Files
KissMeData/028050/min/candle-20241203.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241203191300108228179701831018310183101831081303
32024120319120010822817970183101831018310183100
42024120319110010822817970183101831018310183100
52024120319100010822817970183101831018310183100
62024120319090010822817970183101831018310183100
72024120319080010822817970183101831018310183100
82024120319070010822817970183101831018310183100
92024120319060010822817970183101831018310183100
102024120319050010822817970183101831018310183100
112024120319040010822817970183101831018310183100
122024120319030010822817970183101831018310183100
132024120319020010822817970183101831018310183100
142024120319010010822817970183101831018310183100
152024120319000010822817970183101831018310183100
162024120318590010822817970183101831018310183100
172024120318580010822817970183101831018310183100
182024120318570010822817970183101831018310183100
192024120318560010822817970183101831018310183100
202024120318550010822817970183101831018310183100
212024120318540010822817970183101831018310183100
222024120318530010822817970183101831018310183100
232024120318520010822817970183101831018310183100
242024120318510010822817970183101831018310183100
252024120318500010822817970183101831018310183100
262024120318490010822817970183101831018310183100
272024120318480010822817970183101831018310183100
282024120318470010822817970183101831018310183100
292024120318460010822817970183101831018310183100
302024120318450010822817970183101831018310183100
312024120318440010822817970183101831018310183100
3220241203184300108228179701831018310183101831081303
332024120318420010822817970183101831018310183100
342024120318410010822817970183101831018310183100
352024120318400010822817970183101831018310183100
362024120318390010822817970183101831018310183100
372024120318380010822817970183101831018310183100
382024120318370010822817970183101831018310183100
392024120318360010822817970183101831018310183100
402024120318350010822817970183101831018310183100
412024120318340010822817970183101831018310183100
422024120318330010822817970183101831018310183100
432024120318320010822817970183101831018310183100
442024120318310010822817970183101831018310183100
452024120318300010822817970183101831018310183100
462024120318290010822817970183101831018310183100
472024120318280010822817970183101831018310183100
482024120318270010822817970183101831018310183100
492024120318260010822817970183101831018310183100
502024120318250010822817970183101831018310183100
512024120318240010822817970183101831018310183100
522024120318230010822817970183101831018310183100
532024120318220010822817970183101831018310183100
542024120318210010822817970183101831018310183100
552024120318200010822817970183101831018310183100
562024120318190010822817970183101831018310183100
572024120318180010822817970183101831018310183100
582024120318170010822817970183101831018310183100
592024120318160010822817970183101831018310183100
602024120318150010822817970183101831018310183100
612024120318140010822817970183101831018310183100
6220241203181300108228179701831018310183101831081303
632024120318120010822817970183101831018310183100
642024120318110010822817970183101831018310183100
652024120318100010822817970183101831018310183100
662024120318090010822817970183101831018310183100
672024120318080010822817970183101831018310183100
682024120318070010822817970183101831018310183100
692024120318060010822817970183101831018310183100
702024120318050010822817970183101831018310183100
712024120318040010822817970183101831018310183100
722024120318030010822817970183101831018310183100
732024120318020010822817970183101831018310183100
742024120318010010822817970183101831018310183100
752024120318000010822817970183101831018310183100
762024120317590010822817970183101831018310183100
772024120317580010822817970183101831018310183100
782024120317570010822817970183101831018310183100
792024120317560010822817970183101831018310183100
802024120317550010822817970183101831018310183100
812024120317540010822817970183101831018310183100
822024120317530010822817970183101831018310183100
832024120317520010822817970183101831018310183100
842024120317510010822817970183101831018310183100
852024120317500010822817970183101831018310183100
862024120317490010822817970183101831018310183100
872024120317480010822817970183101831018310183100
882024120317470010822817970183101831018310183100
892024120317460010822817970183101831018310183100
902024120317450010822817970183101831018310183100
912024120317440010822817970183101831018310183100
9220241203174300108228179701831018310183101831081303
932024120317420010822817970183101831018310183100
942024120317410010822817970183101831018310183100
952024120317400010822817970183101831018310183100
962024120317390010822817970183101831018310183100
972024120317380010822817970183101831018310183100
982024120317370010822817970183101831018310183100
992024120317360010822817970183101831018310183100
1002024120317350010822817970183101831018310183100
1012024120317340010822817970183101831018310183100
1022024120317330010822817970183101831018310183100
1032024120317320010822817970183101831018310183100
1042024120317310010822817970183101831018310183100
1052024120317300010822817970183101831018310183100
1062024120317290010822817970183101831018310183100
1072024120317280010822817970183101831018310183100
1082024120317270010822817970183101831018310183100
1092024120317260010822817970183101831018310183100
1102024120317250010822817970183101831018310183100
1112024120317240010822817970183101831018310183100
1122024120317230010822817970183101831018310183100
1132024120317220010822817970183101831018310183100
1142024120317210010822817970183101831018310183100
1152024120317200010822817970183101831018310183100
1162024120317190010822817970183101831018310183100
1172024120317180010822817970183101831018310183100
1182024120317170010822817970183101831018310183100
1192024120317160010822817970183101831018310183100
1202024120317150010822817970183101831018310183100
1212024120317140010822817970183101831018310183100
12220241203171300108228179701831018310183101831081303
1232024120317120010822817970183101831018310183100
1242024120317110010822817970183101831018310183100
1252024120317100010822817970183101831018310183100
1262024120317090010822817970183101831018310183100
1272024120317080010822817970183101831018310183100
1282024120317070010822817970183101831018310183100
1292024120317060010822817970183101831018310183100
1302024120317050010822817970183101831018310183100
1312024120317040010822817970183101831018310183100
1322024120317030010822817970183101831018310183100
1332024120317020010822817970183101831018310183100
1342024120317010010822817970183101831018310183100
1352024120317000010822817970183101831018310183100
1362024120316590010822817970183101831018310183100
1372024120316580010822817970183101831018310183100
1382024120316570010822817970183101831018310183100
1392024120316560010822817970183101831018310183100
1402024120316550010822817970183101831018310183100
1412024120316540010822817970183101831018310183100
1422024120316530010822817970183101831018310183100
1432024120316520010822817970183101831018310183100
1442024120316510010822817970183101831018310183100
1452024120316500010822817970183101831018310183100
1462024120316490010822817970183101831018310183100
1472024120316480010822817970183101831018310183100
1482024120316470010822817970183101831018310183100
1492024120316460010822817970183101831018310183100
1502024120316450010822817970183101831018310183100
1512024120316440010822817970183101831018310183100
15220241203164300108228179701831018310183101831081303
1532024120316420010822817970183101831018310183100
1542024120316410010822817970183101831018310183100
1552024120316400010822817970183101831018310183100
1562024120316390010822817970183101831018310183100
1572024120316380010822817970183101831018310183100
1582024120316370010822817970183101831018310183100
1592024120316360010822817970183101831018310183100
1602024120316350010822817970183101831018310183100
1612024120316340010822817970183101831018310183100
1622024120316330010822817970183101831018310183100
1632024120316320010822817970183101831018310183100
1642024120316310010822817970183101831018310183100
1652024120316300010822817970183101831018310183100
1662024120316290010822817970183101831018310183100
1672024120316280010822817970183101831018310183100
1682024120316270010822817970183101831018310183100
1692024120316260010822817970183101831018310183100
1702024120316250010822817970183101831018310183100
1712024120316240010822817970183101831018310183100
1722024120316230010822817970183101831018310183100
1732024120316220010822817970183101831018310183100
1742024120316210010822817970183101831018310183100
1752024120316200010822817970183101831018310183100
1762024120316190010822817970183101831018310183100
1772024120316180010822817970183101831018310183100
1782024120316170010822817970183101831018310183100
1792024120316160010822817970183101831018310183100
1802024120316150010822817970183101831018310183100
1812024120316140010822817970183101831018310183100
18220241203161300108228179701831018310183101831081303
1832024120316120010822817970183101831018310183100
1842024120316110010822817970183101831018310183100
1852024120316100010822817970183101831018310183100
1862024120316090010822817970183101831018310183100
1872024120316080010822817970183101831018310183100
1882024120316070010822817970183101831018310183100
1892024120316060010822817970183101831018310183100
1902024120316050010822817970183101831018310183100
1912024120316040010822817970183101831018310183100
1922024120316030010822817970183101831018310183100
1932024120316020010822817970183101831018310183100
1942024120316010010822817970183101831018310183100
1952024120316000010822817970183101831018310183100
1962024120315590010822817970183101831018310183100
1972024120315580010822817970183101831018310183100
1982024120315570010822817970183101831018310183100
1992024120315560010822817970183101831018310183100
2002024120315550010822817970183101831018310183100
2012024120315540010822817970183101831018310183100
2022024120315530010822817970183101831018310183100
2032024120315520010822817970183101831018310183100
2042024120315510010822817970183101831018310183100
2052024120315500010822817970183101831018310183100
2062024120315490010822817970183101831018310183100
2072024120315480010822817970183101831018310183100
2082024120315470010822817970183101831018310183100
2092024120315460010822817970183101831018310183100
2102024120315450010822817970183101831018310183100
2112024120315440010822817970183101831018310183100
21220241203154300108228179701831018310183101831081303
2132024120315420010822817970183101831018310183100
2142024120315410010822817970183101831018310183100
2152024120315400010822817970183101831018310183100
2162024120315390010822817970183101831018310183100
2172024120315380010822817970183101831018310183100
2182024120315370010822817970183101831018310183100
2192024120315360010822817970183101831018310183100
2202024120315350010822817970183101831018310183100
2212024120315340010822817970183101831018310183100
2222024120315330010822817970183101831018310183100
2232024120315320010822817970183101831018310183100
2242024120315310010822817970183101831018310183100
22520241203153000108228179701831018310183101831081303
226202412031529009334160040183401834018340183400
227202412031528009334160040183401834018340183400
228202412031527009334160040183401834018340183400
229202412031526009334160040183401834018340183400
230202412031525009334160040183401834018340183400
231202412031524009334160040183401834018340183400
232202412031523009334160040183401834018340183400
233202412031522009334160040183401834018340183400
234202412031521009334160040183401834018340183400
235202412031520009334160040183401834018340183400
236202412031519009334160040183401833018350183301735
237202412031518009302335940183301835018350183301047
238202412031517009283131370183501835018360183401741
239202412031516009251186740183501835018360183402741
240202412031515009200892800183501833018350183301703
241202412031514009169653680183401835018350183302191
242202412031513009129471560183501835018350183401374
243202412031512009104262640183501835018350183401184
244202412031511009082537690183501835018360183401636
245202412031510009052514580183501834018350183401508
246202412031509009024849050183401835018350183402069
24720241203150800898688556018350183401835018340800
24820241203150700897220637018350183401835018340998
249202412031506008953898050183501834018350183301076
250202412031505008934163160183401834018340183301256
251202412031504008911130640183401833018340183202004
25220241203150300887439808018330183301833018320786
253202412031502008859993990183301835018350183203227
254202412031501008800824050183401834018350183401809
255202412031500008767644000183501835018360183402270
256202412031459008725980530183601835018360183402362
257202412031458008682637060183501835018350183401158
258202412031457008661388700183401836018360183402990
259202412031456008606518200183501835018360183402501
260202412031455008560625830183401835018350183401156
261202412031454008539416520183501836018360183401586
262202412031453008510314200183601836018370183502017
26320241203145200847328424018370183501837018350908
264202412031451008456616580183601835018360183401664
265202412031450008426075300183601835018360183402328
26620241203144900838335342018350183401835018330811
267202412031448008368477490183301833018340183202193
26820241203144700832827795018340183401834018330948
269202412031446008310893460183401833018340183301518
270202412031445008283055400183401834018340183301159
27120241203144400826180361018330183401834018330709
27220241203144300824880336018340183401834018330785
273202412031442008234411020183401835018360183301111
274202412031441008214030050183501837018380183503925
27520241203144000814194542018380183801838018370837
276202412031439008126562840183801837018380183601445
277202412031438008100014690183601837018370183601186
27820241203143700807823013018370183701837018360496
27920241203143600806912044018370183601837018360528
280202412031435008059423920183601837018380183602530
281202412031434008012953530183701837018380183701834
28220241203143300797925244018380183801838018370556
28320241203143200796903483018370183801838018370654
284202412031431007957017070183801837018380183601011
285202412031430007938442900183701836018370183601231
286202412031429007915832810183601837018380183601961
28720241203142800787980934018370183701837018360514
288202412031427007870368130183701836018370183601247
28920241203142600784746375018360183601837018360550
290202412031425007837363520183601838018380183601868
291202412031424007803048310183601837018380183601998
29220241203142300776634401018370183701838018360987
293202412031422007748211910183701835018370183403307
29420241203142100768749973018350183501835018340601
29520241203142000767647228018340183501836018340322
296202412031419007670564600183401834018380183303571
297202412031418007605010330183701836018380183205257
298202412031417007508550080183601835018360183404243
29920241203141600743067283018340183501835018340412
30020241203141500742311349018340183501835018330693
301202412031414007410399020183301832018340183104609
30220241203141300732594864018320183201832018310446
303202412031412007317781150183201833018330183101076
304202412031411007298067500183201832018320183101164
305202412031410007276744150183101831018320183101016
306202412031409007258134230183201831018320183001166
30720241203140800723678542018310183101831018300637
30820241203140700722512550018310183001831018300553
309202412031406007215001820183101832018320183002032
31020241203140500717779046018320183301833018320540
31120241203140400716789444018330183301833018320469
312202412031403007159301290183201831018320183101799
31320241203140200712634529018310183201832018310622
31420241203140100711495363018320183101832018310426
31520241203140000710715101018300183101831018300493
31620241203135900709812600018310183101831018300375
317202412031358007091260780183001832018330183001520
31820241203135700706342438018330183301833018320289
31920241203135600705812762018330183301833018320937
320202412031355007040955590183201832018330183101399
32120241203135400701532614018320183201832018310959
32220241203135300699775936018320183101832018310330
32320241203135200699171447018310183101832018310712
324202412031351006978672240183101832018330183101359
32520241203135000695377951018320183301833018320330
326202412031349006947731340183201833018340183201353
32720241203134800692293325018320183201834018310871
32820241203134700690697548018310183101832018310472
32920241203134600689833088018310183201832018300751
330202412031345006884580260183101832018320183101472
33120241203134400685762528018320183101832018310234
33220241203134300685333961018320183201833018310955
33320241203134200683584390018330183201834018310977
33420241203134100681793913018320183101832018300738
33520241203134000680442405018310183101831018300381
33620241203133900679744906018310183001832018300431
33720241203133800678955811018310183101831018300977
338202412031337006771675930183101829018310182901407
33920241203133600674592910018300183001830018290549
340202412031335006735883640183001829018300182901195
34120241203133400671401927018290183001830018290631
34220241203133300670247513018300183001830018290453
34320241203133200669418692018300182901830018290471
34420241203133100668556921018300182901830018290358
34520241203133000667901900018290182901830018290722
34620241203132900666580798018300183001830018290689
34720241203132800665320236018290183001830018290526
348202412031327006643579630182901829018310182901939
34920241203132600660810480018300183101831018300881
350202412031325006591979570183101833018330183002743
35120241203132400654174495018330183301833018320438
352202412031323006533717180183201830018330183002052
353202412031322006496138360183001832018320183001054
35420241203132100647684495018320183101832018300404
355202412031320006469448730183101830018330183001415
35620241203131900644354644018300182901830018290380
35720241203131800643659383018300183001830018290188
35820241203131700643315418018290183001830018290553
359202412031316006423037050183001831018310182901424
36020241203131500639697549018300183101831018300194
361202412031314006393424130183101828018310182801218
36220241203131300637114970018270182801828018270207
363202412031312006367366380182801831018310182702987
36420241203131100631274071018300183101831018300586
365202412031310006302012810183101831018310183001197
366202412031309006280097550183101829018310182901310
367202412031308006256125940182901829018300182801694
36820241203130700622514010018280182901829018280588
36920241203130600621438714018280182901829018280246
37020241203130500620988847018280182901829018280551
37120241203130400619981155018280182901829018280470
37220241203130300619121836018280182901829018280305
373202412031302006185641570182801828018290182801008
37420241203130100616721246018280182801829018280134
37520241203130000616476257018280182801829018270633
37620241203125900615319183018280182701828018270656
377202412031258006141200900182701826018290182601386
37820241203125700611587569018270182601827018260451
379202412031256006107637200182701827018270182601571
38020241203125500607893703018270182701828018260978
38120241203125400606106715018270182701828018260652
382202412031253006049155390182701828018280182601438
383202412031252006022883250182701830018310182702028
38420241203125100598578872018300182901830018280508
385202412031250005976494410182901828018290182701198
38620241203124900595459634018280182801828018270471
38720241203124800594598736018270182701828018270505
38820241203124700593675772018280182801828018270345
38920241203124600593045251018280182701828018270210
39020241203124500592661406018280182801828018270423
39120241203124400591888198018280182801828018270533
392202412031243005909140400182801832018330182703851
39320241203124200583867359018320183101832018310395
39420241203124100583144103018310183101831018300427
39520241203124000582362360018310183001831018300354
39620241203123900581714237018300183001830018290907
39720241203123800580054585018290183001830018290447
3982024120312370057923667701830018290183001828073
399202412031236005791031580182901830018310182801258
40020241203123500576801902018300183101831018300592
401202412031234005757183640183101833018330183004583
402202412031233005673188740183301832018340183202603
40320241203123200562548151018320183301834018310682
40420241203123100561298596018310183101832018300677
405202412031230005600585750183101829018320182901360
406202412031229005575698560182901828018290182701848
407202412031228005541911110182801827018280182601097
40820241203122700552186808018260182701827018260577
40920241203122600551132919018260182701827018260437
41020241203122500550334690018270182801828018260410
411202412031224005495857250182801829018290182701806
41220241203122300546284831018290182901829018280375
41320241203122200545599072018280182801828018280280
414202412031221005450872320182801825018290182502594
415202412031220005403466820182601827018280182601436
41620241203121900537723390018280182701828018270745
41720241203121800536362090018280182601828018260613
41820241203121700535242223018270182701827018260505
41920241203121600534319895018270182701827018260404
42020241203121500533581887018270182801828018260705
421202412031214005322937730182701826018280182601119
42220241203121300530249863018270182701828018270516
42320241203121200529307073018270182701828018270564
424202412031211005282764520182701829018290182701927
425202412031210005247537920182901828018290182801046
42620241203120900522841656018280182801829018270857
42720241203120800521274929018280183001831018270856
42820241203120700519709108018300183001831018300321
42920241203120600519121411018300183101831018300230
430202412031205005187005010183101829018310182801173
43120241203120400516554988018290183001831018290574
432202412031203005155049230182901829018290182701668
433202412031202005124543180182901833018340182406030
434202412031201005014274780183201834018350183101108
43520241203120000499395149018350183501836018340563
43620241203115900498362034018350183401835018330457
437202412031158004975237930183401834018340183301009
43820241203115700495673348018340183401834018330270
43920241203115600495178255018340183301834018330250
44020241203115500494719899018340183301834018330459
44120241203115400493878211018340183201836018320391
44220241203115300493161318018320183301833018320694
44320241203115200491889441018340183701837018340980
44420241203115100490090155018370183701837018370222
44520241203115000489682341018370183801838018370381
44620241203114900488982442018370183801838018370474
44720241203114800488111565018370183701838018370237
44820241203114700487676178018370183701838018360742
44920241203114600486313110018370183701837018360423
45020241203114500485536105018360183701838018360824
45120241203114400484022532018370183701838018370137
45220241203114300483770808018370183801838018370759
45320241203114200482376243018380183701838018370726
45420241203114100481042450018370183901839018360527
45520241203114000480074456018390183901839018370398
45620241203113900479342935018390183901839018350501
45720241203113800478422885018370183801838018360623
458202412031137004772781040183801838018390183701620
459202412031136004743006150183801837018390183601441
46020241203113500471652237018360183501837018350191
46120241203113400471301654018350183601837018340336
46220241203113300470685056018370183501838018350597
46320241203113200469588269018350183801838018350723
464202412031131004682604730183801835018390183402489
46520241203113000463689463018350183401835018340307
46620241203112900463126363018340183301834018330227
46720241203112800462710271018320183301833018320693
46820241203112700461440504018330183401834018320430
46920241203112600460652296018340183601836018330877
47020241203112500459042821018350183601837018350218
47120241203112400458642634018360183501836018350645
47220241203112300457458786018350183501836018340805
47320241203112200455981501018350183401835018340152
47420241203112100455702613018340183501835018340461
47520241203112000454856940018350183601836018340432
47620241203111900454064203018360183601836018350370
477202412031118004533849140183601836018370183401845
47820241203111700449999064018340183601837018340582
479202412031116004489306800183601837018370183501589
480202412031115004460130370183701836018370183202151
48120241203111400442069333018370183701838018360590
48220241203111300440985378018370183801838018350731
48320241203111200439642901018380183801838018370777
48420241203111100438214815018380183701838018370396
485202412031110004374871040183701833018370183302029
48620241203110900433764718018330183201833018310577
48720241203110800432707648018320183301833018320130
48820241203110700432469451018320183301833018320435
489202412031106004316722420183201833018330183101007
49020241203110500429827583018330183201833018310880
49120241203110400428215323018320183201832018310702
49220241203110300426929877018320183201832018320214
49320241203110200426537829018320183101832018300250
49420241203110100426080078018310183201832018300551
495202412031100004250710630183201832018330183101060
496202412031059004231291810183301834018340183201171
49720241203105800420983330018330183401834018330325
49820241203105700420387434018340183401834018330293
499202412031056004198500900183301835018350183201458
50020241203105500417177124018340183501835018340265
50120241203105400416690860018350183501838018350979
50220241203105300414892897018350183501835018340475
50320241203105200414021462018350183401835018330739
50420241203105100412666415018340183401834018330417
50520241203105000411901639018340183501836018330915
506202412031049004102232750183501839018390183501142
507202412031048004081257700183901840018400183902544
508202412031047004034467380184001840018400183902187
50920241203104600399422659018390184001840018390758
510202412031045003980285430183901840018400183901384
511202412031044003954821710183901836018400183608579
51220241203104300379719646018360183601836018350354
513202412031042003790697170183601835018360183402045
514202412031041003753170590183501835018350183401299
51520241203104000372933410018340183501835018340581
51620241203103900371867505018350183401835018340430
517202412031038003710785860183401833018340183201082
51820241203103700369094969018330183301833018320397
51920241203103600368367298018330183301834018330718
520202412031035003670511660183301833018340183201125
521202412031034003649885150183301835018360183201904
52220241203103300361497995018360183601836018350716
523202412031032003601841260183601834018360183402906
52420241203103100354852792018340183401834018330363
52520241203103000354187105018330183301834018330488
52620241203102900353292458018330183301834018320364
527202412031028003526252160183301835018350183301648
528202412031027003496022840183501834018350183401453
52920241203102600346936061018350183501835018340471
530202412031025003460718760183501830018350183008118
531202412031024003311982600183001829018310182903446
532202412031023003248919930182901829018300182801402
533202412031022003223276080182801830018310182803425
534202412031021003160610710183101830018310182903507
535202412031020003096432780182901829018310182902053
536202412031019003058873470182901831018320182901239
537202412031018003036191280183101829018320182904630
53820241203101700295145255018290182901829018280432
53920241203101600294355128018280182901830018280796
540202412031015002928993370182901829018290182802018
54120241203101400289208746018280182801829018270800
542202412031013002877462730182801826018280182501920
54320241203101200284240340018250182501826018240766
54420241203101100282842327018250182501826018250315
54520241203101000282267221018250182701827018250714
546202412031009002809632780182701828018280182601390
547202412031008002784236880182701829018290182702056
54820241203100700274663652018290182801829018270555
549202412031006002736488630182901828018290182702255
550202412031005002695262730182801826018280182602224
551202412031004002654638420182601824018260182401971
552202412031003002618668970182401823018250182204357
55320241203100200253920683018230182201823018220328
554202412031001002533228240182201824018250182201262
55520241203100000251021146018240182401825018230489
55620241203095900250129184018240182401825018230542
55720241203095800249140539018250182401825018240447
55820241203095700248325093018240182301825018230265
55920241203095600247841769018240182301824018230730
56020241203095500246510383018230182401825018230874
561202412030954002449161040182401825018260182301444
56220241203095300242280884018250182501826018250242
56320241203095200241839128018260182501826018240851
56420241203095100240286011018250182601826018240658
5652024120309500023908507801825018190182601819012315
56620241203094900216639289018190182001821018190792
56720241203094800215197675018200182001821018190996
56820241203094700213384641018210182101821018200748
569202412030946002120226470182001818018210181805649
570202412030945002017413530181801816018180181501139
571202412030944001996721360181501818018180181501717
57220241203094300196553778018190181701819018160651
57320241203094200195370776018180181901820018180671
57420241203094100194150048018190182101821018190561
575202412030940001931286820182101820018220182003121
576202412030939001874454910182001816018200181603259
57720241203093800181520815018150181601817018150685
578202412030937001802766220181601816018170181501804
57920241203093600177000207018160181801819018150565
58020241203093500175973096018180181901819018150703
58120241203093400174694666018190181401819018130667
58220241203093300173483154018140181401814018130299
58320241203093200172940894018130181301814018120188
584202412030931001726000580181401812018160181201104
58520241203093000170598058018120181101812018110182
586202412030929001702683230181101809018110180501012
587202412030928001684373520180601812018120180603652
58820241203092700161826175018130181601816018130287
589202412030926001613055700181301818018190181202958
590202412030925001559369790181801819018200181801388
591202412030924001534122330181901819018200181701326
592202412030923001510012190181901820018200181801773
593202412030922001477757470182001823018230182002772
594202412030921001427289350182201825018270182105321
595202412030920001330243440182501826018260182301613
596202412030919001300807550182701825018270182403707
597202412030918001233135440182501824018280182407382
598202412030917001098290770182401825018260182201181
59920241203091600107674141018250182801828018210615
600202412030915001065513320182801819018280181902284
601202412030914001023838110181901818018200181702155
60220241203091300984659690181801819018220181601504
60320241203091200957283030181901820018220181901374
60420241203091100932267940182001819018210181901615
60520241203091000902881590181901821018210181504732
60620241203090900816907200182301824018260182102480
60720241203090800771685630182401825018250182001309
60820241203090700747824940182001827018270182001714
60920241203090600716537040182501826018280182501987
61020241203090500680239610182501828018280182103416
61120241203090400617836060182801823018300182109692
61220241203090300440897480182201817018230181702841
61320241203090200389165500181701814018220180805463
61420241203090100289882850181501815018150180801788
615202412030900002574708001815018090181501800014044