33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 3 | 20241128 | 191200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20241128 | 191100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20241128 | 191000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20241128 | 190900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20241128 | 190800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20241128 | 190700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20241128 | 190600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20241128 | 190500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20241128 | 190400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20241128 | 190300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20241128 | 190200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20241128 | 190100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20241128 | 190000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20241128 | 185900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20241128 | 185800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20241128 | 185700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20241128 | 185600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20241128 | 185500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20241128 | 185400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20241128 | 185300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20241128 | 185200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20241128 | 185100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20241128 | 185000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20241128 | 184900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20241128 | 184800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20241128 | 184700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20241128 | 184600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20241128 | 184500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20241128 | 184400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20241128 | 184300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 33 | 20241128 | 184200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20241128 | 184100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20241128 | 184000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20241128 | 183900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20241128 | 183800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20241128 | 183700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20241128 | 183600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20241128 | 183500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20241128 | 183400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20241128 | 183300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20241128 | 183200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20241128 | 183100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20241128 | 183000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20241128 | 182900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20241128 | 182800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20241128 | 182700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20241128 | 182600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20241128 | 182500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20241128 | 182400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20241128 | 182300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20241128 | 182200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20241128 | 182100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20241128 | 182000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20241128 | 181900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20241128 | 181800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20241128 | 181700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20241128 | 181600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20241128 | 181500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20241128 | 181400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20241128 | 181300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 63 | 20241128 | 181200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20241128 | 181100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20241128 | 181000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20241128 | 180900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20241128 | 180800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20241128 | 180700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20241128 | 180600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20241128 | 180500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20241128 | 180400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20241128 | 180300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20241128 | 180200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20241128 | 180100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20241128 | 180000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20241128 | 175900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20241128 | 175800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20241128 | 175700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20241128 | 175600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20241128 | 175500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20241128 | 175400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20241128 | 175300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20241128 | 175200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20241128 | 175100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20241128 | 175000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20241128 | 174900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20241128 | 174800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20241128 | 174700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20241128 | 174600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20241128 | 174500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20241128 | 174400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20241128 | 174300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 93 | 20241128 | 174200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20241128 | 174100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20241128 | 174000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20241128 | 173900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20241128 | 173800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20241128 | 173700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20241128 | 173600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20241128 | 173500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20241128 | 173400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20241128 | 173300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20241128 | 173200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20241128 | 173100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20241128 | 173000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20241128 | 172900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20241128 | 172800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20241128 | 172700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20241128 | 172600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20241128 | 172500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20241128 | 172400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20241128 | 172300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20241128 | 172200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20241128 | 172100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20241128 | 172000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20241128 | 171900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20241128 | 171800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20241128 | 171700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20241128 | 171600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20241128 | 171500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20241128 | 171400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20241128 | 171300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 123 | 20241128 | 171200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20241128 | 171100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20241128 | 171000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20241128 | 170900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20241128 | 170800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20241128 | 170700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20241128 | 170600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20241128 | 170500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20241128 | 170400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20241128 | 170300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20241128 | 170200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20241128 | 170100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20241128 | 170000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20241128 | 165900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20241128 | 165800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20241128 | 165700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20241128 | 165600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20241128 | 165500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20241128 | 165400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20241128 | 165300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20241128 | 165200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20241128 | 165100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20241128 | 165000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20241128 | 164900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20241128 | 164800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20241128 | 164700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20241128 | 164600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20241128 | 164500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20241128 | 164400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20241128 | 164300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 153 | 20241128 | 164200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20241128 | 164100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20241128 | 164000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20241128 | 163900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20241128 | 163800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20241128 | 163700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20241128 | 163600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20241128 | 163500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20241128 | 163400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20241128 | 163300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20241128 | 163200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20241128 | 163100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20241128 | 163000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20241128 | 162900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20241128 | 162800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20241128 | 162700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20241128 | 162600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20241128 | 162500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20241128 | 162400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20241128 | 162300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20241128 | 162200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20241128 | 162100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20241128 | 162000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20241128 | 161900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20241128 | 161800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20241128 | 161700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20241128 | 161600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20241128 | 161500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20241128 | 161400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20241128 | 161300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 183 | 20241128 | 161200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20241128 | 161100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20241128 | 161000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20241128 | 160900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20241128 | 160800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20241128 | 160700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20241128 | 160600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20241128 | 160500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20241128 | 160400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20241128 | 160300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20241128 | 160200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20241128 | 160100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20241128 | 160000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20241128 | 155900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20241128 | 155800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20241128 | 155700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20241128 | 155600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20241128 | 155500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20241128 | 155400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20241128 | 155300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20241128 | 155200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20241128 | 155100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20241128 | 155000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20241128 | 154900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20241128 | 154800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20241128 | 154700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20241128 | 154600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20241128 | 154500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20241128 | 154400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20241128 | 154300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 213 | 20241128 | 154200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20241128 | 154100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20241128 | 154000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20241128 | 153900 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20241128 | 153800 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20241128 | 153700 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20241128 | 153600 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20241128 | 153500 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20241128 | 153400 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20241128 | 153300 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20241128 | 153200 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20241128 | 153100 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20241128 | 153000 | 9411786940 | 18330 | 18330 | 18330 | 18330 | 33177 |
| 226 | 20241128 | 152900 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20241128 | 152800 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20241128 | 152700 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20241128 | 152600 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20241128 | 152500 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20241128 | 152400 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20241128 | 152300 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20241128 | 152200 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20241128 | 152100 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20241128 | 152000 | 8803652530 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20241128 | 151900 | 8803652530 | 18260 | 18200 | 18280 | 18200 | 4391 |
| 237 | 20241128 | 151800 | 8723495750 | 18210 | 18210 | 18250 | 18180 | 2140 |
| 238 | 20241128 | 151700 | 8684483650 | 18210 | 18180 | 18220 | 18170 | 1872 |
| 239 | 20241128 | 151600 | 8650437330 | 18170 | 18170 | 18190 | 18170 | 4022 |
| 240 | 20241128 | 151500 | 8577327370 | 18170 | 18190 | 18200 | 18170 | 4670 |
| 241 | 20241128 | 151400 | 8492439690 | 18200 | 18220 | 18230 | 18190 | 4139 |
| 242 | 20241128 | 151300 | 8417086720 | 18220 | 18210 | 18230 | 18200 | 1796 |
| 243 | 20241128 | 151200 | 8384381470 | 18210 | 18210 | 18230 | 18210 | 2177 |
| 244 | 20241128 | 151100 | 8344730860 | 18230 | 18220 | 18230 | 18210 | 955 |
| 245 | 20241128 | 151000 | 8327330810 | 18220 | 18230 | 18250 | 18210 | 2440 |
| 246 | 20241128 | 150900 | 8282851690 | 18230 | 18240 | 18250 | 18210 | 1029 |
| 247 | 20241128 | 150800 | 8264088850 | 18240 | 18230 | 18250 | 18230 | 1221 |
| 248 | 20241128 | 150700 | 8241820100 | 18240 | 18250 | 18250 | 18210 | 3332 |
| 249 | 20241128 | 150600 | 8181073360 | 18240 | 18240 | 18250 | 18240 | 827 |
| 250 | 20241128 | 150500 | 8165986130 | 18230 | 18230 | 18250 | 18230 | 2420 |
| 251 | 20241128 | 150400 | 8121843470 | 18230 | 18250 | 18250 | 18230 | 602 |
| 252 | 20241128 | 150300 | 8110860270 | 18250 | 18240 | 18270 | 18230 | 3194 |
| 253 | 20241128 | 150200 | 8052578650 | 18240 | 18220 | 18250 | 18220 | 1103 |
| 254 | 20241128 | 150100 | 8032466330 | 18220 | 18190 | 18240 | 18190 | 1028 |
| 255 | 20241128 | 150000 | 8013747190 | 18190 | 18220 | 18250 | 18190 | 2802 |
| 256 | 20241128 | 145900 | 7962676590 | 18230 | 18200 | 18230 | 18200 | 632 |
| 257 | 20241128 | 145800 | 7951168010 | 18200 | 18210 | 18220 | 18180 | 2640 |
| 258 | 20241128 | 145700 | 7903104480 | 18210 | 18190 | 18240 | 18190 | 1504 |
| 259 | 20241128 | 145600 | 7875700540 | 18190 | 18170 | 18250 | 18170 | 6152 |
| 260 | 20241128 | 145500 | 7763753360 | 18170 | 18160 | 18180 | 18160 | 4417 |
| 261 | 20241128 | 145400 | 7683518870 | 18170 | 18180 | 18190 | 18160 | 6806 |
| 262 | 20241128 | 145300 | 7559859020 | 18190 | 18170 | 18260 | 18150 | 7724 |
| 263 | 20241128 | 145200 | 7419428090 | 18170 | 18250 | 18250 | 18170 | 21724 |
| 264 | 20241128 | 145100 | 7023896620 | 18250 | 18270 | 18310 | 18250 | 7683 |
| 265 | 20241128 | 145000 | 6883493360 | 18270 | 18400 | 18400 | 18240 | 19048 |
| 266 | 20241128 | 144900 | 6534913270 | 18400 | 18390 | 18400 | 18380 | 1211 |
| 267 | 20241128 | 144800 | 6512638820 | 18390 | 18390 | 18400 | 18380 | 1231 |
| 268 | 20241128 | 144700 | 6490002580 | 18380 | 18380 | 18400 | 18360 | 1975 |
| 269 | 20241128 | 144600 | 6453690570 | 18350 | 18390 | 18400 | 18340 | 1231 |
| 270 | 20241128 | 144500 | 6431051790 | 18380 | 18380 | 18390 | 18370 | 1128 |
| 271 | 20241128 | 144400 | 6410320550 | 18380 | 18380 | 18390 | 18370 | 1098 |
| 272 | 20241128 | 144300 | 6390137150 | 18380 | 18400 | 18400 | 18380 | 1980 |
| 273 | 20241128 | 144200 | 6353715780 | 18390 | 18390 | 18400 | 18380 | 1083 |
| 274 | 20241128 | 144100 | 6333796090 | 18390 | 18380 | 18390 | 18370 | 595 |
| 275 | 20241128 | 144000 | 6322858760 | 18380 | 18370 | 18390 | 18370 | 1946 |
| 276 | 20241128 | 143900 | 6287086850 | 18370 | 18360 | 18370 | 18350 | 894 |
| 277 | 20241128 | 143800 | 6270672190 | 18360 | 18350 | 18360 | 18340 | 1316 |
| 278 | 20241128 | 143700 | 6246528970 | 18340 | 18360 | 18370 | 18300 | 2298 |
| 279 | 20241128 | 143600 | 6204381020 | 18370 | 18360 | 18370 | 18350 | 1584 |
| 280 | 20241128 | 143500 | 6175294970 | 18360 | 18310 | 18360 | 18280 | 2115 |
| 281 | 20241128 | 143400 | 6136499290 | 18270 | 18290 | 18340 | 18270 | 2221 |
| 282 | 20241128 | 143300 | 6095878020 | 18290 | 18280 | 18300 | 18280 | 868 |
| 283 | 20241128 | 143200 | 6079996760 | 18280 | 18270 | 18320 | 18260 | 1031 |
| 284 | 20241128 | 143100 | 6061150680 | 18270 | 18280 | 18290 | 18260 | 1000 |
| 285 | 20241128 | 143000 | 6042882770 | 18290 | 18290 | 18320 | 18280 | 1348 |
| 286 | 20241128 | 142900 | 6018209210 | 18290 | 18300 | 18300 | 18280 | 1276 |
| 287 | 20241128 | 142800 | 5994869150 | 18290 | 18310 | 18320 | 18290 | 1105 |
| 288 | 20241128 | 142700 | 5974637580 | 18310 | 18260 | 18310 | 18260 | 1356 |
| 289 | 20241128 | 142600 | 5949852730 | 18260 | 18270 | 18280 | 18260 | 815 |
| 290 | 20241128 | 142500 | 5934963200 | 18280 | 18290 | 18300 | 18280 | 866 |
| 291 | 20241128 | 142400 | 5919128080 | 18280 | 18280 | 18300 | 18270 | 240 |
| 292 | 20241128 | 142300 | 5914739660 | 18280 | 18280 | 18300 | 18270 | 781 |
| 293 | 20241128 | 142200 | 5900458180 | 18280 | 18280 | 18290 | 18280 | 1655 |
| 294 | 20241128 | 142100 | 5870194990 | 18280 | 18290 | 18320 | 18280 | 795 |
| 295 | 20241128 | 142000 | 5855649760 | 18290 | 18320 | 18320 | 18260 | 5841 |
| 296 | 20241128 | 141900 | 5748852400 | 18310 | 18330 | 18340 | 18310 | 522 |
| 297 | 20241128 | 141800 | 5739286710 | 18340 | 18340 | 18340 | 18330 | 859 |
| 298 | 20241128 | 141700 | 5723537020 | 18350 | 18360 | 18370 | 18340 | 1213 |
| 299 | 20241128 | 141600 | 5701274410 | 18350 | 18350 | 18360 | 18350 | 179 |
| 300 | 20241128 | 141500 | 5697988940 | 18360 | 18360 | 18360 | 18350 | 580 |
| 301 | 20241128 | 141400 | 5687340430 | 18370 | 18370 | 18380 | 18370 | 366 |
| 302 | 20241128 | 141300 | 5680616920 | 18370 | 18360 | 18370 | 18360 | 38 |
| 303 | 20241128 | 141200 | 5679919100 | 18360 | 18350 | 18360 | 18350 | 492 |
| 304 | 20241128 | 141100 | 5670886300 | 18360 | 18370 | 18370 | 18360 | 26 |
| 305 | 20241128 | 141000 | 5670408800 | 18360 | 18350 | 18360 | 18350 | 398 |
| 306 | 20241128 | 140900 | 5663101670 | 18360 | 18360 | 18360 | 18350 | 922 |
| 307 | 20241128 | 140800 | 5646174580 | 18360 | 18360 | 18360 | 18360 | 33 |
| 308 | 20241128 | 140700 | 5645568700 | 18350 | 18360 | 18360 | 18350 | 686 |
| 309 | 20241128 | 140600 | 5632976110 | 18360 | 18350 | 18370 | 18350 | 473 |
| 310 | 20241128 | 140500 | 5624291800 | 18350 | 18360 | 18360 | 18350 | 72 |
| 311 | 20241128 | 140400 | 5622970120 | 18360 | 18350 | 18360 | 18340 | 390 |
| 312 | 20241128 | 140300 | 5615812910 | 18350 | 18350 | 18360 | 18350 | 66 |
| 313 | 20241128 | 140200 | 5614601790 | 18350 | 18350 | 18350 | 18340 | 446 |
| 314 | 20241128 | 140100 | 5606417860 | 18340 | 18350 | 18350 | 18340 | 435 |
| 315 | 20241128 | 140000 | 5598436120 | 18350 | 18360 | 18360 | 18350 | 669 |
| 316 | 20241128 | 135900 | 5586159740 | 18360 | 18350 | 18360 | 18350 | 424 |
| 317 | 20241128 | 135800 | 5578375850 | 18360 | 18350 | 18360 | 18350 | 63 |
| 318 | 20241128 | 135700 | 5577219380 | 18350 | 18360 | 18360 | 18340 | 352 |
| 319 | 20241128 | 135600 | 5570760160 | 18350 | 18370 | 18370 | 18350 | 873 |
| 320 | 20241128 | 135500 | 5554729540 | 18370 | 18360 | 18380 | 18360 | 75 |
| 321 | 20241128 | 135400 | 5553351830 | 18370 | 18380 | 18380 | 18370 | 323 |
| 322 | 20241128 | 135300 | 5547418300 | 18350 | 18340 | 18390 | 18340 | 3908 |
| 323 | 20241128 | 135200 | 5475632560 | 18350 | 18390 | 18390 | 18340 | 3373 |
| 324 | 20241128 | 135100 | 5413668310 | 18380 | 18390 | 18390 | 18380 | 419 |
| 325 | 20241128 | 135000 | 5405963280 | 18390 | 18390 | 18390 | 18380 | 68 |
| 326 | 20241128 | 134900 | 5404713280 | 18390 | 18400 | 18400 | 18380 | 604 |
| 327 | 20241128 | 134800 | 5393602310 | 18390 | 18400 | 18400 | 18390 | 1216 |
| 328 | 20241128 | 134700 | 5371235370 | 18400 | 18400 | 18400 | 18390 | 183 |
| 329 | 20241128 | 134600 | 5367869190 | 18390 | 18390 | 18400 | 18390 | 396 |
| 330 | 20241128 | 134500 | 5360582820 | 18390 | 18400 | 18400 | 18390 | 156 |
| 331 | 20241128 | 134400 | 5357712800 | 18390 | 18410 | 18420 | 18390 | 1777 |
| 332 | 20241128 | 134300 | 5324991340 | 18400 | 18410 | 18410 | 18400 | 743 |
| 333 | 20241128 | 134200 | 5311312800 | 18400 | 18370 | 18410 | 18370 | 2111 |
| 334 | 20241128 | 134100 | 5272508700 | 18360 | 18370 | 18380 | 18360 | 1416 |
| 335 | 20241128 | 134000 | 5246491140 | 18380 | 18380 | 18380 | 18370 | 91 |
| 336 | 20241128 | 133900 | 5244818780 | 18370 | 18380 | 18380 | 18370 | 741 |
| 337 | 20241128 | 133800 | 5231202760 | 18370 | 18370 | 18380 | 18370 | 304 |
| 338 | 20241128 | 133700 | 5225617450 | 18380 | 18380 | 18380 | 18370 | 396 |
| 339 | 20241128 | 133600 | 5218339020 | 18370 | 18380 | 18390 | 18360 | 933 |
| 340 | 20241128 | 133500 | 5201195690 | 18380 | 18380 | 18400 | 18370 | 378 |
| 341 | 20241128 | 133400 | 5194245400 | 18380 | 18370 | 18380 | 18370 | 121 |
| 342 | 20241128 | 133300 | 5192022550 | 18370 | 18370 | 18400 | 18370 | 470 |
| 343 | 20241128 | 133200 | 5183383940 | 18370 | 18380 | 18380 | 18370 | 294 |
| 344 | 20241128 | 133100 | 5177980740 | 18380 | 18390 | 18390 | 18380 | 556 |
| 345 | 20241128 | 133000 | 5167757270 | 18390 | 18370 | 18390 | 18340 | 585 |
| 346 | 20241128 | 132900 | 5157019180 | 18330 | 18370 | 18400 | 18330 | 4952 |
| 347 | 20241128 | 132800 | 5066128540 | 18370 | 18360 | 18370 | 18350 | 2910 |
| 348 | 20241128 | 132700 | 5012683970 | 18350 | 18350 | 18360 | 18350 | 61 |
| 349 | 20241128 | 132600 | 5011564530 | 18350 | 18360 | 18370 | 18350 | 527 |
| 350 | 20241128 | 132500 | 5001884950 | 18360 | 18370 | 18370 | 18360 | 78 |
| 351 | 20241128 | 132400 | 5000452210 | 18370 | 18360 | 18370 | 18350 | 369 |
| 352 | 20241128 | 132300 | 4993676610 | 18360 | 18350 | 18370 | 18340 | 3212 |
| 353 | 20241128 | 132200 | 4934708360 | 18350 | 18360 | 18360 | 18340 | 233 |
| 354 | 20241128 | 132100 | 4930433000 | 18360 | 18370 | 18370 | 18360 | 661 |
| 355 | 20241128 | 132000 | 4918295990 | 18360 | 18360 | 18380 | 18360 | 104 |
| 356 | 20241128 | 131900 | 4916385450 | 18370 | 18380 | 18380 | 18360 | 368 |
| 357 | 20241128 | 131800 | 4909625260 | 18370 | 18350 | 18400 | 18350 | 1771 |
| 358 | 20241128 | 131700 | 4877069430 | 18360 | 18360 | 18410 | 18350 | 2042 |
| 359 | 20241128 | 131600 | 4839513580 | 18380 | 18390 | 18390 | 18380 | 907 |
| 360 | 20241128 | 131500 | 4822838560 | 18380 | 18410 | 18410 | 18380 | 116 |
| 361 | 20241128 | 131400 | 4820705190 | 18350 | 18430 | 18430 | 18350 | 4566 |
| 362 | 20241128 | 131300 | 4736690200 | 18420 | 18440 | 18440 | 18420 | 537 |
| 363 | 20241128 | 131200 | 4726789220 | 18450 | 18450 | 18450 | 18430 | 692 |
| 364 | 20241128 | 131100 | 4714022550 | 18430 | 18430 | 18460 | 18430 | 2532 |
| 365 | 20241128 | 131000 | 4667322200 | 18430 | 18440 | 18450 | 18430 | 1525 |
| 366 | 20241128 | 130900 | 4639211990 | 18440 | 18360 | 18450 | 18360 | 4833 |
| 367 | 20241128 | 130800 | 4550297490 | 18370 | 18290 | 18370 | 18290 | 4833 |
| 368 | 20241128 | 130700 | 4461664520 | 18300 | 18300 | 18300 | 18300 | 10 |
| 369 | 20241128 | 130600 | 4461481520 | 18300 | 18290 | 18300 | 18280 | 450 |
| 370 | 20241128 | 130500 | 4453248440 | 18290 | 18290 | 18300 | 18280 | 1171 |
| 371 | 20241128 | 130400 | 4431841050 | 18290 | 18270 | 18290 | 18270 | 1728 |
| 372 | 20241128 | 130300 | 4400256850 | 18260 | 18280 | 18280 | 18260 | 259 |
| 373 | 20241128 | 130200 | 4395524290 | 18280 | 18280 | 18280 | 18270 | 325 |
| 374 | 20241128 | 130100 | 4389586290 | 18280 | 18280 | 18280 | 18270 | 338 |
| 375 | 20241128 | 130000 | 4383407720 | 18280 | 18280 | 18280 | 18270 | 181 |
| 376 | 20241128 | 125900 | 4380100040 | 18280 | 18280 | 18280 | 18270 | 86 |
| 377 | 20241128 | 125800 | 4378528130 | 18280 | 18280 | 18290 | 18270 | 196 |
| 378 | 20241128 | 125700 | 4374945290 | 18290 | 18280 | 18290 | 18280 | 146 |
| 379 | 20241128 | 125600 | 4372275990 | 18280 | 18300 | 18300 | 18280 | 2360 |
| 380 | 20241128 | 125500 | 4329124920 | 18300 | 18300 | 18300 | 18280 | 3441 |
| 381 | 20241128 | 125400 | 4266219250 | 18280 | 18290 | 18300 | 18280 | 535 |
| 382 | 20241128 | 125300 | 4256434150 | 18300 | 18300 | 18300 | 18290 | 918 |
| 383 | 20241128 | 125200 | 4239640720 | 18310 | 18300 | 18310 | 18300 | 68 |
| 384 | 20241128 | 125100 | 4238396240 | 18310 | 18310 | 18310 | 18310 | 107 |
| 385 | 20241128 | 125000 | 4236437070 | 18310 | 18300 | 18310 | 18300 | 160 |
| 386 | 20241128 | 124900 | 4233507950 | 18310 | 18310 | 18310 | 18300 | 1193 |
| 387 | 20241128 | 124800 | 4211675220 | 18310 | 18300 | 18310 | 18300 | 1316 |
| 388 | 20241128 | 124700 | 4187591460 | 18300 | 18320 | 18320 | 18300 | 6217 |
| 389 | 20241128 | 124600 | 4073796670 | 18320 | 18320 | 18320 | 18310 | 40 |
| 390 | 20241128 | 124500 | 4073063880 | 18320 | 18330 | 18330 | 18320 | 580 |
| 391 | 20241128 | 124400 | 4062437180 | 18320 | 18320 | 18330 | 18320 | 83 |
| 392 | 20241128 | 124300 | 4060916010 | 18330 | 18330 | 18330 | 18320 | 119 |
| 393 | 20241128 | 124200 | 4058734990 | 18330 | 18330 | 18330 | 18320 | 340 |
| 394 | 20241128 | 124100 | 4052505220 | 18320 | 18330 | 18330 | 18320 | 64 |
| 395 | 20241128 | 124000 | 4051332310 | 18330 | 18330 | 18330 | 18330 | 102 |
| 396 | 20241128 | 123900 | 4049462650 | 18330 | 18330 | 18340 | 18320 | 214 |
| 397 | 20241128 | 123800 | 4045541010 | 18330 | 18320 | 18340 | 18320 | 561 |
| 398 | 20241128 | 123700 | 4035257180 | 18330 | 18330 | 18330 | 18320 | 127 |
| 399 | 20241128 | 123600 | 4032929620 | 18320 | 18320 | 18330 | 18320 | 52 |
| 400 | 20241128 | 123500 | 4031976810 | 18330 | 18330 | 18330 | 18320 | 138 |
| 401 | 20241128 | 123400 | 4029447370 | 18340 | 18340 | 18340 | 18330 | 43 |
| 402 | 20241128 | 123300 | 4028658770 | 18340 | 18340 | 18340 | 18340 | 63 |
| 403 | 20241128 | 123200 | 4027503350 | 18340 | 18330 | 18340 | 18330 | 98 |
| 404 | 20241128 | 123100 | 4025706870 | 18320 | 18330 | 18330 | 18320 | 1646 |
| 405 | 20241128 | 123000 | 3995552130 | 18330 | 18340 | 18340 | 18330 | 118 |
| 406 | 20241128 | 122900 | 3993388620 | 18340 | 18330 | 18340 | 18330 | 23 |
| 407 | 20241128 | 122800 | 3992966890 | 18340 | 18350 | 18350 | 18330 | 879 |
| 408 | 20241128 | 122700 | 3976846010 | 18350 | 18330 | 18350 | 18320 | 513 |
| 409 | 20241128 | 122600 | 3967440650 | 18330 | 18330 | 18330 | 18330 | 244 |
| 410 | 20241128 | 122500 | 3962968130 | 18330 | 18340 | 18340 | 18320 | 109 |
| 411 | 20241128 | 122400 | 3960969940 | 18340 | 18370 | 18370 | 18320 | 1852 |
| 412 | 20241128 | 122300 | 3927006320 | 18370 | 18340 | 18370 | 18330 | 949 |
| 413 | 20241128 | 122200 | 3909598600 | 18340 | 18330 | 18340 | 18320 | 1538 |
| 414 | 20241128 | 122100 | 3881408770 | 18320 | 18320 | 18330 | 18320 | 367 |
| 415 | 20241128 | 122000 | 3874685180 | 18320 | 18340 | 18340 | 18320 | 226 |
| 416 | 20241128 | 121900 | 3870542310 | 18330 | 18320 | 18330 | 18320 | 188 |
| 417 | 20241128 | 121800 | 3867096440 | 18330 | 18330 | 18330 | 18320 | 134 |
| 418 | 20241128 | 121700 | 3864640720 | 18330 | 18340 | 18340 | 18310 | 1935 |
| 419 | 20241128 | 121600 | 3829200000 | 18330 | 18340 | 18340 | 18320 | 176 |
| 420 | 20241128 | 121500 | 3825974190 | 18330 | 18330 | 18340 | 18320 | 244 |
| 421 | 20241128 | 121400 | 3821501360 | 18330 | 18350 | 18350 | 18330 | 1558 |
| 422 | 20241128 | 121300 | 3792927570 | 18350 | 18350 | 18360 | 18340 | 365 |
| 423 | 20241128 | 121200 | 3786232180 | 18360 | 18360 | 18360 | 18350 | 218 |
| 424 | 20241128 | 121100 | 3782231120 | 18350 | 18360 | 18360 | 18350 | 9 |
| 425 | 20241128 | 121000 | 3782065890 | 18360 | 18360 | 18360 | 18350 | 1062 |
| 426 | 20241128 | 120900 | 3762577230 | 18360 | 18350 | 18360 | 18350 | 92 |
| 427 | 20241128 | 120800 | 3760888190 | 18360 | 18360 | 18360 | 18350 | 182 |
| 428 | 20241128 | 120700 | 3757547630 | 18360 | 18360 | 18360 | 18350 | 126 |
| 429 | 20241128 | 120600 | 3755234290 | 18360 | 18360 | 18360 | 18360 | 20 |
| 430 | 20241128 | 120500 | 3754867090 | 18350 | 18360 | 18370 | 18350 | 358 |
| 431 | 20241128 | 120400 | 3748294280 | 18360 | 18370 | 18370 | 18350 | 396 |
| 432 | 20241128 | 120300 | 3741026550 | 18360 | 18360 | 18370 | 18340 | 33 |
| 433 | 20241128 | 120200 | 3740420890 | 18370 | 18350 | 18370 | 18350 | 204 |
| 434 | 20241128 | 120100 | 3736676330 | 18340 | 18400 | 18400 | 18340 | 2075 |
| 435 | 20241128 | 120000 | 3698551910 | 18400 | 18350 | 18400 | 18340 | 1343 |
| 436 | 20241128 | 115900 | 3673906400 | 18340 | 18350 | 18350 | 18340 | 117 |
| 437 | 20241128 | 115800 | 3671760450 | 18350 | 18350 | 18350 | 18340 | 117 |
| 438 | 20241128 | 115700 | 3669613590 | 18340 | 18340 | 18350 | 18340 | 121 |
| 439 | 20241128 | 115600 | 3667393440 | 18350 | 18350 | 18350 | 18340 | 144 |
| 440 | 20241128 | 115500 | 3664751060 | 18350 | 18340 | 18350 | 18340 | 126 |
| 441 | 20241128 | 115400 | 3662439440 | 18350 | 18350 | 18350 | 18340 | 22 |
| 442 | 20241128 | 115300 | 3662035900 | 18350 | 18350 | 18350 | 18340 | 172 |
| 443 | 20241128 | 115200 | 3658880510 | 18340 | 18350 | 18350 | 18340 | 654 |
| 444 | 20241128 | 115100 | 3646879870 | 18350 | 18400 | 18400 | 18320 | 2257 |
| 445 | 20241128 | 115000 | 3605517140 | 18390 | 18350 | 18390 | 18340 | 3627 |
| 446 | 20241128 | 114900 | 3538917080 | 18350 | 18350 | 18350 | 18340 | 76 |
| 447 | 20241128 | 114800 | 3537522540 | 18340 | 18350 | 18350 | 18340 | 22 |
| 448 | 20241128 | 114700 | 3537119000 | 18350 | 18350 | 18350 | 18340 | 203 |
| 449 | 20241128 | 114600 | 3533394460 | 18350 | 18350 | 18350 | 18340 | 15 |
| 450 | 20241128 | 114500 | 3533119240 | 18340 | 18360 | 18360 | 18320 | 230 |
| 451 | 20241128 | 114400 | 3528901730 | 18360 | 18360 | 18360 | 18360 | 104 |
| 452 | 20241128 | 114300 | 3526992290 | 18360 | 18350 | 18360 | 18350 | 70 |
| 453 | 20241128 | 114200 | 3525707740 | 18360 | 18350 | 18360 | 18340 | 1818 |
| 454 | 20241128 | 114100 | 3492347040 | 18330 | 18340 | 18340 | 18320 | 886 |
| 455 | 20241128 | 114000 | 3476107990 | 18340 | 18340 | 18350 | 18340 | 112 |
| 456 | 20241128 | 113900 | 3474053000 | 18350 | 18350 | 18350 | 18340 | 63 |
| 457 | 20241128 | 113800 | 3472897490 | 18350 | 18350 | 18350 | 18340 | 71 |
| 458 | 20241128 | 113700 | 3471594780 | 18350 | 18330 | 18350 | 18330 | 90 |
| 459 | 20241128 | 113600 | 3469944300 | 18330 | 18350 | 18350 | 18310 | 1937 |
| 460 | 20241128 | 113500 | 3434455050 | 18340 | 18340 | 18350 | 18340 | 229 |
| 461 | 20241128 | 113400 | 3430254560 | 18340 | 18350 | 18350 | 18340 | 1241 |
| 462 | 20241128 | 113300 | 3407493760 | 18340 | 18350 | 18350 | 18340 | 116 |
| 463 | 20241128 | 113200 | 3405365510 | 18340 | 18350 | 18350 | 18340 | 314 |
| 464 | 20241128 | 113100 | 3399605720 | 18350 | 18350 | 18350 | 18340 | 91 |
| 465 | 20241128 | 113000 | 3397936400 | 18350 | 18350 | 18350 | 18340 | 482 |
| 466 | 20241128 | 112900 | 3389095080 | 18340 | 18350 | 18350 | 18340 | 281 |
| 467 | 20241128 | 112800 | 3383938760 | 18340 | 18340 | 18350 | 18340 | 160 |
| 468 | 20241128 | 112700 | 3381004020 | 18350 | 18340 | 18350 | 18340 | 325 |
| 469 | 20241128 | 112600 | 3375042390 | 18350 | 18340 | 18350 | 18340 | 113 |
| 470 | 20241128 | 112500 | 3372968850 | 18350 | 18330 | 18350 | 18320 | 1190 |
| 471 | 20241128 | 112400 | 3351154010 | 18330 | 18330 | 18330 | 18320 | 140 |
| 472 | 20241128 | 112300 | 3348587960 | 18330 | 18320 | 18330 | 18320 | 160 |
| 473 | 20241128 | 112200 | 3345655580 | 18330 | 18330 | 18330 | 18320 | 248 |
| 474 | 20241128 | 112100 | 3341110820 | 18330 | 18350 | 18360 | 18330 | 296 |
| 475 | 20241128 | 112000 | 3335680390 | 18360 | 18380 | 18380 | 18350 | 346 |
| 476 | 20241128 | 111900 | 3329327110 | 18380 | 18370 | 18380 | 18370 | 579 |
| 477 | 20241128 | 111800 | 3318690460 | 18370 | 18400 | 18400 | 18360 | 1522 |
| 478 | 20241128 | 111700 | 3290736920 | 18380 | 18380 | 18380 | 18370 | 916 |
| 479 | 20241128 | 111600 | 3273905950 | 18380 | 18380 | 18380 | 18370 | 867 |
| 480 | 20241128 | 111500 | 3257970630 | 18390 | 18390 | 18400 | 18380 | 572 |
| 481 | 20241128 | 111400 | 3247450150 | 18390 | 18400 | 18400 | 18380 | 180 |
| 482 | 20241128 | 111300 | 3244140340 | 18400 | 18400 | 18400 | 18390 | 298 |
| 483 | 20241128 | 111200 | 3238657150 | 18400 | 18410 | 18410 | 18400 | 200 |
| 484 | 20241128 | 111100 | 3234975500 | 18410 | 18400 | 18410 | 18400 | 408 |
| 485 | 20241128 | 111000 | 3227467520 | 18390 | 18400 | 18400 | 18390 | 2955 |
| 486 | 20241128 | 110900 | 3173095540 | 18400 | 18390 | 18400 | 18380 | 874 |
| 487 | 20241128 | 110800 | 3157019320 | 18390 | 18390 | 18400 | 18380 | 127 |
| 488 | 20241128 | 110700 | 3154683180 | 18390 | 18390 | 18400 | 18390 | 268 |
| 489 | 20241128 | 110600 | 3149753490 | 18390 | 18390 | 18390 | 18380 | 270 |
| 490 | 20241128 | 110500 | 3144788210 | 18390 | 18400 | 18400 | 18380 | 177 |
| 491 | 20241128 | 110400 | 3141533360 | 18370 | 18400 | 18410 | 18370 | 705 |
| 492 | 20241128 | 110300 | 3128570170 | 18410 | 18400 | 18420 | 18400 | 1208 |
| 493 | 20241128 | 110200 | 3106335930 | 18390 | 18380 | 18400 | 18330 | 1930 |
| 494 | 20241128 | 110100 | 3070918350 | 18380 | 18380 | 18380 | 18370 | 161 |
| 495 | 20241128 | 110000 | 3067959590 | 18380 | 18380 | 18380 | 18370 | 212 |
| 496 | 20241128 | 105900 | 3064063140 | 18380 | 18340 | 18380 | 18330 | 1454 |
| 497 | 20241128 | 105800 | 3037400310 | 18350 | 18370 | 18390 | 18340 | 3417 |
| 498 | 20241128 | 105700 | 2974676660 | 18380 | 18380 | 18380 | 18350 | 216 |
| 499 | 20241128 | 105600 | 2970708170 | 18380 | 18390 | 18390 | 18380 | 386 |
| 500 | 20241128 | 105500 | 2963610730 | 18390 | 18390 | 18390 | 18380 | 162 |
| 501 | 20241128 | 105400 | 2960631790 | 18400 | 18410 | 18410 | 18400 | 317 |
| 502 | 20241128 | 105300 | 2954796870 | 18420 | 18410 | 18420 | 18400 | 229 |
| 503 | 20241128 | 105200 | 2950581080 | 18410 | 18420 | 18420 | 18400 | 199 |
| 504 | 20241128 | 105100 | 2946917600 | 18420 | 18430 | 18430 | 18390 | 871 |
| 505 | 20241128 | 105000 | 2930874370 | 18430 | 18430 | 18430 | 18420 | 457 |
| 506 | 20241128 | 104900 | 2922451950 | 18430 | 18400 | 18430 | 18400 | 191 |
| 507 | 20241128 | 104800 | 2918936710 | 18440 | 18370 | 18440 | 18360 | 3058 |
| 508 | 20241128 | 104700 | 2862695360 | 18360 | 18350 | 18360 | 18350 | 1203 |
| 509 | 20241128 | 104600 | 2840608630 | 18360 | 18360 | 18360 | 18350 | 142 |
| 510 | 20241128 | 104500 | 2838001890 | 18360 | 18330 | 18360 | 18330 | 945 |
| 511 | 20241128 | 104400 | 2820666210 | 18330 | 18340 | 18350 | 18310 | 436 |
| 512 | 20241128 | 104300 | 2812674060 | 18340 | 18320 | 18340 | 18310 | 755 |
| 513 | 20241128 | 104200 | 2798838690 | 18320 | 18320 | 18320 | 18310 | 186 |
| 514 | 20241128 | 104100 | 2795431270 | 18310 | 18320 | 18320 | 18310 | 1174 |
| 515 | 20241128 | 104000 | 2773933450 | 18330 | 18330 | 18330 | 18320 | 129 |
| 516 | 20241128 | 103900 | 2771569100 | 18330 | 18310 | 18330 | 18310 | 401 |
| 517 | 20241128 | 103800 | 2764222700 | 18320 | 18330 | 18330 | 18320 | 717 |
| 518 | 20241128 | 103700 | 2751086190 | 18330 | 18350 | 18350 | 18330 | 2041 |
| 519 | 20241128 | 103600 | 2713643850 | 18350 | 18360 | 18360 | 18350 | 354 |
| 520 | 20241128 | 103500 | 2707146720 | 18360 | 18370 | 18370 | 18350 | 647 |
| 521 | 20241128 | 103400 | 2695267600 | 18370 | 18360 | 18370 | 18360 | 152 |
| 522 | 20241128 | 103300 | 2692476150 | 18360 | 18370 | 18370 | 18360 | 453 |
| 523 | 20241128 | 103200 | 2684157620 | 18370 | 18360 | 18370 | 18360 | 125 |
| 524 | 20241128 | 103100 | 2681861730 | 18370 | 18360 | 18370 | 18360 | 102 |
| 525 | 20241128 | 103000 | 2679988150 | 18370 | 18350 | 18370 | 18350 | 1778 |
| 526 | 20241128 | 102900 | 2647356760 | 18350 | 18340 | 18350 | 18330 | 1301 |
| 527 | 20241128 | 102800 | 2623497300 | 18350 | 18360 | 18360 | 18340 | 544 |
| 528 | 20241128 | 102700 | 2613514680 | 18350 | 18360 | 18370 | 18350 | 358 |
| 529 | 20241128 | 102600 | 2606941420 | 18370 | 18370 | 18380 | 18360 | 361 |
| 530 | 20241128 | 102500 | 2600309910 | 18380 | 18380 | 18380 | 18370 | 118 |
| 531 | 20241128 | 102400 | 2598141160 | 18370 | 18370 | 18380 | 18370 | 598 |
| 532 | 20241128 | 102300 | 2587150350 | 18380 | 18400 | 18410 | 18380 | 948 |
| 533 | 20241128 | 102200 | 2569713870 | 18400 | 18430 | 18430 | 18400 | 210 |
| 534 | 20241128 | 102100 | 2565847530 | 18420 | 18430 | 18430 | 18420 | 982 |
| 535 | 20241128 | 102000 | 2547758100 | 18430 | 18420 | 18430 | 18420 | 109 |
| 536 | 20241128 | 101900 | 2545749250 | 18420 | 18410 | 18420 | 18400 | 564 |
| 537 | 20241128 | 101800 | 2535363090 | 18410 | 18420 | 18460 | 18410 | 1328 |
| 538 | 20241128 | 101700 | 2510860940 | 18460 | 18410 | 18460 | 18410 | 578 |
| 539 | 20241128 | 101600 | 2500203260 | 18400 | 18400 | 18410 | 18400 | 577 |
| 540 | 20241128 | 101500 | 2489585880 | 18400 | 18390 | 18400 | 18390 | 209 |
| 541 | 20241128 | 101400 | 2485742010 | 18390 | 18400 | 18450 | 18370 | 2875 |
| 542 | 20241128 | 101300 | 2432790120 | 18390 | 18440 | 18440 | 18380 | 2022 |
| 543 | 20241128 | 101200 | 2395582460 | 18430 | 18450 | 18450 | 18430 | 276 |
| 544 | 20241128 | 101100 | 2390493960 | 18440 | 18450 | 18460 | 18440 | 89 |
| 545 | 20241128 | 101000 | 2388851480 | 18450 | 18420 | 18450 | 18420 | 1060 |
| 546 | 20241128 | 100900 | 2369306540 | 18420 | 18420 | 18430 | 18420 | 198 |
| 547 | 20241128 | 100800 | 2365658880 | 18440 | 18410 | 18440 | 18400 | 367 |
| 548 | 20241128 | 100700 | 2358896330 | 18410 | 18400 | 18410 | 18400 | 913 |
| 549 | 20241128 | 100600 | 2342090880 | 18390 | 18340 | 18390 | 18320 | 2552 |
| 550 | 20241128 | 100500 | 2295229360 | 18340 | 18350 | 18360 | 18330 | 340 |
| 551 | 20241128 | 100400 | 2288993520 | 18350 | 18360 | 18360 | 18350 | 64 |
| 552 | 20241128 | 100300 | 2287818780 | 18360 | 18330 | 18360 | 18320 | 449 |
| 553 | 20241128 | 100200 | 2279585670 | 18330 | 18350 | 18360 | 18330 | 663 |
| 554 | 20241128 | 100100 | 2267419980 | 18350 | 18350 | 18360 | 18350 | 182 |
| 555 | 20241128 | 100000 | 2264079840 | 18360 | 18360 | 18360 | 18350 | 131 |
| 556 | 20241128 | 095900 | 2261675300 | 18360 | 18360 | 18360 | 18350 | 335 |
| 557 | 20241128 | 095800 | 2255527530 | 18360 | 18350 | 18360 | 18350 | 416 |
| 558 | 20241128 | 095700 | 2247892920 | 18350 | 18390 | 18400 | 18350 | 2941 |
| 559 | 20241128 | 095600 | 2193828790 | 18390 | 18390 | 18390 | 18380 | 484 |
| 560 | 20241128 | 095500 | 2184928110 | 18380 | 18390 | 18390 | 18370 | 2021 |
| 561 | 20241128 | 095400 | 2147794180 | 18390 | 18350 | 18400 | 18340 | 2062 |
| 562 | 20241128 | 095300 | 2109938960 | 18340 | 18350 | 18350 | 18340 | 107 |
| 563 | 20241128 | 095200 | 2107976020 | 18340 | 18320 | 18340 | 18320 | 682 |
| 564 | 20241128 | 095100 | 2095473030 | 18320 | 18320 | 18330 | 18310 | 1621 |
| 565 | 20241128 | 095000 | 2065774730 | 18320 | 18320 | 18330 | 18310 | 457 |
| 566 | 20241128 | 094900 | 2057403170 | 18320 | 18330 | 18330 | 18320 | 623 |
| 567 | 20241128 | 094800 | 2045989780 | 18330 | 18350 | 18350 | 18320 | 609 |
| 568 | 20241128 | 094700 | 2034822020 | 18350 | 18360 | 18360 | 18340 | 179 |
| 569 | 20241128 | 094600 | 2031537490 | 18360 | 18350 | 18370 | 18350 | 130 |
| 570 | 20241128 | 094500 | 2029151420 | 18340 | 18330 | 18340 | 18320 | 1653 |
| 571 | 20241128 | 094400 | 1998844440 | 18330 | 18350 | 18360 | 18330 | 1780 |
| 572 | 20241128 | 094300 | 1966196700 | 18350 | 18370 | 18370 | 18350 | 380 |
| 573 | 20241128 | 094200 | 1959222730 | 18360 | 18380 | 18380 | 18360 | 237 |
| 574 | 20241128 | 094100 | 1954868230 | 18380 | 18370 | 18380 | 18370 | 380 |
| 575 | 20241128 | 094000 | 1947887080 | 18370 | 18370 | 18370 | 18340 | 386 |
| 576 | 20241128 | 093900 | 1940799900 | 18360 | 18330 | 18360 | 18330 | 3254 |
| 577 | 20241128 | 093800 | 1881098820 | 18330 | 18330 | 18330 | 18320 | 475 |
| 578 | 20241128 | 093700 | 1872392160 | 18330 | 18360 | 18360 | 18310 | 970 |
| 579 | 20241128 | 093600 | 1854604120 | 18360 | 18360 | 18360 | 18350 | 391 |
| 580 | 20241128 | 093500 | 1847428430 | 18350 | 18390 | 18390 | 18300 | 8240 |
| 581 | 20241128 | 093400 | 1696358820 | 18390 | 18380 | 18390 | 18370 | 1361 |
| 582 | 20241128 | 093300 | 1671343700 | 18380 | 18390 | 18390 | 18380 | 136 |
| 583 | 20241128 | 093200 | 1668843990 | 18390 | 18400 | 18400 | 18380 | 229 |
| 584 | 20241128 | 093100 | 1664632670 | 18390 | 18400 | 18400 | 18390 | 92 |
| 585 | 20241128 | 093000 | 1662940180 | 18400 | 18420 | 18430 | 18390 | 324 |
| 586 | 20241128 | 092900 | 1656978710 | 18420 | 18440 | 18440 | 18420 | 349 |
| 587 | 20241128 | 092800 | 1650547200 | 18440 | 18440 | 18450 | 18440 | 774 |
| 588 | 20241128 | 092700 | 1636274500 | 18440 | 18490 | 18490 | 18420 | 12653 |
| 589 | 20241128 | 092600 | 1402621690 | 18490 | 18500 | 18510 | 18490 | 2300 |
| 590 | 20241128 | 092500 | 1360082700 | 18510 | 18540 | 18540 | 18500 | 7100 |
| 591 | 20241128 | 092400 | 1228557800 | 18540 | 18560 | 18560 | 18540 | 526 |
| 592 | 20241128 | 092300 | 1218799950 | 18560 | 18560 | 18570 | 18550 | 1010 |
| 593 | 20241128 | 092200 | 1200053900 | 18560 | 18530 | 18560 | 18530 | 2346 |
| 594 | 20241128 | 092100 | 1156523720 | 18530 | 18560 | 18570 | 18520 | 1250 |
| 595 | 20241128 | 092000 | 1133333720 | 18560 | 18540 | 18570 | 18510 | 6280 |
| 596 | 20241128 | 091900 | 1016907650 | 18540 | 18490 | 18550 | 18480 | 9641 |
| 597 | 20241128 | 091800 | 838515640 | 18490 | 18460 | 18500 | 18460 | 5858 |
| 598 | 20241128 | 091700 | 730281720 | 18460 | 18420 | 18460 | 18400 | 3947 |
| 599 | 20241128 | 091600 | 657550170 | 18420 | 18410 | 18430 | 18410 | 1254 |
| 600 | 20241128 | 091500 | 634451870 | 18430 | 18340 | 18440 | 18340 | 3445 |
| 601 | 20241128 | 091400 | 571068950 | 18340 | 18330 | 18350 | 18330 | 381 |
| 602 | 20241128 | 091300 | 564084110 | 18330 | 18330 | 18340 | 18330 | 255 |
| 603 | 20241128 | 091200 | 559409780 | 18330 | 18320 | 18330 | 18320 | 621 |
| 604 | 20241128 | 091100 | 548026900 | 18340 | 18360 | 18380 | 18340 | 2614 |
| 605 | 20241128 | 091000 | 500029760 | 18360 | 18340 | 18370 | 18310 | 1036 |
| 606 | 20241128 | 090900 | 481026030 | 18340 | 18290 | 18350 | 18290 | 294 |
| 607 | 20241128 | 090800 | 475643040 | 18270 | 18280 | 18290 | 18270 | 490 |
| 608 | 20241128 | 090700 | 466684290 | 18260 | 18280 | 18290 | 18260 | 367 |
| 609 | 20241128 | 090600 | 459976860 | 18280 | 18280 | 18290 | 18240 | 687 |
| 610 | 20241128 | 090500 | 447424550 | 18280 | 18240 | 18280 | 18230 | 2276 |
| 611 | 20241128 | 090400 | 405911510 | 18240 | 18240 | 18240 | 18230 | 345 |
| 612 | 20241128 | 090300 | 399621990 | 18250 | 18210 | 18260 | 18200 | 1879 |
| 613 | 20241128 | 090200 | 365396530 | 18200 | 18210 | 18210 | 18170 | 1767 |
| 614 | 20241128 | 090100 | 333267350 | 18180 | 18230 | 18290 | 18170 | 4053 |
| 615 | 20241128 | 090000 | 259466020 | 18230 | 18380 | 18380 | 18200 | 14130 |