33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 3 | 20241203 | 191200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 4 | 20241203 | 191100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 5 | 20241203 | 191000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 6 | 20241203 | 190900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 7 | 20241203 | 190800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 8 | 20241203 | 190700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 9 | 20241203 | 190600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 10 | 20241203 | 190500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 11 | 20241203 | 190400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 12 | 20241203 | 190300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 13 | 20241203 | 190200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 14 | 20241203 | 190100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 15 | 20241203 | 190000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 16 | 20241203 | 185900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 17 | 20241203 | 185800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 18 | 20241203 | 185700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 19 | 20241203 | 185600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 20 | 20241203 | 185500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 21 | 20241203 | 185400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 22 | 20241203 | 185300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 23 | 20241203 | 185200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 24 | 20241203 | 185100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 25 | 20241203 | 185000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 26 | 20241203 | 184900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 27 | 20241203 | 184800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 28 | 20241203 | 184700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 29 | 20241203 | 184600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 30 | 20241203 | 184500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 31 | 20241203 | 184400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 32 | 20241203 | 184300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 33 | 20241203 | 184200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 34 | 20241203 | 184100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 35 | 20241203 | 184000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 36 | 20241203 | 183900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 37 | 20241203 | 183800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 38 | 20241203 | 183700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 39 | 20241203 | 183600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 40 | 20241203 | 183500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 41 | 20241203 | 183400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 42 | 20241203 | 183300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 43 | 20241203 | 183200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 44 | 20241203 | 183100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 45 | 20241203 | 183000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 46 | 20241203 | 182900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 47 | 20241203 | 182800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 48 | 20241203 | 182700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 49 | 20241203 | 182600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 50 | 20241203 | 182500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 51 | 20241203 | 182400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 52 | 20241203 | 182300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 53 | 20241203 | 182200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 54 | 20241203 | 182100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 55 | 20241203 | 182000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 56 | 20241203 | 181900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 57 | 20241203 | 181800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 58 | 20241203 | 181700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 59 | 20241203 | 181600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 60 | 20241203 | 181500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 61 | 20241203 | 181400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 62 | 20241203 | 181300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 63 | 20241203 | 181200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 64 | 20241203 | 181100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 65 | 20241203 | 181000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 66 | 20241203 | 180900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 67 | 20241203 | 180800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 68 | 20241203 | 180700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 69 | 20241203 | 180600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 70 | 20241203 | 180500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 71 | 20241203 | 180400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 72 | 20241203 | 180300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 73 | 20241203 | 180200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 74 | 20241203 | 180100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 75 | 20241203 | 180000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 76 | 20241203 | 175900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 77 | 20241203 | 175800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 78 | 20241203 | 175700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 79 | 20241203 | 175600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 80 | 20241203 | 175500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 81 | 20241203 | 175400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 82 | 20241203 | 175300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 83 | 20241203 | 175200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 84 | 20241203 | 175100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 85 | 20241203 | 175000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 86 | 20241203 | 174900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 87 | 20241203 | 174800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 88 | 20241203 | 174700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 89 | 20241203 | 174600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 90 | 20241203 | 174500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 91 | 20241203 | 174400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 92 | 20241203 | 174300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 93 | 20241203 | 174200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 94 | 20241203 | 174100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 95 | 20241203 | 174000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 96 | 20241203 | 173900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 97 | 20241203 | 173800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 98 | 20241203 | 173700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 99 | 20241203 | 173600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 100 | 20241203 | 173500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 101 | 20241203 | 173400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 102 | 20241203 | 173300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 103 | 20241203 | 173200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 104 | 20241203 | 173100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 105 | 20241203 | 173000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 106 | 20241203 | 172900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 107 | 20241203 | 172800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 108 | 20241203 | 172700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 109 | 20241203 | 172600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 110 | 20241203 | 172500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 111 | 20241203 | 172400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 112 | 20241203 | 172300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 113 | 20241203 | 172200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 114 | 20241203 | 172100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 115 | 20241203 | 172000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 116 | 20241203 | 171900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 117 | 20241203 | 171800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 118 | 20241203 | 171700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 119 | 20241203 | 171600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 120 | 20241203 | 171500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 121 | 20241203 | 171400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 122 | 20241203 | 171300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 123 | 20241203 | 171200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 124 | 20241203 | 171100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 125 | 20241203 | 171000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 126 | 20241203 | 170900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 127 | 20241203 | 170800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 128 | 20241203 | 170700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 129 | 20241203 | 170600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 130 | 20241203 | 170500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 131 | 20241203 | 170400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 132 | 20241203 | 170300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 133 | 20241203 | 170200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 134 | 20241203 | 170100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 135 | 20241203 | 170000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 136 | 20241203 | 165900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 137 | 20241203 | 165800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 138 | 20241203 | 165700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 139 | 20241203 | 165600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 140 | 20241203 | 165500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 141 | 20241203 | 165400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 142 | 20241203 | 165300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 143 | 20241203 | 165200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 144 | 20241203 | 165100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 145 | 20241203 | 165000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 146 | 20241203 | 164900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 147 | 20241203 | 164800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 148 | 20241203 | 164700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 149 | 20241203 | 164600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 150 | 20241203 | 164500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 151 | 20241203 | 164400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 152 | 20241203 | 164300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 153 | 20241203 | 164200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 154 | 20241203 | 164100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 155 | 20241203 | 164000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 156 | 20241203 | 163900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 157 | 20241203 | 163800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 158 | 20241203 | 163700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 159 | 20241203 | 163600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 160 | 20241203 | 163500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 161 | 20241203 | 163400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 162 | 20241203 | 163300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 163 | 20241203 | 163200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 164 | 20241203 | 163100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 165 | 20241203 | 163000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 166 | 20241203 | 162900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 167 | 20241203 | 162800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 168 | 20241203 | 162700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 169 | 20241203 | 162600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 170 | 20241203 | 162500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 171 | 20241203 | 162400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 172 | 20241203 | 162300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 173 | 20241203 | 162200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 174 | 20241203 | 162100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 175 | 20241203 | 162000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 176 | 20241203 | 161900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 177 | 20241203 | 161800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 178 | 20241203 | 161700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 179 | 20241203 | 161600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 180 | 20241203 | 161500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 181 | 20241203 | 161400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 182 | 20241203 | 161300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 183 | 20241203 | 161200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 184 | 20241203 | 161100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 185 | 20241203 | 161000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 186 | 20241203 | 160900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 187 | 20241203 | 160800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 188 | 20241203 | 160700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 189 | 20241203 | 160600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 190 | 20241203 | 160500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 191 | 20241203 | 160400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 192 | 20241203 | 160300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 193 | 20241203 | 160200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 194 | 20241203 | 160100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 195 | 20241203 | 160000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 196 | 20241203 | 155900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 197 | 20241203 | 155800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 198 | 20241203 | 155700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 199 | 20241203 | 155600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 200 | 20241203 | 155500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 201 | 20241203 | 155400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20241203 | 155300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20241203 | 155200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20241203 | 155100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20241203 | 155000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20241203 | 154900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 207 | 20241203 | 154800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 208 | 20241203 | 154700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 209 | 20241203 | 154600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 210 | 20241203 | 154500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 211 | 20241203 | 154400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 212 | 20241203 | 154300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 213 | 20241203 | 154200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 214 | 20241203 | 154100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 215 | 20241203 | 154000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 216 | 20241203 | 153900 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 217 | 20241203 | 153800 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 218 | 20241203 | 153700 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 219 | 20241203 | 153600 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 220 | 20241203 | 153500 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 221 | 20241203 | 153400 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 222 | 20241203 | 153300 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 223 | 20241203 | 153200 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 224 | 20241203 | 153100 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 0 |
| 225 | 20241203 | 153000 | 10822817970 | 18310 | 18310 | 18310 | 18310 | 81303 |
| 226 | 20241203 | 152900 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20241203 | 152800 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20241203 | 152700 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20241203 | 152600 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20241203 | 152500 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20241203 | 152400 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20241203 | 152300 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20241203 | 152200 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20241203 | 152100 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20241203 | 152000 | 9334160040 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20241203 | 151900 | 9334160040 | 18340 | 18330 | 18350 | 18330 | 1735 |
| 237 | 20241203 | 151800 | 9302335940 | 18330 | 18350 | 18350 | 18330 | 1047 |
| 238 | 20241203 | 151700 | 9283131370 | 18350 | 18350 | 18360 | 18340 | 1741 |
| 239 | 20241203 | 151600 | 9251186740 | 18350 | 18350 | 18360 | 18340 | 2741 |
| 240 | 20241203 | 151500 | 9200892800 | 18350 | 18330 | 18350 | 18330 | 1703 |
| 241 | 20241203 | 151400 | 9169653680 | 18340 | 18350 | 18350 | 18330 | 2191 |
| 242 | 20241203 | 151300 | 9129471560 | 18350 | 18350 | 18350 | 18340 | 1374 |
| 243 | 20241203 | 151200 | 9104262640 | 18350 | 18350 | 18350 | 18340 | 1184 |
| 244 | 20241203 | 151100 | 9082537690 | 18350 | 18350 | 18360 | 18340 | 1636 |
| 245 | 20241203 | 151000 | 9052514580 | 18350 | 18340 | 18350 | 18340 | 1508 |
| 246 | 20241203 | 150900 | 9024849050 | 18340 | 18350 | 18350 | 18340 | 2069 |
| 247 | 20241203 | 150800 | 8986885560 | 18350 | 18340 | 18350 | 18340 | 800 |
| 248 | 20241203 | 150700 | 8972206370 | 18350 | 18340 | 18350 | 18340 | 998 |
| 249 | 20241203 | 150600 | 8953898050 | 18350 | 18340 | 18350 | 18330 | 1076 |
| 250 | 20241203 | 150500 | 8934163160 | 18340 | 18340 | 18340 | 18330 | 1256 |
| 251 | 20241203 | 150400 | 8911130640 | 18340 | 18330 | 18340 | 18320 | 2004 |
| 252 | 20241203 | 150300 | 8874398080 | 18330 | 18330 | 18330 | 18320 | 786 |
| 253 | 20241203 | 150200 | 8859993990 | 18330 | 18350 | 18350 | 18320 | 3227 |
| 254 | 20241203 | 150100 | 8800824050 | 18340 | 18340 | 18350 | 18340 | 1809 |
| 255 | 20241203 | 150000 | 8767644000 | 18350 | 18350 | 18360 | 18340 | 2270 |
| 256 | 20241203 | 145900 | 8725980530 | 18360 | 18350 | 18360 | 18340 | 2362 |
| 257 | 20241203 | 145800 | 8682637060 | 18350 | 18350 | 18350 | 18340 | 1158 |
| 258 | 20241203 | 145700 | 8661388700 | 18340 | 18360 | 18360 | 18340 | 2990 |
| 259 | 20241203 | 145600 | 8606518200 | 18350 | 18350 | 18360 | 18340 | 2501 |
| 260 | 20241203 | 145500 | 8560625830 | 18340 | 18350 | 18350 | 18340 | 1156 |
| 261 | 20241203 | 145400 | 8539416520 | 18350 | 18360 | 18360 | 18340 | 1586 |
| 262 | 20241203 | 145300 | 8510314200 | 18360 | 18360 | 18370 | 18350 | 2017 |
| 263 | 20241203 | 145200 | 8473284240 | 18370 | 18350 | 18370 | 18350 | 908 |
| 264 | 20241203 | 145100 | 8456616580 | 18360 | 18350 | 18360 | 18340 | 1664 |
| 265 | 20241203 | 145000 | 8426075300 | 18360 | 18350 | 18360 | 18340 | 2328 |
| 266 | 20241203 | 144900 | 8383353420 | 18350 | 18340 | 18350 | 18330 | 811 |
| 267 | 20241203 | 144800 | 8368477490 | 18330 | 18330 | 18340 | 18320 | 2193 |
| 268 | 20241203 | 144700 | 8328277950 | 18340 | 18340 | 18340 | 18330 | 948 |
| 269 | 20241203 | 144600 | 8310893460 | 18340 | 18330 | 18340 | 18330 | 1518 |
| 270 | 20241203 | 144500 | 8283055400 | 18340 | 18340 | 18340 | 18330 | 1159 |
| 271 | 20241203 | 144400 | 8261803610 | 18330 | 18340 | 18340 | 18330 | 709 |
| 272 | 20241203 | 144300 | 8248803360 | 18340 | 18340 | 18340 | 18330 | 785 |
| 273 | 20241203 | 144200 | 8234411020 | 18340 | 18350 | 18360 | 18330 | 1111 |
| 274 | 20241203 | 144100 | 8214030050 | 18350 | 18370 | 18380 | 18350 | 3925 |
| 275 | 20241203 | 144000 | 8141945420 | 18380 | 18380 | 18380 | 18370 | 837 |
| 276 | 20241203 | 143900 | 8126562840 | 18380 | 18370 | 18380 | 18360 | 1445 |
| 277 | 20241203 | 143800 | 8100014690 | 18360 | 18370 | 18370 | 18360 | 1186 |
| 278 | 20241203 | 143700 | 8078230130 | 18370 | 18370 | 18370 | 18360 | 496 |
| 279 | 20241203 | 143600 | 8069120440 | 18370 | 18360 | 18370 | 18360 | 528 |
| 280 | 20241203 | 143500 | 8059423920 | 18360 | 18370 | 18380 | 18360 | 2530 |
| 281 | 20241203 | 143400 | 8012953530 | 18370 | 18370 | 18380 | 18370 | 1834 |
| 282 | 20241203 | 143300 | 7979252440 | 18380 | 18380 | 18380 | 18370 | 556 |
| 283 | 20241203 | 143200 | 7969034830 | 18370 | 18380 | 18380 | 18370 | 654 |
| 284 | 20241203 | 143100 | 7957017070 | 18380 | 18370 | 18380 | 18360 | 1011 |
| 285 | 20241203 | 143000 | 7938442900 | 18370 | 18360 | 18370 | 18360 | 1231 |
| 286 | 20241203 | 142900 | 7915832810 | 18360 | 18370 | 18380 | 18360 | 1961 |
| 287 | 20241203 | 142800 | 7879809340 | 18370 | 18370 | 18370 | 18360 | 514 |
| 288 | 20241203 | 142700 | 7870368130 | 18370 | 18360 | 18370 | 18360 | 1247 |
| 289 | 20241203 | 142600 | 7847463750 | 18360 | 18360 | 18370 | 18360 | 550 |
| 290 | 20241203 | 142500 | 7837363520 | 18360 | 18380 | 18380 | 18360 | 1868 |
| 291 | 20241203 | 142400 | 7803048310 | 18360 | 18370 | 18380 | 18360 | 1998 |
| 292 | 20241203 | 142300 | 7766344010 | 18370 | 18370 | 18380 | 18360 | 987 |
| 293 | 20241203 | 142200 | 7748211910 | 18370 | 18350 | 18370 | 18340 | 3307 |
| 294 | 20241203 | 142100 | 7687499730 | 18350 | 18350 | 18350 | 18340 | 601 |
| 295 | 20241203 | 142000 | 7676472280 | 18340 | 18350 | 18360 | 18340 | 322 |
| 296 | 20241203 | 141900 | 7670564600 | 18340 | 18340 | 18380 | 18330 | 3571 |
| 297 | 20241203 | 141800 | 7605010330 | 18370 | 18360 | 18380 | 18320 | 5257 |
| 298 | 20241203 | 141700 | 7508550080 | 18360 | 18350 | 18360 | 18340 | 4243 |
| 299 | 20241203 | 141600 | 7430672830 | 18340 | 18350 | 18350 | 18340 | 412 |
| 300 | 20241203 | 141500 | 7423113490 | 18340 | 18350 | 18350 | 18330 | 693 |
| 301 | 20241203 | 141400 | 7410399020 | 18330 | 18320 | 18340 | 18310 | 4609 |
| 302 | 20241203 | 141300 | 7325948640 | 18320 | 18320 | 18320 | 18310 | 446 |
| 303 | 20241203 | 141200 | 7317781150 | 18320 | 18330 | 18330 | 18310 | 1076 |
| 304 | 20241203 | 141100 | 7298067500 | 18320 | 18320 | 18320 | 18310 | 1164 |
| 305 | 20241203 | 141000 | 7276744150 | 18310 | 18310 | 18320 | 18310 | 1016 |
| 306 | 20241203 | 140900 | 7258134230 | 18320 | 18310 | 18320 | 18300 | 1166 |
| 307 | 20241203 | 140800 | 7236785420 | 18310 | 18310 | 18310 | 18300 | 637 |
| 308 | 20241203 | 140700 | 7225125500 | 18310 | 18300 | 18310 | 18300 | 553 |
| 309 | 20241203 | 140600 | 7215001820 | 18310 | 18320 | 18320 | 18300 | 2032 |
| 310 | 20241203 | 140500 | 7177790460 | 18320 | 18330 | 18330 | 18320 | 540 |
| 311 | 20241203 | 140400 | 7167894440 | 18330 | 18330 | 18330 | 18320 | 469 |
| 312 | 20241203 | 140300 | 7159301290 | 18320 | 18310 | 18320 | 18310 | 1799 |
| 313 | 20241203 | 140200 | 7126345290 | 18310 | 18320 | 18320 | 18310 | 622 |
| 314 | 20241203 | 140100 | 7114953630 | 18320 | 18310 | 18320 | 18310 | 426 |
| 315 | 20241203 | 140000 | 7107151010 | 18300 | 18310 | 18310 | 18300 | 493 |
| 316 | 20241203 | 135900 | 7098126000 | 18310 | 18310 | 18310 | 18300 | 375 |
| 317 | 20241203 | 135800 | 7091260780 | 18300 | 18320 | 18330 | 18300 | 1520 |
| 318 | 20241203 | 135700 | 7063424380 | 18330 | 18330 | 18330 | 18320 | 289 |
| 319 | 20241203 | 135600 | 7058127620 | 18330 | 18330 | 18330 | 18320 | 937 |
| 320 | 20241203 | 135500 | 7040955590 | 18320 | 18320 | 18330 | 18310 | 1399 |
| 321 | 20241203 | 135400 | 7015326140 | 18320 | 18320 | 18320 | 18310 | 959 |
| 322 | 20241203 | 135300 | 6997759360 | 18320 | 18310 | 18320 | 18310 | 330 |
| 323 | 20241203 | 135200 | 6991714470 | 18310 | 18310 | 18320 | 18310 | 712 |
| 324 | 20241203 | 135100 | 6978672240 | 18310 | 18320 | 18330 | 18310 | 1359 |
| 325 | 20241203 | 135000 | 6953779510 | 18320 | 18330 | 18330 | 18320 | 330 |
| 326 | 20241203 | 134900 | 6947731340 | 18320 | 18330 | 18340 | 18320 | 1353 |
| 327 | 20241203 | 134800 | 6922933250 | 18320 | 18320 | 18340 | 18310 | 871 |
| 328 | 20241203 | 134700 | 6906975480 | 18310 | 18310 | 18320 | 18310 | 472 |
| 329 | 20241203 | 134600 | 6898330880 | 18310 | 18320 | 18320 | 18300 | 751 |
| 330 | 20241203 | 134500 | 6884580260 | 18310 | 18320 | 18320 | 18310 | 1472 |
| 331 | 20241203 | 134400 | 6857625280 | 18320 | 18310 | 18320 | 18310 | 234 |
| 332 | 20241203 | 134300 | 6853339610 | 18320 | 18320 | 18330 | 18310 | 955 |
| 333 | 20241203 | 134200 | 6835843900 | 18330 | 18320 | 18340 | 18310 | 977 |
| 334 | 20241203 | 134100 | 6817939130 | 18320 | 18310 | 18320 | 18300 | 738 |
| 335 | 20241203 | 134000 | 6804424050 | 18310 | 18310 | 18310 | 18300 | 381 |
| 336 | 20241203 | 133900 | 6797449060 | 18310 | 18300 | 18320 | 18300 | 431 |
| 337 | 20241203 | 133800 | 6789558110 | 18310 | 18310 | 18310 | 18300 | 977 |
| 338 | 20241203 | 133700 | 6771675930 | 18310 | 18290 | 18310 | 18290 | 1407 |
| 339 | 20241203 | 133600 | 6745929100 | 18300 | 18300 | 18300 | 18290 | 549 |
| 340 | 20241203 | 133500 | 6735883640 | 18300 | 18290 | 18300 | 18290 | 1195 |
| 341 | 20241203 | 133400 | 6714019270 | 18290 | 18300 | 18300 | 18290 | 631 |
| 342 | 20241203 | 133300 | 6702475130 | 18300 | 18300 | 18300 | 18290 | 453 |
| 343 | 20241203 | 133200 | 6694186920 | 18300 | 18290 | 18300 | 18290 | 471 |
| 344 | 20241203 | 133100 | 6685569210 | 18300 | 18290 | 18300 | 18290 | 358 |
| 345 | 20241203 | 133000 | 6679019000 | 18290 | 18290 | 18300 | 18290 | 722 |
| 346 | 20241203 | 132900 | 6665807980 | 18300 | 18300 | 18300 | 18290 | 689 |
| 347 | 20241203 | 132800 | 6653202360 | 18290 | 18300 | 18300 | 18290 | 526 |
| 348 | 20241203 | 132700 | 6643579630 | 18290 | 18290 | 18310 | 18290 | 1939 |
| 349 | 20241203 | 132600 | 6608104800 | 18300 | 18310 | 18310 | 18300 | 881 |
| 350 | 20241203 | 132500 | 6591979570 | 18310 | 18330 | 18330 | 18300 | 2743 |
| 351 | 20241203 | 132400 | 6541744950 | 18330 | 18330 | 18330 | 18320 | 438 |
| 352 | 20241203 | 132300 | 6533717180 | 18320 | 18300 | 18330 | 18300 | 2052 |
| 353 | 20241203 | 132200 | 6496138360 | 18300 | 18320 | 18320 | 18300 | 1054 |
| 354 | 20241203 | 132100 | 6476844950 | 18320 | 18310 | 18320 | 18300 | 404 |
| 355 | 20241203 | 132000 | 6469448730 | 18310 | 18300 | 18330 | 18300 | 1415 |
| 356 | 20241203 | 131900 | 6443546440 | 18300 | 18290 | 18300 | 18290 | 380 |
| 357 | 20241203 | 131800 | 6436593830 | 18300 | 18300 | 18300 | 18290 | 188 |
| 358 | 20241203 | 131700 | 6433154180 | 18290 | 18300 | 18300 | 18290 | 553 |
| 359 | 20241203 | 131600 | 6423037050 | 18300 | 18310 | 18310 | 18290 | 1424 |
| 360 | 20241203 | 131500 | 6396975490 | 18300 | 18310 | 18310 | 18300 | 194 |
| 361 | 20241203 | 131400 | 6393424130 | 18310 | 18280 | 18310 | 18280 | 1218 |
| 362 | 20241203 | 131300 | 6371149700 | 18270 | 18280 | 18280 | 18270 | 207 |
| 363 | 20241203 | 131200 | 6367366380 | 18280 | 18310 | 18310 | 18270 | 2987 |
| 364 | 20241203 | 131100 | 6312740710 | 18300 | 18310 | 18310 | 18300 | 586 |
| 365 | 20241203 | 131000 | 6302012810 | 18310 | 18310 | 18310 | 18300 | 1197 |
| 366 | 20241203 | 130900 | 6280097550 | 18310 | 18290 | 18310 | 18290 | 1310 |
| 367 | 20241203 | 130800 | 6256125940 | 18290 | 18290 | 18300 | 18280 | 1694 |
| 368 | 20241203 | 130700 | 6225140100 | 18280 | 18290 | 18290 | 18280 | 588 |
| 369 | 20241203 | 130600 | 6214387140 | 18280 | 18290 | 18290 | 18280 | 246 |
| 370 | 20241203 | 130500 | 6209888470 | 18280 | 18290 | 18290 | 18280 | 551 |
| 371 | 20241203 | 130400 | 6199811550 | 18280 | 18290 | 18290 | 18280 | 470 |
| 372 | 20241203 | 130300 | 6191218360 | 18280 | 18290 | 18290 | 18280 | 305 |
| 373 | 20241203 | 130200 | 6185641570 | 18280 | 18280 | 18290 | 18280 | 1008 |
| 374 | 20241203 | 130100 | 6167212460 | 18280 | 18280 | 18290 | 18280 | 134 |
| 375 | 20241203 | 130000 | 6164762570 | 18280 | 18280 | 18290 | 18270 | 633 |
| 376 | 20241203 | 125900 | 6153191830 | 18280 | 18270 | 18280 | 18270 | 656 |
| 377 | 20241203 | 125800 | 6141200900 | 18270 | 18260 | 18290 | 18260 | 1386 |
| 378 | 20241203 | 125700 | 6115875690 | 18270 | 18260 | 18270 | 18260 | 451 |
| 379 | 20241203 | 125600 | 6107637200 | 18270 | 18270 | 18270 | 18260 | 1571 |
| 380 | 20241203 | 125500 | 6078937030 | 18270 | 18270 | 18280 | 18260 | 978 |
| 381 | 20241203 | 125400 | 6061067150 | 18270 | 18270 | 18280 | 18260 | 652 |
| 382 | 20241203 | 125300 | 6049155390 | 18270 | 18280 | 18280 | 18260 | 1438 |
| 383 | 20241203 | 125200 | 6022883250 | 18270 | 18300 | 18310 | 18270 | 2028 |
| 384 | 20241203 | 125100 | 5985788720 | 18300 | 18290 | 18300 | 18280 | 508 |
| 385 | 20241203 | 125000 | 5976494410 | 18290 | 18280 | 18290 | 18270 | 1198 |
| 386 | 20241203 | 124900 | 5954596340 | 18280 | 18280 | 18280 | 18270 | 471 |
| 387 | 20241203 | 124800 | 5945987360 | 18270 | 18270 | 18280 | 18270 | 505 |
| 388 | 20241203 | 124700 | 5936757720 | 18280 | 18280 | 18280 | 18270 | 345 |
| 389 | 20241203 | 124600 | 5930452510 | 18280 | 18270 | 18280 | 18270 | 210 |
| 390 | 20241203 | 124500 | 5926614060 | 18280 | 18280 | 18280 | 18270 | 423 |
| 391 | 20241203 | 124400 | 5918881980 | 18280 | 18280 | 18280 | 18270 | 533 |
| 392 | 20241203 | 124300 | 5909140400 | 18280 | 18320 | 18330 | 18270 | 3851 |
| 393 | 20241203 | 124200 | 5838673590 | 18320 | 18310 | 18320 | 18310 | 395 |
| 394 | 20241203 | 124100 | 5831441030 | 18310 | 18310 | 18310 | 18300 | 427 |
| 395 | 20241203 | 124000 | 5823623600 | 18310 | 18300 | 18310 | 18300 | 354 |
| 396 | 20241203 | 123900 | 5817142370 | 18300 | 18300 | 18300 | 18290 | 907 |
| 397 | 20241203 | 123800 | 5800545850 | 18290 | 18300 | 18300 | 18290 | 447 |
| 398 | 20241203 | 123700 | 5792366770 | 18300 | 18290 | 18300 | 18280 | 73 |
| 399 | 20241203 | 123600 | 5791031580 | 18290 | 18300 | 18310 | 18280 | 1258 |
| 400 | 20241203 | 123500 | 5768019020 | 18300 | 18310 | 18310 | 18300 | 592 |
| 401 | 20241203 | 123400 | 5757183640 | 18310 | 18330 | 18330 | 18300 | 4583 |
| 402 | 20241203 | 123300 | 5673188740 | 18330 | 18320 | 18340 | 18320 | 2603 |
| 403 | 20241203 | 123200 | 5625481510 | 18320 | 18330 | 18340 | 18310 | 682 |
| 404 | 20241203 | 123100 | 5612985960 | 18310 | 18310 | 18320 | 18300 | 677 |
| 405 | 20241203 | 123000 | 5600585750 | 18310 | 18290 | 18320 | 18290 | 1360 |
| 406 | 20241203 | 122900 | 5575698560 | 18290 | 18280 | 18290 | 18270 | 1848 |
| 407 | 20241203 | 122800 | 5541911110 | 18280 | 18270 | 18280 | 18260 | 1097 |
| 408 | 20241203 | 122700 | 5521868080 | 18260 | 18270 | 18270 | 18260 | 577 |
| 409 | 20241203 | 122600 | 5511329190 | 18260 | 18270 | 18270 | 18260 | 437 |
| 410 | 20241203 | 122500 | 5503346900 | 18270 | 18280 | 18280 | 18260 | 410 |
| 411 | 20241203 | 122400 | 5495857250 | 18280 | 18290 | 18290 | 18270 | 1806 |
| 412 | 20241203 | 122300 | 5462848310 | 18290 | 18290 | 18290 | 18280 | 375 |
| 413 | 20241203 | 122200 | 5455990720 | 18280 | 18280 | 18280 | 18280 | 280 |
| 414 | 20241203 | 122100 | 5450872320 | 18280 | 18250 | 18290 | 18250 | 2594 |
| 415 | 20241203 | 122000 | 5403466820 | 18260 | 18270 | 18280 | 18260 | 1436 |
| 416 | 20241203 | 121900 | 5377233900 | 18280 | 18270 | 18280 | 18270 | 745 |
| 417 | 20241203 | 121800 | 5363620900 | 18280 | 18260 | 18280 | 18260 | 613 |
| 418 | 20241203 | 121700 | 5352422230 | 18270 | 18270 | 18270 | 18260 | 505 |
| 419 | 20241203 | 121600 | 5343198950 | 18270 | 18270 | 18270 | 18260 | 404 |
| 420 | 20241203 | 121500 | 5335818870 | 18270 | 18280 | 18280 | 18260 | 705 |
| 421 | 20241203 | 121400 | 5322937730 | 18270 | 18260 | 18280 | 18260 | 1119 |
| 422 | 20241203 | 121300 | 5302498630 | 18270 | 18270 | 18280 | 18270 | 516 |
| 423 | 20241203 | 121200 | 5293070730 | 18270 | 18270 | 18280 | 18270 | 564 |
| 424 | 20241203 | 121100 | 5282764520 | 18270 | 18290 | 18290 | 18270 | 1927 |
| 425 | 20241203 | 121000 | 5247537920 | 18290 | 18280 | 18290 | 18280 | 1046 |
| 426 | 20241203 | 120900 | 5228416560 | 18280 | 18280 | 18290 | 18270 | 857 |
| 427 | 20241203 | 120800 | 5212749290 | 18280 | 18300 | 18310 | 18270 | 856 |
| 428 | 20241203 | 120700 | 5197091080 | 18300 | 18300 | 18310 | 18300 | 321 |
| 429 | 20241203 | 120600 | 5191214110 | 18300 | 18310 | 18310 | 18300 | 230 |
| 430 | 20241203 | 120500 | 5187005010 | 18310 | 18290 | 18310 | 18280 | 1173 |
| 431 | 20241203 | 120400 | 5165549880 | 18290 | 18300 | 18310 | 18290 | 574 |
| 432 | 20241203 | 120300 | 5155049230 | 18290 | 18290 | 18290 | 18270 | 1668 |
| 433 | 20241203 | 120200 | 5124543180 | 18290 | 18330 | 18340 | 18240 | 6030 |
| 434 | 20241203 | 120100 | 5014274780 | 18320 | 18340 | 18350 | 18310 | 1108 |
| 435 | 20241203 | 120000 | 4993951490 | 18350 | 18350 | 18360 | 18340 | 563 |
| 436 | 20241203 | 115900 | 4983620340 | 18350 | 18340 | 18350 | 18330 | 457 |
| 437 | 20241203 | 115800 | 4975237930 | 18340 | 18340 | 18340 | 18330 | 1009 |
| 438 | 20241203 | 115700 | 4956733480 | 18340 | 18340 | 18340 | 18330 | 270 |
| 439 | 20241203 | 115600 | 4951782550 | 18340 | 18330 | 18340 | 18330 | 250 |
| 440 | 20241203 | 115500 | 4947198990 | 18340 | 18330 | 18340 | 18330 | 459 |
| 441 | 20241203 | 115400 | 4938782110 | 18340 | 18320 | 18360 | 18320 | 391 |
| 442 | 20241203 | 115300 | 4931613180 | 18320 | 18330 | 18330 | 18320 | 694 |
| 443 | 20241203 | 115200 | 4918894410 | 18340 | 18370 | 18370 | 18340 | 980 |
| 444 | 20241203 | 115100 | 4900901550 | 18370 | 18370 | 18370 | 18370 | 222 |
| 445 | 20241203 | 115000 | 4896823410 | 18370 | 18380 | 18380 | 18370 | 381 |
| 446 | 20241203 | 114900 | 4889824420 | 18370 | 18380 | 18380 | 18370 | 474 |
| 447 | 20241203 | 114800 | 4881115650 | 18370 | 18370 | 18380 | 18370 | 237 |
| 448 | 20241203 | 114700 | 4876761780 | 18370 | 18370 | 18380 | 18360 | 742 |
| 449 | 20241203 | 114600 | 4863131100 | 18370 | 18370 | 18370 | 18360 | 423 |
| 450 | 20241203 | 114500 | 4855361050 | 18360 | 18370 | 18380 | 18360 | 824 |
| 451 | 20241203 | 114400 | 4840225320 | 18370 | 18370 | 18380 | 18370 | 137 |
| 452 | 20241203 | 114300 | 4837708080 | 18370 | 18380 | 18380 | 18370 | 759 |
| 453 | 20241203 | 114200 | 4823762430 | 18380 | 18370 | 18380 | 18370 | 726 |
| 454 | 20241203 | 114100 | 4810424500 | 18370 | 18390 | 18390 | 18360 | 527 |
| 455 | 20241203 | 114000 | 4800744560 | 18390 | 18390 | 18390 | 18370 | 398 |
| 456 | 20241203 | 113900 | 4793429350 | 18390 | 18390 | 18390 | 18350 | 501 |
| 457 | 20241203 | 113800 | 4784228850 | 18370 | 18380 | 18380 | 18360 | 623 |
| 458 | 20241203 | 113700 | 4772781040 | 18380 | 18380 | 18390 | 18370 | 1620 |
| 459 | 20241203 | 113600 | 4743006150 | 18380 | 18370 | 18390 | 18360 | 1441 |
| 460 | 20241203 | 113500 | 4716522370 | 18360 | 18350 | 18370 | 18350 | 191 |
| 461 | 20241203 | 113400 | 4713016540 | 18350 | 18360 | 18370 | 18340 | 336 |
| 462 | 20241203 | 113300 | 4706850560 | 18370 | 18350 | 18380 | 18350 | 597 |
| 463 | 20241203 | 113200 | 4695882690 | 18350 | 18380 | 18380 | 18350 | 723 |
| 464 | 20241203 | 113100 | 4682604730 | 18380 | 18350 | 18390 | 18340 | 2489 |
| 465 | 20241203 | 113000 | 4636894630 | 18350 | 18340 | 18350 | 18340 | 307 |
| 466 | 20241203 | 112900 | 4631263630 | 18340 | 18330 | 18340 | 18330 | 227 |
| 467 | 20241203 | 112800 | 4627102710 | 18320 | 18330 | 18330 | 18320 | 693 |
| 468 | 20241203 | 112700 | 4614405040 | 18330 | 18340 | 18340 | 18320 | 430 |
| 469 | 20241203 | 112600 | 4606522960 | 18340 | 18360 | 18360 | 18330 | 877 |
| 470 | 20241203 | 112500 | 4590428210 | 18350 | 18360 | 18370 | 18350 | 218 |
| 471 | 20241203 | 112400 | 4586426340 | 18360 | 18350 | 18360 | 18350 | 645 |
| 472 | 20241203 | 112300 | 4574587860 | 18350 | 18350 | 18360 | 18340 | 805 |
| 473 | 20241203 | 112200 | 4559815010 | 18350 | 18340 | 18350 | 18340 | 152 |
| 474 | 20241203 | 112100 | 4557026130 | 18340 | 18350 | 18350 | 18340 | 461 |
| 475 | 20241203 | 112000 | 4548569400 | 18350 | 18360 | 18360 | 18340 | 432 |
| 476 | 20241203 | 111900 | 4540642030 | 18360 | 18360 | 18360 | 18350 | 370 |
| 477 | 20241203 | 111800 | 4533849140 | 18360 | 18360 | 18370 | 18340 | 1845 |
| 478 | 20241203 | 111700 | 4499990640 | 18340 | 18360 | 18370 | 18340 | 582 |
| 479 | 20241203 | 111600 | 4489306800 | 18360 | 18370 | 18370 | 18350 | 1589 |
| 480 | 20241203 | 111500 | 4460130370 | 18370 | 18360 | 18370 | 18320 | 2151 |
| 481 | 20241203 | 111400 | 4420693330 | 18370 | 18370 | 18380 | 18360 | 590 |
| 482 | 20241203 | 111300 | 4409853780 | 18370 | 18380 | 18380 | 18350 | 731 |
| 483 | 20241203 | 111200 | 4396429010 | 18380 | 18380 | 18380 | 18370 | 777 |
| 484 | 20241203 | 111100 | 4382148150 | 18380 | 18370 | 18380 | 18370 | 396 |
| 485 | 20241203 | 111000 | 4374871040 | 18370 | 18330 | 18370 | 18330 | 2029 |
| 486 | 20241203 | 110900 | 4337647180 | 18330 | 18320 | 18330 | 18310 | 577 |
| 487 | 20241203 | 110800 | 4327076480 | 18320 | 18330 | 18330 | 18320 | 130 |
| 488 | 20241203 | 110700 | 4324694510 | 18320 | 18330 | 18330 | 18320 | 435 |
| 489 | 20241203 | 110600 | 4316722420 | 18320 | 18330 | 18330 | 18310 | 1007 |
| 490 | 20241203 | 110500 | 4298275830 | 18330 | 18320 | 18330 | 18310 | 880 |
| 491 | 20241203 | 110400 | 4282153230 | 18320 | 18320 | 18320 | 18310 | 702 |
| 492 | 20241203 | 110300 | 4269298770 | 18320 | 18320 | 18320 | 18320 | 214 |
| 493 | 20241203 | 110200 | 4265378290 | 18320 | 18310 | 18320 | 18300 | 250 |
| 494 | 20241203 | 110100 | 4260800780 | 18310 | 18320 | 18320 | 18300 | 551 |
| 495 | 20241203 | 110000 | 4250710630 | 18320 | 18320 | 18330 | 18310 | 1060 |
| 496 | 20241203 | 105900 | 4231291810 | 18330 | 18340 | 18340 | 18320 | 1171 |
| 497 | 20241203 | 105800 | 4209833300 | 18330 | 18340 | 18340 | 18330 | 325 |
| 498 | 20241203 | 105700 | 4203874340 | 18340 | 18340 | 18340 | 18330 | 293 |
| 499 | 20241203 | 105600 | 4198500900 | 18330 | 18350 | 18350 | 18320 | 1458 |
| 500 | 20241203 | 105500 | 4171771240 | 18340 | 18350 | 18350 | 18340 | 265 |
| 501 | 20241203 | 105400 | 4166908600 | 18350 | 18350 | 18380 | 18350 | 979 |
| 502 | 20241203 | 105300 | 4148928970 | 18350 | 18350 | 18350 | 18340 | 475 |
| 503 | 20241203 | 105200 | 4140214620 | 18350 | 18340 | 18350 | 18330 | 739 |
| 504 | 20241203 | 105100 | 4126664150 | 18340 | 18340 | 18340 | 18330 | 417 |
| 505 | 20241203 | 105000 | 4119016390 | 18340 | 18350 | 18360 | 18330 | 915 |
| 506 | 20241203 | 104900 | 4102232750 | 18350 | 18390 | 18390 | 18350 | 1142 |
| 507 | 20241203 | 104800 | 4081257700 | 18390 | 18400 | 18400 | 18390 | 2544 |
| 508 | 20241203 | 104700 | 4034467380 | 18400 | 18400 | 18400 | 18390 | 2187 |
| 509 | 20241203 | 104600 | 3994226590 | 18390 | 18400 | 18400 | 18390 | 758 |
| 510 | 20241203 | 104500 | 3980285430 | 18390 | 18400 | 18400 | 18390 | 1384 |
| 511 | 20241203 | 104400 | 3954821710 | 18390 | 18360 | 18400 | 18360 | 8579 |
| 512 | 20241203 | 104300 | 3797196460 | 18360 | 18360 | 18360 | 18350 | 354 |
| 513 | 20241203 | 104200 | 3790697170 | 18360 | 18350 | 18360 | 18340 | 2045 |
| 514 | 20241203 | 104100 | 3753170590 | 18350 | 18350 | 18350 | 18340 | 1299 |
| 515 | 20241203 | 104000 | 3729334100 | 18340 | 18350 | 18350 | 18340 | 581 |
| 516 | 20241203 | 103900 | 3718675050 | 18350 | 18340 | 18350 | 18340 | 430 |
| 517 | 20241203 | 103800 | 3710785860 | 18340 | 18330 | 18340 | 18320 | 1082 |
| 518 | 20241203 | 103700 | 3690949690 | 18330 | 18330 | 18330 | 18320 | 397 |
| 519 | 20241203 | 103600 | 3683672980 | 18330 | 18330 | 18340 | 18330 | 718 |
| 520 | 20241203 | 103500 | 3670511660 | 18330 | 18330 | 18340 | 18320 | 1125 |
| 521 | 20241203 | 103400 | 3649885150 | 18330 | 18350 | 18360 | 18320 | 1904 |
| 522 | 20241203 | 103300 | 3614979950 | 18360 | 18360 | 18360 | 18350 | 716 |
| 523 | 20241203 | 103200 | 3601841260 | 18360 | 18340 | 18360 | 18340 | 2906 |
| 524 | 20241203 | 103100 | 3548527920 | 18340 | 18340 | 18340 | 18330 | 363 |
| 525 | 20241203 | 103000 | 3541871050 | 18330 | 18330 | 18340 | 18330 | 488 |
| 526 | 20241203 | 102900 | 3532924580 | 18330 | 18330 | 18340 | 18320 | 364 |
| 527 | 20241203 | 102800 | 3526252160 | 18330 | 18350 | 18350 | 18330 | 1648 |
| 528 | 20241203 | 102700 | 3496022840 | 18350 | 18340 | 18350 | 18340 | 1453 |
| 529 | 20241203 | 102600 | 3469360610 | 18350 | 18350 | 18350 | 18340 | 471 |
| 530 | 20241203 | 102500 | 3460718760 | 18350 | 18300 | 18350 | 18300 | 8118 |
| 531 | 20241203 | 102400 | 3311982600 | 18300 | 18290 | 18310 | 18290 | 3446 |
| 532 | 20241203 | 102300 | 3248919930 | 18290 | 18290 | 18300 | 18280 | 1402 |
| 533 | 20241203 | 102200 | 3223276080 | 18280 | 18300 | 18310 | 18280 | 3425 |
| 534 | 20241203 | 102100 | 3160610710 | 18310 | 18300 | 18310 | 18290 | 3507 |
| 535 | 20241203 | 102000 | 3096432780 | 18290 | 18290 | 18310 | 18290 | 2053 |
| 536 | 20241203 | 101900 | 3058873470 | 18290 | 18310 | 18320 | 18290 | 1239 |
| 537 | 20241203 | 101800 | 3036191280 | 18310 | 18290 | 18320 | 18290 | 4630 |
| 538 | 20241203 | 101700 | 2951452550 | 18290 | 18290 | 18290 | 18280 | 432 |
| 539 | 20241203 | 101600 | 2943551280 | 18280 | 18290 | 18300 | 18280 | 796 |
| 540 | 20241203 | 101500 | 2928993370 | 18290 | 18290 | 18290 | 18280 | 2018 |
| 541 | 20241203 | 101400 | 2892087460 | 18280 | 18280 | 18290 | 18270 | 800 |
| 542 | 20241203 | 101300 | 2877462730 | 18280 | 18260 | 18280 | 18250 | 1920 |
| 543 | 20241203 | 101200 | 2842403400 | 18250 | 18250 | 18260 | 18240 | 766 |
| 544 | 20241203 | 101100 | 2828423270 | 18250 | 18250 | 18260 | 18250 | 315 |
| 545 | 20241203 | 101000 | 2822672210 | 18250 | 18270 | 18270 | 18250 | 714 |
| 546 | 20241203 | 100900 | 2809632780 | 18270 | 18280 | 18280 | 18260 | 1390 |
| 547 | 20241203 | 100800 | 2784236880 | 18270 | 18290 | 18290 | 18270 | 2056 |
| 548 | 20241203 | 100700 | 2746636520 | 18290 | 18280 | 18290 | 18270 | 555 |
| 549 | 20241203 | 100600 | 2736488630 | 18290 | 18280 | 18290 | 18270 | 2255 |
| 550 | 20241203 | 100500 | 2695262730 | 18280 | 18260 | 18280 | 18260 | 2224 |
| 551 | 20241203 | 100400 | 2654638420 | 18260 | 18240 | 18260 | 18240 | 1971 |
| 552 | 20241203 | 100300 | 2618668970 | 18240 | 18230 | 18250 | 18220 | 4357 |
| 553 | 20241203 | 100200 | 2539206830 | 18230 | 18220 | 18230 | 18220 | 328 |
| 554 | 20241203 | 100100 | 2533228240 | 18220 | 18240 | 18250 | 18220 | 1262 |
| 555 | 20241203 | 100000 | 2510211460 | 18240 | 18240 | 18250 | 18230 | 489 |
| 556 | 20241203 | 095900 | 2501291840 | 18240 | 18240 | 18250 | 18230 | 542 |
| 557 | 20241203 | 095800 | 2491405390 | 18250 | 18240 | 18250 | 18240 | 447 |
| 558 | 20241203 | 095700 | 2483250930 | 18240 | 18230 | 18250 | 18230 | 265 |
| 559 | 20241203 | 095600 | 2478417690 | 18240 | 18230 | 18240 | 18230 | 730 |
| 560 | 20241203 | 095500 | 2465103830 | 18230 | 18240 | 18250 | 18230 | 874 |
| 561 | 20241203 | 095400 | 2449161040 | 18240 | 18250 | 18260 | 18230 | 1444 |
| 562 | 20241203 | 095300 | 2422808840 | 18250 | 18250 | 18260 | 18250 | 242 |
| 563 | 20241203 | 095200 | 2418391280 | 18260 | 18250 | 18260 | 18240 | 851 |
| 564 | 20241203 | 095100 | 2402860110 | 18250 | 18260 | 18260 | 18240 | 658 |
| 565 | 20241203 | 095000 | 2390850780 | 18250 | 18190 | 18260 | 18190 | 12315 |
| 566 | 20241203 | 094900 | 2166392890 | 18190 | 18200 | 18210 | 18190 | 792 |
| 567 | 20241203 | 094800 | 2151976750 | 18200 | 18200 | 18210 | 18190 | 996 |
| 568 | 20241203 | 094700 | 2133846410 | 18210 | 18210 | 18210 | 18200 | 748 |
| 569 | 20241203 | 094600 | 2120226470 | 18200 | 18180 | 18210 | 18180 | 5649 |
| 570 | 20241203 | 094500 | 2017413530 | 18180 | 18160 | 18180 | 18150 | 1139 |
| 571 | 20241203 | 094400 | 1996721360 | 18150 | 18180 | 18180 | 18150 | 1717 |
| 572 | 20241203 | 094300 | 1965537780 | 18190 | 18170 | 18190 | 18160 | 651 |
| 573 | 20241203 | 094200 | 1953707760 | 18180 | 18190 | 18200 | 18180 | 671 |
| 574 | 20241203 | 094100 | 1941500480 | 18190 | 18210 | 18210 | 18190 | 561 |
| 575 | 20241203 | 094000 | 1931286820 | 18210 | 18200 | 18220 | 18200 | 3121 |
| 576 | 20241203 | 093900 | 1874454910 | 18200 | 18160 | 18200 | 18160 | 3259 |
| 577 | 20241203 | 093800 | 1815208150 | 18150 | 18160 | 18170 | 18150 | 685 |
| 578 | 20241203 | 093700 | 1802766220 | 18160 | 18160 | 18170 | 18150 | 1804 |
| 579 | 20241203 | 093600 | 1770002070 | 18160 | 18180 | 18190 | 18150 | 565 |
| 580 | 20241203 | 093500 | 1759730960 | 18180 | 18190 | 18190 | 18150 | 703 |
| 581 | 20241203 | 093400 | 1746946660 | 18190 | 18140 | 18190 | 18130 | 667 |
| 582 | 20241203 | 093300 | 1734831540 | 18140 | 18140 | 18140 | 18130 | 299 |
| 583 | 20241203 | 093200 | 1729408940 | 18130 | 18130 | 18140 | 18120 | 188 |
| 584 | 20241203 | 093100 | 1726000580 | 18140 | 18120 | 18160 | 18120 | 1104 |
| 585 | 20241203 | 093000 | 1705980580 | 18120 | 18110 | 18120 | 18110 | 182 |
| 586 | 20241203 | 092900 | 1702683230 | 18110 | 18090 | 18110 | 18050 | 1012 |
| 587 | 20241203 | 092800 | 1684373520 | 18060 | 18120 | 18120 | 18060 | 3652 |
| 588 | 20241203 | 092700 | 1618261750 | 18130 | 18160 | 18160 | 18130 | 287 |
| 589 | 20241203 | 092600 | 1613055700 | 18130 | 18180 | 18190 | 18120 | 2958 |
| 590 | 20241203 | 092500 | 1559369790 | 18180 | 18190 | 18200 | 18180 | 1388 |
| 591 | 20241203 | 092400 | 1534122330 | 18190 | 18190 | 18200 | 18170 | 1326 |
| 592 | 20241203 | 092300 | 1510012190 | 18190 | 18200 | 18200 | 18180 | 1773 |
| 593 | 20241203 | 092200 | 1477757470 | 18200 | 18230 | 18230 | 18200 | 2772 |
| 594 | 20241203 | 092100 | 1427289350 | 18220 | 18250 | 18270 | 18210 | 5321 |
| 595 | 20241203 | 092000 | 1330243440 | 18250 | 18260 | 18260 | 18230 | 1613 |
| 596 | 20241203 | 091900 | 1300807550 | 18270 | 18250 | 18270 | 18240 | 3707 |
| 597 | 20241203 | 091800 | 1233135440 | 18250 | 18240 | 18280 | 18240 | 7382 |
| 598 | 20241203 | 091700 | 1098290770 | 18240 | 18250 | 18260 | 18220 | 1181 |
| 599 | 20241203 | 091600 | 1076741410 | 18250 | 18280 | 18280 | 18210 | 615 |
| 600 | 20241203 | 091500 | 1065513320 | 18280 | 18190 | 18280 | 18190 | 2284 |
| 601 | 20241203 | 091400 | 1023838110 | 18190 | 18180 | 18200 | 18170 | 2155 |
| 602 | 20241203 | 091300 | 984659690 | 18180 | 18190 | 18220 | 18160 | 1504 |
| 603 | 20241203 | 091200 | 957283030 | 18190 | 18200 | 18220 | 18190 | 1374 |
| 604 | 20241203 | 091100 | 932267940 | 18200 | 18190 | 18210 | 18190 | 1615 |
| 605 | 20241203 | 091000 | 902881590 | 18190 | 18210 | 18210 | 18150 | 4732 |
| 606 | 20241203 | 090900 | 816907200 | 18230 | 18240 | 18260 | 18210 | 2480 |
| 607 | 20241203 | 090800 | 771685630 | 18240 | 18250 | 18250 | 18200 | 1309 |
| 608 | 20241203 | 090700 | 747824940 | 18200 | 18270 | 18270 | 18200 | 1714 |
| 609 | 20241203 | 090600 | 716537040 | 18250 | 18260 | 18280 | 18250 | 1987 |
| 610 | 20241203 | 090500 | 680239610 | 18250 | 18280 | 18280 | 18210 | 3416 |
| 611 | 20241203 | 090400 | 617836060 | 18280 | 18230 | 18300 | 18210 | 9692 |
| 612 | 20241203 | 090300 | 440897480 | 18220 | 18170 | 18230 | 18170 | 2841 |
| 613 | 20241203 | 090200 | 389165500 | 18170 | 18140 | 18220 | 18080 | 5463 |
| 614 | 20241203 | 090100 | 289882850 | 18150 | 18150 | 18150 | 18080 | 1788 |
| 615 | 20241203 | 090000 | 257470800 | 18150 | 18090 | 18150 | 18000 | 14044 |