400 | 1322273750 | 18720 | 18740 | 18750 | 18710 | 2324 |
| 614 | 20241127 | 090300 | 1278729930 | 18740 | 18880 | 18970 | 18700 | 9191 |
| 615 | 20241127 | 090200 | 1106088610 | 18880 | 18950 | 19080 | 18880 | 35900 |
| 616 | 20241127 | 090100 | 424465850 | 18960 | 18850 | 18990 | 18840 | 12586 |
| 617 | 20241127 | 090000 | 186065780 | 18900 | 18750 | 18920 | 18730 | 9844 |