33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 3 | 20241205 | 191200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241205 | 191100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241205 | 191000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241205 | 190900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241205 | 190800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241205 | 190700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241205 | 190600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241205 | 190500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241205 | 190400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241205 | 190300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241205 | 190200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241205 | 190100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241205 | 190000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241205 | 185900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241205 | 185800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241205 | 185700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241205 | 185600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241205 | 185500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241205 | 185400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241205 | 185300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241205 | 185200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241205 | 185100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241205 | 185000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241205 | 184900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241205 | 184800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241205 | 184700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241205 | 184600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241205 | 184500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241205 | 184400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241205 | 184300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 33 | 20241205 | 184200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241205 | 184100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241205 | 184000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241205 | 183900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241205 | 183800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241205 | 183700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241205 | 183600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241205 | 183500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241205 | 183400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241205 | 183300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241205 | 183200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241205 | 183100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241205 | 183000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241205 | 182900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241205 | 182800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241205 | 182700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241205 | 182600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241205 | 182500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241205 | 182400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241205 | 182300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241205 | 182200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241205 | 182100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241205 | 182000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241205 | 181900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241205 | 181800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241205 | 181700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241205 | 181600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241205 | 181500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241205 | 181400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241205 | 181300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 63 | 20241205 | 181200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241205 | 181100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241205 | 181000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241205 | 180900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241205 | 180800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241205 | 180700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241205 | 180600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241205 | 180500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241205 | 180400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241205 | 180300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241205 | 180200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241205 | 180100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241205 | 180000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241205 | 175900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241205 | 175800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241205 | 175700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241205 | 175600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241205 | 175500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241205 | 175400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241205 | 175300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241205 | 175200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241205 | 175100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241205 | 175000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241205 | 174900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241205 | 174800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241205 | 174700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241205 | 174600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241205 | 174500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241205 | 174400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241205 | 174300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 93 | 20241205 | 174200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241205 | 174100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241205 | 174000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241205 | 173900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241205 | 173800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241205 | 173700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241205 | 173600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241205 | 173500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241205 | 173400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241205 | 173300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241205 | 173200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241205 | 173100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241205 | 173000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241205 | 172900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241205 | 172800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241205 | 172700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241205 | 172600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241205 | 172500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241205 | 172400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241205 | 172300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241205 | 172200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241205 | 172100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241205 | 172000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241205 | 171900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241205 | 171800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241205 | 171700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241205 | 171600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241205 | 171500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241205 | 171400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241205 | 171300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 123 | 20241205 | 171200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241205 | 171100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241205 | 171000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241205 | 170900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241205 | 170800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241205 | 170700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241205 | 170600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241205 | 170500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241205 | 170400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241205 | 170300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241205 | 170200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241205 | 170100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241205 | 170000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241205 | 165900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241205 | 165800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241205 | 165700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241205 | 165600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241205 | 165500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241205 | 165400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241205 | 165300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241205 | 165200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241205 | 165100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241205 | 165000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241205 | 164900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241205 | 164800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241205 | 164700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241205 | 164600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241205 | 164500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241205 | 164400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241205 | 164300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 153 | 20241205 | 164200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241205 | 164100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241205 | 164000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241205 | 163900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241205 | 163800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241205 | 163700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241205 | 163600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241205 | 163500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241205 | 163400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241205 | 163300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241205 | 163200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241205 | 163100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241205 | 163000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241205 | 162900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241205 | 162800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241205 | 162700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241205 | 162600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241205 | 162500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241205 | 162400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241205 | 162300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241205 | 162200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241205 | 162100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241205 | 162000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241205 | 161900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241205 | 161800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241205 | 161700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241205 | 161600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241205 | 161500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241205 | 161400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241205 | 161300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 183 | 20241205 | 161200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241205 | 161100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241205 | 161000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241205 | 160900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241205 | 160800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241205 | 160700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241205 | 160600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241205 | 160500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241205 | 160400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241205 | 160300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241205 | 160200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241205 | 160100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241205 | 160000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241205 | 155900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241205 | 155800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241205 | 155700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241205 | 155600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241205 | 155500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241205 | 155400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241205 | 155300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241205 | 155200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241205 | 155100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241205 | 155000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241205 | 154900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241205 | 154800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241205 | 154700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241205 | 154600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241205 | 154500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241205 | 154400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241205 | 154300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 213 | 20241205 | 154200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241205 | 154100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241205 | 154000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241205 | 153900 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241205 | 153800 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241205 | 153700 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241205 | 153600 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241205 | 153500 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241205 | 153400 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241205 | 153300 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241205 | 153200 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241205 | 153100 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241205 | 153000 | 8882540350 | 17640 | 17640 | 17640 | 17640 | 49488 |
| 226 | 20241205 | 152900 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20241205 | 152800 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20241205 | 152700 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20241205 | 152600 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241205 | 152500 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241205 | 152400 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241205 | 152300 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241205 | 152200 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241205 | 152100 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241205 | 152000 | 8009572030 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20241205 | 151900 | 8009572030 | 17650 | 17650 | 17660 | 17630 | 6278 |
| 237 | 20241205 | 151800 | 7898748300 | 17660 | 17650 | 17660 | 17640 | 1406 |
| 238 | 20241205 | 151700 | 7873936250 | 17650 | 17650 | 17660 | 17640 | 881 |
| 239 | 20241205 | 151600 | 7858382320 | 17640 | 17640 | 17660 | 17640 | 615 |
| 240 | 20241205 | 151500 | 7847528320 | 17640 | 17640 | 17660 | 17640 | 681 |
| 241 | 20241205 | 151400 | 7835510400 | 17640 | 17650 | 17660 | 17640 | 2510 |
| 242 | 20241205 | 151300 | 7791205030 | 17640 | 17650 | 17650 | 17640 | 639 |
| 243 | 20241205 | 151200 | 7779929390 | 17650 | 17650 | 17660 | 17640 | 630 |
| 244 | 20241205 | 151100 | 7768810800 | 17650 | 17640 | 17660 | 17640 | 741 |
| 245 | 20241205 | 151000 | 7755731130 | 17650 | 17630 | 17650 | 17630 | 869 |
| 246 | 20241205 | 150900 | 7740402370 | 17630 | 17640 | 17650 | 17630 | 711 |
| 247 | 20241205 | 150800 | 7727859300 | 17650 | 17640 | 17650 | 17630 | 1048 |
| 248 | 20241205 | 150700 | 7709371150 | 17640 | 17640 | 17650 | 17630 | 1579 |
| 249 | 20241205 | 150600 | 7681528040 | 17640 | 17640 | 17650 | 17630 | 772 |
| 250 | 20241205 | 150500 | 7667912410 | 17640 | 17640 | 17650 | 17630 | 1273 |
| 251 | 20241205 | 150400 | 7645457090 | 17640 | 17640 | 17650 | 17640 | 1485 |
| 252 | 20241205 | 150300 | 7619258090 | 17650 | 17680 | 17680 | 17640 | 3014 |
| 253 | 20241205 | 150200 | 7566017290 | 17680 | 17680 | 17680 | 17670 | 2157 |
| 254 | 20241205 | 150100 | 7527900450 | 17670 | 17660 | 17680 | 17660 | 1488 |
| 255 | 20241205 | 150000 | 7501604710 | 17660 | 17650 | 17670 | 17620 | 2699 |
| 256 | 20241205 | 145900 | 7453969850 | 17650 | 17650 | 17650 | 17620 | 499 |
| 257 | 20241205 | 145800 | 7445168950 | 17650 | 17630 | 17650 | 17610 | 1629 |
| 258 | 20241205 | 145700 | 7416447290 | 17630 | 17610 | 17650 | 17610 | 1392 |
| 259 | 20241205 | 145600 | 7391914720 | 17610 | 17620 | 17620 | 17600 | 1477 |
| 260 | 20241205 | 145500 | 7365903650 | 17620 | 17650 | 17650 | 17610 | 3714 |
| 261 | 20241205 | 145400 | 7300458260 | 17650 | 17650 | 17650 | 17640 | 584 |
| 262 | 20241205 | 145300 | 7290153510 | 17650 | 17670 | 17670 | 17640 | 708 |
| 263 | 20241205 | 145200 | 7277654450 | 17670 | 17670 | 17680 | 17650 | 2585 |
| 264 | 20241205 | 145100 | 7231987330 | 17680 | 17610 | 17680 | 17610 | 2217 |
| 265 | 20241205 | 145000 | 7192876090 | 17610 | 17640 | 17640 | 17610 | 6433 |
| 266 | 20241205 | 144900 | 7079532160 | 17640 | 17650 | 17670 | 17630 | 1378 |
| 267 | 20241205 | 144800 | 7055214070 | 17650 | 17670 | 17680 | 17630 | 5144 |
| 268 | 20241205 | 144700 | 6964438490 | 17670 | 17670 | 17680 | 17650 | 2245 |
| 269 | 20241205 | 144600 | 6924793030 | 17670 | 17660 | 17690 | 17650 | 3311 |
| 270 | 20241205 | 144500 | 6866327650 | 17660 | 17690 | 17690 | 17650 | 4540 |
| 271 | 20241205 | 144400 | 6786086640 | 17690 | 17690 | 17700 | 17670 | 3384 |
| 272 | 20241205 | 144300 | 6726245330 | 17680 | 17700 | 17710 | 17680 | 1497 |
| 273 | 20241205 | 144200 | 6699756080 | 17700 | 17700 | 17720 | 17690 | 1229 |
| 274 | 20241205 | 144100 | 6677999520 | 17710 | 17690 | 17720 | 17680 | 1324 |
| 275 | 20241205 | 144000 | 6654564760 | 17700 | 17700 | 17710 | 17690 | 1311 |
| 276 | 20241205 | 143900 | 6631350610 | 17700 | 17690 | 17710 | 17690 | 1800 |
| 277 | 20241205 | 143800 | 6599479540 | 17690 | 17700 | 17710 | 17690 | 2406 |
| 278 | 20241205 | 143700 | 6556894020 | 17700 | 17690 | 17700 | 17690 | 2418 |
| 279 | 20241205 | 143600 | 6514101310 | 17690 | 17710 | 17710 | 17690 | 7509 |
| 280 | 20241205 | 143500 | 6381154530 | 17710 | 17710 | 17710 | 17700 | 1258 |
| 281 | 20241205 | 143400 | 6358878430 | 17710 | 17710 | 17710 | 17700 | 1380 |
| 282 | 20241205 | 143300 | 6334441480 | 17710 | 17720 | 17720 | 17700 | 2202 |
| 283 | 20241205 | 143200 | 6295451750 | 17710 | 17720 | 17720 | 17710 | 398 |
| 284 | 20241205 | 143100 | 6288402020 | 17720 | 17700 | 17720 | 17700 | 1248 |
| 285 | 20241205 | 143000 | 6266302990 | 17700 | 17720 | 17720 | 17690 | 3895 |
| 286 | 20241205 | 142900 | 6197347440 | 17710 | 17740 | 17740 | 17710 | 7406 |
| 287 | 20241205 | 142800 | 6066061960 | 17740 | 17740 | 17750 | 17730 | 673 |
| 288 | 20241205 | 142700 | 6054125350 | 17740 | 17750 | 17750 | 17730 | 1284 |
| 289 | 20241205 | 142600 | 6031349520 | 17750 | 17740 | 17760 | 17740 | 1048 |
| 290 | 20241205 | 142500 | 6012753590 | 17750 | 17750 | 17760 | 17740 | 1738 |
| 291 | 20241205 | 142400 | 5981905820 | 17750 | 17760 | 17760 | 17750 | 769 |
| 292 | 20241205 | 142300 | 5968251090 | 17760 | 17750 | 17760 | 17740 | 448 |
| 293 | 20241205 | 142200 | 5960296510 | 17760 | 17750 | 17770 | 17740 | 828 |
| 294 | 20241205 | 142100 | 5945598900 | 17740 | 17740 | 17750 | 17730 | 1422 |
| 295 | 20241205 | 142000 | 5920372250 | 17740 | 17740 | 17740 | 17730 | 894 |
| 296 | 20241205 | 141900 | 5904516110 | 17740 | 17730 | 17740 | 17720 | 939 |
| 297 | 20241205 | 141800 | 5887868140 | 17730 | 17740 | 17740 | 17720 | 1636 |
| 298 | 20241205 | 141700 | 5858861060 | 17740 | 17750 | 17750 | 17730 | 2865 |
| 299 | 20241205 | 141600 | 5808048130 | 17750 | 17750 | 17750 | 17740 | 782 |
| 300 | 20241205 | 141500 | 5794172980 | 17750 | 17740 | 17750 | 17730 | 512 |
| 301 | 20241205 | 141400 | 5785091000 | 17730 | 17750 | 17750 | 17730 | 688 |
| 302 | 20241205 | 141300 | 5772884600 | 17750 | 17740 | 17750 | 17740 | 479 |
| 303 | 20241205 | 141200 | 5764384840 | 17740 | 17730 | 17740 | 17730 | 552 |
| 304 | 20241205 | 141100 | 5754595410 | 17740 | 17750 | 17750 | 17730 | 330 |
| 305 | 20241205 | 141000 | 5748742390 | 17750 | 17760 | 17760 | 17740 | 1554 |
| 306 | 20241205 | 140900 | 5721163550 | 17750 | 17760 | 17760 | 17740 | 819 |
| 307 | 20241205 | 140800 | 5706628370 | 17750 | 17740 | 17760 | 17740 | 1101 |
| 308 | 20241205 | 140700 | 5687086950 | 17750 | 17750 | 17760 | 17740 | 412 |
| 309 | 20241205 | 140600 | 5679772730 | 17760 | 17750 | 17760 | 17740 | 1015 |
| 310 | 20241205 | 140500 | 5661760100 | 17750 | 17750 | 17750 | 17740 | 564 |
| 311 | 20241205 | 140400 | 5651752120 | 17750 | 17750 | 17750 | 17730 | 477 |
| 312 | 20241205 | 140300 | 5643289270 | 17740 | 17740 | 17750 | 17730 | 773 |
| 313 | 20241205 | 140200 | 5629574550 | 17740 | 17750 | 17750 | 17740 | 709 |
| 314 | 20241205 | 140100 | 5616994930 | 17750 | 17750 | 17750 | 17730 | 454 |
| 315 | 20241205 | 140000 | 5608939350 | 17740 | 17760 | 17760 | 17740 | 4302 |
| 316 | 20241205 | 135900 | 5532612850 | 17760 | 17750 | 17770 | 17740 | 673 |
| 317 | 20241205 | 135800 | 5520666090 | 17760 | 17750 | 17760 | 17750 | 705 |
| 318 | 20241205 | 135700 | 5508150340 | 17750 | 17760 | 17760 | 17750 | 563 |
| 319 | 20241205 | 135600 | 5498154690 | 17750 | 17780 | 17780 | 17750 | 2281 |
| 320 | 20241205 | 135500 | 5457632230 | 17770 | 17780 | 17780 | 17770 | 502 |
| 321 | 20241205 | 135400 | 5448709340 | 17770 | 17780 | 17780 | 17770 | 506 |
| 322 | 20241205 | 135300 | 5439716110 | 17770 | 17780 | 17780 | 17770 | 458 |
| 323 | 20241205 | 135200 | 5431575930 | 17780 | 17770 | 17780 | 17770 | 1716 |
| 324 | 20241205 | 135100 | 5401079960 | 17770 | 17770 | 17770 | 17760 | 589 |
| 325 | 20241205 | 135000 | 5390617400 | 17770 | 17770 | 17780 | 17760 | 1779 |
| 326 | 20241205 | 134900 | 5359018700 | 17770 | 17770 | 17770 | 17760 | 1876 |
| 327 | 20241205 | 134800 | 5325687140 | 17770 | 17770 | 17770 | 17760 | 516 |
| 328 | 20241205 | 134700 | 5316519920 | 17770 | 17770 | 17780 | 17760 | 1545 |
| 329 | 20241205 | 134600 | 5289064220 | 17780 | 17780 | 17780 | 17770 | 499 |
| 330 | 20241205 | 134500 | 5280195390 | 17770 | 17780 | 17780 | 17770 | 793 |
| 331 | 20241205 | 134400 | 5266100850 | 17780 | 17770 | 17780 | 17770 | 582 |
| 332 | 20241205 | 134300 | 5255756840 | 17770 | 17770 | 17790 | 17760 | 1515 |
| 333 | 20241205 | 134200 | 5228829850 | 17770 | 17760 | 17770 | 17760 | 360 |
| 334 | 20241205 | 134100 | 5222434080 | 17770 | 17780 | 17780 | 17760 | 1876 |
| 335 | 20241205 | 134000 | 5189098800 | 17770 | 17810 | 17820 | 17770 | 6363 |
| 336 | 20241205 | 133900 | 5075852480 | 17810 | 17800 | 17820 | 17800 | 891 |
| 337 | 20241205 | 133800 | 5059983390 | 17800 | 17830 | 17830 | 17800 | 3769 |
| 338 | 20241205 | 133700 | 4992840320 | 17830 | 17820 | 17850 | 17820 | 392 |
| 339 | 20241205 | 133600 | 4985852100 | 17830 | 17850 | 17850 | 17820 | 1188 |
| 340 | 20241205 | 133500 | 4964662010 | 17850 | 17860 | 17860 | 17840 | 1429 |
| 341 | 20241205 | 133400 | 4939154550 | 17860 | 17860 | 17860 | 17850 | 445 |
| 342 | 20241205 | 133300 | 4931207700 | 17860 | 17860 | 17860 | 17850 | 325 |
| 343 | 20241205 | 133200 | 4925405670 | 17850 | 17860 | 17860 | 17850 | 793 |
| 344 | 20241205 | 133100 | 4911244040 | 17860 | 17860 | 17860 | 17850 | 730 |
| 345 | 20241205 | 133000 | 4898211770 | 17860 | 17870 | 17870 | 17860 | 471 |
| 346 | 20241205 | 132900 | 4889798490 | 17870 | 17890 | 17900 | 17870 | 2843 |
| 347 | 20241205 | 132800 | 4838959360 | 17900 | 17900 | 17900 | 17890 | 176 |
| 348 | 20241205 | 132700 | 4835809700 | 17900 | 17910 | 17910 | 17890 | 343 |
| 349 | 20241205 | 132600 | 4829670840 | 17900 | 17910 | 17910 | 17890 | 471 |
| 350 | 20241205 | 132500 | 4821238610 | 17910 | 17900 | 17910 | 17890 | 1434 |
| 351 | 20241205 | 132400 | 4795571490 | 17900 | 17910 | 17920 | 17890 | 3329 |
| 352 | 20241205 | 132300 | 4735955140 | 17910 | 17880 | 17910 | 17870 | 2363 |
| 353 | 20241205 | 132200 | 4693679390 | 17880 | 17870 | 17880 | 17870 | 885 |
| 354 | 20241205 | 132100 | 4677858240 | 17870 | 17850 | 17880 | 17850 | 1282 |
| 355 | 20241205 | 132000 | 4654956590 | 17860 | 17850 | 17860 | 17840 | 393 |
| 356 | 20241205 | 131900 | 4647940530 | 17850 | 17840 | 17860 | 17840 | 1154 |
| 357 | 20241205 | 131800 | 4627340960 | 17840 | 17840 | 17850 | 17840 | 1055 |
| 358 | 20241205 | 131700 | 4608517610 | 17850 | 17840 | 17850 | 17840 | 300 |
| 359 | 20241205 | 131600 | 4603164060 | 17850 | 17840 | 17850 | 17840 | 423 |
| 360 | 20241205 | 131500 | 4595613870 | 17850 | 17820 | 17850 | 17820 | 1538 |
| 361 | 20241205 | 131400 | 4568186800 | 17830 | 17830 | 17830 | 17820 | 239 |
| 362 | 20241205 | 131300 | 4563926470 | 17830 | 17820 | 17830 | 17820 | 364 |
| 363 | 20241205 | 131200 | 4557439220 | 17820 | 17820 | 17830 | 17820 | 561 |
| 364 | 20241205 | 131100 | 4547440720 | 17820 | 17820 | 17830 | 17810 | 812 |
| 365 | 20241205 | 131000 | 4532970430 | 17830 | 17850 | 17850 | 17820 | 1156 |
| 366 | 20241205 | 130900 | 4512353500 | 17850 | 17860 | 17860 | 17840 | 356 |
| 367 | 20241205 | 130800 | 4505998390 | 17850 | 17850 | 17860 | 17850 | 269 |
| 368 | 20241205 | 130700 | 4501195920 | 17850 | 17850 | 17860 | 17850 | 252 |
| 369 | 20241205 | 130600 | 4496696630 | 17850 | 17850 | 17860 | 17850 | 368 |
| 370 | 20241205 | 130500 | 4490126910 | 17850 | 17860 | 17860 | 17850 | 419 |
| 371 | 20241205 | 130400 | 4482646980 | 17860 | 17860 | 17860 | 17850 | 519 |
| 372 | 20241205 | 130300 | 4473381620 | 17850 | 17860 | 17860 | 17840 | 506 |
| 373 | 20241205 | 130200 | 4464347280 | 17860 | 17860 | 17860 | 17840 | 736 |
| 374 | 20241205 | 130100 | 4451208670 | 17850 | 17860 | 17860 | 17850 | 483 |
| 375 | 20241205 | 130000 | 4442586490 | 17850 | 17860 | 17870 | 17850 | 1313 |
| 376 | 20241205 | 125900 | 4419141230 | 17860 | 17860 | 17870 | 17860 | 317 |
| 377 | 20241205 | 125800 | 4413478240 | 17870 | 17870 | 17880 | 17860 | 1361 |
| 378 | 20241205 | 125700 | 4389156680 | 17870 | 17860 | 17870 | 17860 | 518 |
| 379 | 20241205 | 125600 | 4379904190 | 17860 | 17870 | 17880 | 17860 | 920 |
| 380 | 20241205 | 125500 | 4363466000 | 17880 | 17880 | 17880 | 17870 | 351 |
| 381 | 20241205 | 125400 | 4357191410 | 17880 | 17870 | 17880 | 17870 | 269 |
| 382 | 20241205 | 125300 | 4352382250 | 17880 | 17880 | 17880 | 17870 | 363 |
| 383 | 20241205 | 125200 | 4345893430 | 17880 | 17860 | 17890 | 17860 | 2196 |
| 384 | 20241205 | 125100 | 4306636850 | 17870 | 17860 | 17870 | 17860 | 582 |
| 385 | 20241205 | 125000 | 4296241880 | 17860 | 17840 | 17860 | 17840 | 1946 |
| 386 | 20241205 | 124900 | 4261504510 | 17840 | 17840 | 17850 | 17840 | 173 |
| 387 | 20241205 | 124800 | 4258416790 | 17850 | 17820 | 17850 | 17820 | 1783 |
| 388 | 20241205 | 124700 | 4226631020 | 17820 | 17810 | 17820 | 17800 | 1697 |
| 389 | 20241205 | 124600 | 4196397940 | 17810 | 17820 | 17820 | 17800 | 924 |
| 390 | 20241205 | 124500 | 4179942040 | 17820 | 17810 | 17820 | 17800 | 1078 |
| 391 | 20241205 | 124400 | 4160742520 | 17810 | 17800 | 17810 | 17800 | 943 |
| 392 | 20241205 | 124300 | 4143955470 | 17810 | 17820 | 17820 | 17800 | 1478 |
| 393 | 20241205 | 124200 | 4117630260 | 17820 | 17830 | 17830 | 17810 | 488 |
| 394 | 20241205 | 124100 | 4108934020 | 17820 | 17820 | 17830 | 17820 | 468 |
| 395 | 20241205 | 124000 | 4100593460 | 17830 | 17830 | 17830 | 17820 | 282 |
| 396 | 20241205 | 123900 | 4095566780 | 17830 | 17820 | 17830 | 17820 | 521 |
| 397 | 20241205 | 123800 | 4086281030 | 17820 | 17830 | 17830 | 17820 | 1206 |
| 398 | 20241205 | 123700 | 4064785730 | 17830 | 17810 | 17830 | 17810 | 1269 |
| 399 | 20241205 | 123600 | 4042171860 | 17810 | 17830 | 17830 | 17810 | 740 |
| 400 | 20241205 | 123500 | 4028985060 | 17830 | 17820 | 17830 | 17810 | 992 |
| 401 | 20241205 | 123400 | 4011307610 | 17820 | 17830 | 17830 | 17820 | 312 |
| 402 | 20241205 | 123300 | 4005746680 | 17830 | 17820 | 17830 | 17810 | 374 |
| 403 | 20241205 | 123200 | 3999081480 | 17830 | 17830 | 17830 | 17820 | 823 |
| 404 | 20241205 | 123100 | 3984413820 | 17830 | 17830 | 17830 | 17810 | 1208 |
| 405 | 20241205 | 123000 | 3962887560 | 17830 | 17830 | 17830 | 17820 | 774 |
| 406 | 20241205 | 122900 | 3949093490 | 17830 | 17820 | 17840 | 17820 | 308 |
| 407 | 20241205 | 122800 | 3943601710 | 17840 | 17840 | 17840 | 17820 | 849 |
| 408 | 20241205 | 122700 | 3928464990 | 17830 | 17850 | 17850 | 17830 | 502 |
| 409 | 20241205 | 122600 | 3919507950 | 17850 | 17840 | 17850 | 17840 | 250 |
| 410 | 20241205 | 122500 | 3915046540 | 17850 | 17850 | 17850 | 17840 | 427 |
| 411 | 20241205 | 122400 | 3907427240 | 17850 | 17840 | 17850 | 17840 | 939 |
| 412 | 20241205 | 122300 | 3890673960 | 17850 | 17840 | 17850 | 17840 | 364 |
| 413 | 20241205 | 122200 | 3884177570 | 17850 | 17860 | 17860 | 17840 | 987 |
| 414 | 20241205 | 122100 | 3866558950 | 17850 | 17870 | 17870 | 17850 | 950 |
| 415 | 20241205 | 122000 | 3849591600 | 17870 | 17860 | 17870 | 17860 | 223 |
| 416 | 20241205 | 121900 | 3845607220 | 17860 | 17890 | 17890 | 17860 | 3515 |
| 417 | 20241205 | 121800 | 3782765780 | 17880 | 17890 | 17890 | 17880 | 497 |
| 418 | 20241205 | 121700 | 3773877940 | 17890 | 17880 | 17890 | 17880 | 181 |
| 419 | 20241205 | 121600 | 3770640380 | 17880 | 17890 | 17890 | 17880 | 964 |
| 420 | 20241205 | 121500 | 3753403160 | 17890 | 17890 | 17890 | 17880 | 1003 |
| 421 | 20241205 | 121400 | 3735461480 | 17890 | 17880 | 17890 | 17880 | 220 |
| 422 | 20241205 | 121300 | 3731526270 | 17890 | 17890 | 17900 | 17880 | 461 |
| 423 | 20241205 | 121200 | 3723280110 | 17900 | 17890 | 17900 | 17890 | 263 |
| 424 | 20241205 | 121100 | 3718573830 | 17890 | 17890 | 17900 | 17890 | 237 |
| 425 | 20241205 | 121000 | 3714333670 | 17900 | 17900 | 17900 | 17880 | 370 |
| 426 | 20241205 | 120900 | 3707713790 | 17900 | 17900 | 17910 | 17890 | 460 |
| 427 | 20241205 | 120800 | 3699480170 | 17900 | 17900 | 17910 | 17890 | 370 |
| 428 | 20241205 | 120700 | 3692857150 | 17900 | 17910 | 17910 | 17900 | 381 |
| 429 | 20241205 | 120600 | 3686035840 | 17910 | 17900 | 17910 | 17890 | 467 |
| 430 | 20241205 | 120500 | 3677677020 | 17900 | 17910 | 17910 | 17900 | 516 |
| 431 | 20241205 | 120400 | 3668439470 | 17910 | 17910 | 17920 | 17900 | 1795 |
| 432 | 20241205 | 120300 | 3636289830 | 17920 | 17930 | 17930 | 17920 | 504 |
| 433 | 20241205 | 120200 | 3627257370 | 17920 | 17920 | 17930 | 17920 | 634 |
| 434 | 20241205 | 120100 | 3615895140 | 17920 | 17930 | 17930 | 17920 | 1585 |
| 435 | 20241205 | 120000 | 3587490490 | 17920 | 17930 | 17930 | 17920 | 507 |
| 436 | 20241205 | 115900 | 3578403450 | 17930 | 17930 | 17930 | 17920 | 1438 |
| 437 | 20241205 | 115800 | 3552621870 | 17930 | 17920 | 17930 | 17920 | 132 |
| 438 | 20241205 | 115700 | 3550255230 | 17920 | 17920 | 17930 | 17920 | 395 |
| 439 | 20241205 | 115600 | 3543175450 | 17930 | 17940 | 17940 | 17920 | 293 |
| 440 | 20241205 | 115500 | 3537922170 | 17940 | 17930 | 17940 | 17920 | 222 |
| 441 | 20241205 | 115400 | 3533940340 | 17930 | 17940 | 17940 | 17930 | 423 |
| 442 | 20241205 | 115300 | 3526355110 | 17930 | 17940 | 17940 | 17930 | 433 |
| 443 | 20241205 | 115200 | 3518590570 | 17940 | 17920 | 17940 | 17920 | 664 |
| 444 | 20241205 | 115100 | 3506684350 | 17920 | 17940 | 17940 | 17920 | 1321 |
| 445 | 20241205 | 115000 | 3482999310 | 17940 | 17940 | 17940 | 17930 | 254 |
| 446 | 20241205 | 114900 | 3478443410 | 17940 | 17950 | 17950 | 17930 | 379 |
| 447 | 20241205 | 114800 | 3471643370 | 17940 | 17950 | 17950 | 17940 | 598 |
| 448 | 20241205 | 114700 | 3460914430 | 17950 | 17950 | 17960 | 17940 | 511 |
| 449 | 20241205 | 114600 | 3451741420 | 17950 | 17980 | 17980 | 17950 | 1802 |
| 450 | 20241205 | 114500 | 3419366690 | 17970 | 17980 | 17990 | 17970 | 215 |
| 451 | 20241205 | 114400 | 3415501560 | 17980 | 17980 | 17990 | 17980 | 1050 |
| 452 | 20241205 | 114300 | 3396620990 | 17980 | 17990 | 17990 | 17970 | 489 |
| 453 | 20241205 | 114200 | 3387828730 | 17980 | 17980 | 17990 | 17980 | 687 |
| 454 | 20241205 | 114100 | 3375474840 | 17980 | 17980 | 18000 | 17970 | 1042 |
| 455 | 20241205 | 114000 | 3356731510 | 17990 | 17990 | 17990 | 17980 | 417 |
| 456 | 20241205 | 113900 | 3349232490 | 17990 | 17990 | 18000 | 17980 | 1984 |
| 457 | 20241205 | 113800 | 3313551180 | 17990 | 18010 | 18010 | 17990 | 1407 |
| 458 | 20241205 | 113700 | 3288227200 | 18010 | 18040 | 18040 | 18010 | 1133 |
| 459 | 20241205 | 113600 | 3267812670 | 18030 | 18010 | 18040 | 17990 | 2661 |
| 460 | 20241205 | 113500 | 3219850650 | 18020 | 18020 | 18020 | 18000 | 341 |
| 461 | 20241205 | 113400 | 3213708030 | 18020 | 18000 | 18020 | 17990 | 2220 |
| 462 | 20241205 | 113300 | 3173736370 | 17990 | 18010 | 18020 | 17990 | 894 |
| 463 | 20241205 | 113200 | 3157641680 | 18010 | 17950 | 18040 | 17950 | 8285 |
| 464 | 20241205 | 113100 | 3008590540 | 17960 | 17970 | 17970 | 17950 | 105 |
| 465 | 20241205 | 113000 | 3006704610 | 17970 | 17970 | 17980 | 17950 | 2451 |
| 466 | 20241205 | 112900 | 2962689550 | 17970 | 17920 | 17980 | 17920 | 5770 |
| 467 | 20241205 | 112800 | 2859095610 | 17920 | 17870 | 17920 | 17870 | 2933 |
| 468 | 20241205 | 112700 | 2806601450 | 17870 | 17860 | 17880 | 17850 | 773 |
| 469 | 20241205 | 112600 | 2792794560 | 17860 | 17860 | 17870 | 17850 | 724 |
| 470 | 20241205 | 112500 | 2779864120 | 17860 | 17860 | 17860 | 17850 | 335 |
| 471 | 20241205 | 112400 | 2773883160 | 17850 | 17880 | 17880 | 17850 | 2158 |
| 472 | 20241205 | 112300 | 2735328240 | 17870 | 17880 | 17880 | 17870 | 275 |
| 473 | 20241205 | 112200 | 2730413380 | 17880 | 17860 | 17880 | 17860 | 936 |
| 474 | 20241205 | 112100 | 2713687840 | 17860 | 17850 | 17860 | 17850 | 1385 |
| 475 | 20241205 | 112000 | 2688959100 | 17850 | 17860 | 17860 | 17840 | 1065 |
| 476 | 20241205 | 111900 | 2669948690 | 17860 | 17860 | 17870 | 17840 | 1689 |
| 477 | 20241205 | 111800 | 2639790170 | 17870 | 17840 | 17870 | 17840 | 857 |
| 478 | 20241205 | 111700 | 2624487600 | 17840 | 17840 | 17850 | 17840 | 594 |
| 479 | 20241205 | 111600 | 2613885800 | 17850 | 17860 | 17860 | 17840 | 604 |
| 480 | 20241205 | 111500 | 2603104410 | 17860 | 17850 | 17860 | 17840 | 656 |
| 481 | 20241205 | 111400 | 2591395710 | 17850 | 17850 | 17850 | 17840 | 270 |
| 482 | 20241205 | 111300 | 2586576820 | 17860 | 17830 | 17860 | 17830 | 1095 |
| 483 | 20241205 | 111200 | 2567043640 | 17830 | 17850 | 17860 | 17830 | 985 |
| 484 | 20241205 | 111100 | 2549472880 | 17850 | 17900 | 17910 | 17850 | 1750 |
| 485 | 20241205 | 111000 | 2518194150 | 17900 | 17910 | 17910 | 17880 | 992 |
| 486 | 20241205 | 110900 | 2500435280 | 17910 | 17900 | 17910 | 17880 | 1922 |
| 487 | 20241205 | 110800 | 2466032140 | 17900 | 17870 | 17900 | 17870 | 872 |
| 488 | 20241205 | 110700 | 2450438020 | 17880 | 17870 | 17880 | 17860 | 639 |
| 489 | 20241205 | 110600 | 2439018160 | 17870 | 17870 | 17870 | 17850 | 160 |
| 490 | 20241205 | 110500 | 2436159580 | 17860 | 17870 | 17880 | 17850 | 397 |
| 491 | 20241205 | 110400 | 2429067740 | 17870 | 17860 | 17880 | 17850 | 653 |
| 492 | 20241205 | 110300 | 2417402460 | 17850 | 17860 | 17860 | 17850 | 192 |
| 493 | 20241205 | 110200 | 2413974010 | 17860 | 17870 | 17880 | 17850 | 684 |
| 494 | 20241205 | 110100 | 2401754690 | 17870 | 17840 | 17880 | 17820 | 3270 |
| 495 | 20241205 | 110000 | 2343382330 | 17820 | 17820 | 17840 | 17820 | 1347 |
| 496 | 20241205 | 105900 | 2319366510 | 17820 | 17800 | 17840 | 17800 | 839 |
| 497 | 20241205 | 105800 | 2304408380 | 17820 | 17770 | 17820 | 17770 | 2556 |
| 498 | 20241205 | 105700 | 2258910970 | 17770 | 17770 | 17800 | 17770 | 761 |
| 499 | 20241205 | 105600 | 2245377710 | 17780 | 17770 | 17800 | 17770 | 180 |
| 500 | 20241205 | 105500 | 2242176780 | 17770 | 17770 | 17810 | 17770 | 496 |
| 501 | 20241205 | 105400 | 2233356330 | 17770 | 17790 | 17800 | 17770 | 383 |
| 502 | 20241205 | 105300 | 2226544340 | 17770 | 17770 | 17790 | 17770 | 312 |
| 503 | 20241205 | 105200 | 2220997260 | 17780 | 17750 | 17800 | 17740 | 3276 |
| 504 | 20241205 | 105100 | 2162809290 | 17750 | 17760 | 17770 | 17750 | 748 |
| 505 | 20241205 | 105000 | 2149523830 | 17760 | 17780 | 17790 | 17760 | 3009 |
| 506 | 20241205 | 104900 | 2096041440 | 17780 | 17800 | 17800 | 17780 | 1048 |
| 507 | 20241205 | 104800 | 2077398420 | 17790 | 17800 | 17800 | 17790 | 1690 |
| 508 | 20241205 | 104700 | 2047329370 | 17800 | 17800 | 17810 | 17800 | 107 |
| 509 | 20241205 | 104600 | 2045424480 | 17800 | 17810 | 17810 | 17800 | 221 |
| 510 | 20241205 | 104500 | 2041490290 | 17810 | 17810 | 17820 | 17800 | 1039 |
| 511 | 20241205 | 104400 | 2022987000 | 17810 | 17800 | 17820 | 17800 | 243 |
| 512 | 20241205 | 104300 | 2018658190 | 17800 | 17820 | 17820 | 17800 | 125 |
| 513 | 20241205 | 104200 | 2016431120 | 17820 | 17830 | 17840 | 17820 | 173 |
| 514 | 20241205 | 104100 | 2013346040 | 17830 | 17830 | 17850 | 17820 | 762 |
| 515 | 20241205 | 104000 | 1999747350 | 17830 | 17840 | 17840 | 17830 | 973 |
| 516 | 20241205 | 103900 | 1982390260 | 17830 | 17830 | 17830 | 17830 | 94 |
| 517 | 20241205 | 103800 | 1980714240 | 17830 | 17790 | 17840 | 17790 | 289 |
| 518 | 20241205 | 103700 | 1975565040 | 17790 | 17830 | 17830 | 17790 | 202 |
| 519 | 20241205 | 103600 | 1971965170 | 17830 | 17840 | 17840 | 17830 | 377 |
| 520 | 20241205 | 103500 | 1965243250 | 17840 | 17790 | 17840 | 17790 | 561 |
| 521 | 20241205 | 103400 | 1955252640 | 17790 | 17820 | 17830 | 17780 | 1350 |
| 522 | 20241205 | 103300 | 1931201670 | 17820 | 17780 | 17820 | 17780 | 3044 |
| 523 | 20241205 | 103200 | 1877013250 | 17780 | 17770 | 17790 | 17770 | 729 |
| 524 | 20241205 | 103100 | 1864051680 | 17770 | 17770 | 17780 | 17770 | 634 |
| 525 | 20241205 | 103000 | 1852780410 | 17770 | 17770 | 17780 | 17770 | 445 |
| 526 | 20241205 | 102900 | 1844872740 | 17780 | 17770 | 17780 | 17770 | 1776 |
| 527 | 20241205 | 102800 | 1813312380 | 17770 | 17780 | 17780 | 17770 | 999 |
| 528 | 20241205 | 102700 | 1795554450 | 17780 | 17780 | 17780 | 17770 | 423 |
| 529 | 20241205 | 102600 | 1788033540 | 17780 | 17780 | 17780 | 17770 | 528 |
| 530 | 20241205 | 102500 | 1778647370 | 17770 | 17790 | 17800 | 17770 | 3800 |
| 531 | 20241205 | 102400 | 1711070460 | 17790 | 17800 | 17800 | 17790 | 34 |
| 532 | 20241205 | 102300 | 1710465590 | 17800 | 17800 | 17800 | 17790 | 231 |
| 533 | 20241205 | 102200 | 1706355870 | 17800 | 17800 | 17800 | 17790 | 109 |
| 534 | 20241205 | 102100 | 1704416200 | 17800 | 17790 | 17800 | 17790 | 1083 |
| 535 | 20241205 | 102000 | 1685149620 | 17790 | 17780 | 17790 | 17780 | 1294 |
| 536 | 20241205 | 101900 | 1662138950 | 17780 | 17780 | 17790 | 17780 | 746 |
| 537 | 20241205 | 101800 | 1648875060 | 17780 | 17780 | 17790 | 17780 | 138 |
| 538 | 20241205 | 101700 | 1646420970 | 17780 | 17780 | 17780 | 17770 | 937 |
| 539 | 20241205 | 101600 | 1629761400 | 17780 | 17800 | 17800 | 17770 | 2538 |
| 540 | 20241205 | 101500 | 1584613800 | 17800 | 17810 | 17810 | 17800 | 772 |
| 541 | 20241205 | 101400 | 1570864820 | 17810 | 17810 | 17820 | 17810 | 167 |
| 542 | 20241205 | 101300 | 1567890540 | 17810 | 17820 | 17830 | 17810 | 429 |
| 543 | 20241205 | 101200 | 1560246030 | 17830 | 17840 | 17850 | 17830 | 1616 |
| 544 | 20241205 | 101100 | 1531423450 | 17850 | 17850 | 17850 | 17840 | 148 |
| 545 | 20241205 | 101000 | 1528782830 | 17840 | 17840 | 17850 | 17840 | 576 |
| 546 | 20241205 | 100900 | 1518506970 | 17840 | 17840 | 17850 | 17840 | 361 |
| 547 | 20241205 | 100800 | 1512064220 | 17840 | 17810 | 17840 | 17810 | 3216 |
| 548 | 20241205 | 100700 | 1454746290 | 17820 | 17810 | 17820 | 17810 | 67 |
| 549 | 20241205 | 100600 | 1453552990 | 17810 | 17820 | 17820 | 17810 | 294 |
| 550 | 20241205 | 100500 | 1448316810 | 17810 | 17810 | 17820 | 17800 | 670 |
| 551 | 20241205 | 100400 | 1436383830 | 17810 | 17790 | 17810 | 17790 | 1893 |
| 552 | 20241205 | 100300 | 1402681950 | 17800 | 17790 | 17800 | 17790 | 358 |
| 553 | 20241205 | 100200 | 1396310160 | 17790 | 17800 | 17800 | 17790 | 484 |
| 554 | 20241205 | 100100 | 1387698980 | 17790 | 17810 | 17820 | 17790 | 3525 |
| 555 | 20241205 | 100000 | 1324938480 | 17810 | 17810 | 17810 | 17810 | 85 |
| 556 | 20241205 | 095900 | 1323424630 | 17810 | 17810 | 17810 | 17810 | 153 |
| 557 | 20241205 | 095800 | 1320699700 | 17820 | 17820 | 17820 | 17810 | 492 |
| 558 | 20241205 | 095700 | 1311932830 | 17820 | 17820 | 17820 | 17820 | 144 |
| 559 | 20241205 | 095600 | 1309366750 | 17820 | 17840 | 17840 | 17820 | 661 |
| 560 | 20241205 | 095500 | 1297580940 | 17840 | 17840 | 17850 | 17840 | 693 |
| 561 | 20241205 | 095400 | 1285217780 | 17840 | 17860 | 17860 | 17840 | 3188 |
| 562 | 20241205 | 095300 | 1228294790 | 17860 | 17850 | 17860 | 17850 | 69 |
| 563 | 20241205 | 095200 | 1227063020 | 17840 | 17850 | 17860 | 17830 | 1136 |
| 564 | 20241205 | 095100 | 1206788800 | 17850 | 17850 | 17850 | 17850 | 205 |
| 565 | 20241205 | 095000 | 1203129550 | 17860 | 17850 | 17860 | 17850 | 313 |
| 566 | 20241205 | 094900 | 1197540500 | 17850 | 17840 | 17850 | 17840 | 83 |
| 567 | 20241205 | 094800 | 1196059500 | 17840 | 17860 | 17860 | 17830 | 1123 |
| 568 | 20241205 | 094700 | 1176021730 | 17850 | 17860 | 17860 | 17840 | 588 |
| 569 | 20241205 | 094600 | 1165525580 | 17860 | 17850 | 17860 | 17850 | 124 |
| 570 | 20241205 | 094500 | 1163310950 | 17850 | 17890 | 17890 | 17850 | 1593 |
| 571 | 20241205 | 094400 | 1134820690 | 17890 | 17880 | 17910 | 17880 | 246 |
| 572 | 20241205 | 094300 | 1130419880 | 17920 | 17930 | 17930 | 17880 | 2600 |
| 573 | 20241205 | 094200 | 1083835330 | 17930 | 17940 | 17940 | 17920 | 447 |
| 574 | 20241205 | 094100 | 1075823040 | 17940 | 17910 | 17940 | 17910 | 874 |
| 575 | 20241205 | 094000 | 1060154190 | 17910 | 17870 | 17910 | 17870 | 701 |
| 576 | 20241205 | 093900 | 1047612840 | 17880 | 17880 | 17880 | 17870 | 311 |
| 577 | 20241205 | 093800 | 1042052450 | 17880 | 17900 | 17900 | 17880 | 692 |
| 578 | 20241205 | 093700 | 1029677630 | 17900 | 17900 | 17900 | 17890 | 353 |
| 579 | 20241205 | 093600 | 1023359430 | 17900 | 17910 | 17910 | 17900 | 999 |
| 580 | 20241205 | 093500 | 1005471900 | 17910 | 17930 | 17930 | 17910 | 1423 |
| 581 | 20241205 | 093400 | 979976990 | 17930 | 17890 | 17930 | 17890 | 1253 |
| 582 | 20241205 | 093300 | 957536500 | 17890 | 17900 | 17910 | 17880 | 524 |
| 583 | 20241205 | 093200 | 948158080 | 17900 | 17910 | 17910 | 17900 | 308 |
| 584 | 20241205 | 093100 | 942643400 | 17910 | 17890 | 17910 | 17870 | 768 |
| 585 | 20241205 | 093000 | 928906510 | 17890 | 17870 | 17900 | 17870 | 3401 |
| 586 | 20241205 | 092900 | 868114840 | 17880 | 17820 | 17880 | 17820 | 552 |
| 587 | 20241205 | 092800 | 858254660 | 17820 | 17820 | 17830 | 17820 | 180 |
| 588 | 20241205 | 092700 | 855045830 | 17820 | 17840 | 17840 | 17820 | 944 |
| 589 | 20241205 | 092600 | 838208910 | 17840 | 17850 | 17850 | 17840 | 548 |
| 590 | 20241205 | 092500 | 828429390 | 17850 | 17840 | 17850 | 17840 | 1130 |
| 591 | 20241205 | 092400 | 808261570 | 17830 | 17820 | 17840 | 17820 | 135 |
| 592 | 20241205 | 092300 | 805854650 | 17810 | 17840 | 17840 | 17810 | 616 |
| 593 | 20241205 | 092200 | 794878050 | 17830 | 17840 | 17850 | 17830 | 1001 |
| 594 | 20241205 | 092100 | 777027150 | 17840 | 17830 | 17850 | 17830 | 1790 |
| 595 | 20241205 | 092000 | 745100000 | 17870 | 17860 | 17870 | 17820 | 8884 |
| 596 | 20241205 | 091900 | 586497620 | 17870 | 17880 | 17880 | 17870 | 2206 |
| 597 | 20241205 | 091800 | 547064190 | 17880 | 17940 | 17940 | 17880 | 1112 |
| 598 | 20241205 | 091700 | 527145610 | 17950 | 17920 | 17950 | 17910 | 2082 |
| 599 | 20241205 | 091600 | 489831730 | 17920 | 17910 | 17930 | 17910 | 830 |
| 600 | 20241205 | 091500 | 474959900 | 17920 | 17890 | 17920 | 17880 | 930 |
| 601 | 20241205 | 091400 | 458318920 | 17880 | 17900 | 17900 | 17880 | 237 |
| 602 | 20241205 | 091300 | 454078740 | 17900 | 17900 | 17900 | 17890 | 1025 |
| 603 | 20241205 | 091200 | 435740820 | 17890 | 17930 | 17930 | 17890 | 634 |
| 604 | 20241205 | 091100 | 424394160 | 17930 | 17970 | 17970 | 17930 | 1449 |
| 605 | 20241205 | 091000 | 398410180 | 17970 | 17930 | 17990 | 17920 | 3478 |
| 606 | 20241205 | 090900 | 335926190 | 17930 | 17900 | 17960 | 17890 | 1545 |
| 607 | 20241205 | 090800 | 308230320 | 17890 | 17810 | 17890 | 17810 | 1276 |
| 608 | 20241205 | 090700 | 285472110 | 17810 | 17800 | 17850 | 17800 | 509 |
| 609 | 20241205 | 090600 | 276394960 | 17810 | 17850 | 17850 | 17800 | 131 |
| 610 | 20241205 | 090500 | 274062240 | 17790 | 17780 | 17800 | 17780 | 1630 |
| 611 | 20241205 | 090400 | 245078530 | 17850 | 17780 | 17850 | 17780 | 3675 |
| 612 | 20241205 | 090300 | 179679370 | 17780 | 17770 | 17800 | 17770 | 2356 |
| 613 | 20241205 | 090200 | 137791080 | 17770 | 17780 | 17810 | 17770 | 2180 |
| 614 | 20241205 | 090100 | 99039470 | 17780 | 17880 | 17880 | 17780 | 1650 |
| 615 | 20241205 | 090000 | 69654260 | 17880 | 17770 | 17880 | 17770 | 3916 |