33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 3 | 20241210 | 191200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241210 | 191100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241210 | 191000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241210 | 190900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241210 | 190800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241210 | 190700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241210 | 190600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241210 | 190500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241210 | 190400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241210 | 190300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241210 | 190200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241210 | 190100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241210 | 190000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241210 | 185900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241210 | 185800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241210 | 185700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241210 | 185600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241210 | 185500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241210 | 185400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241210 | 185300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241210 | 185200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241210 | 185100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241210 | 185000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241210 | 184900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241210 | 184800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241210 | 184700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241210 | 184600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241210 | 184500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241210 | 184400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241210 | 184300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 33 | 20241210 | 184200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241210 | 184100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241210 | 184000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241210 | 183900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241210 | 183800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241210 | 183700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241210 | 183600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241210 | 183500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241210 | 183400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241210 | 183300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241210 | 183200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241210 | 183100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241210 | 183000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241210 | 182900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241210 | 182800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241210 | 182700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241210 | 182600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241210 | 182500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241210 | 182400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241210 | 182300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241210 | 182200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241210 | 182100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241210 | 182000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241210 | 181900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241210 | 181800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241210 | 181700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241210 | 181600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241210 | 181500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241210 | 181400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241210 | 181300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 63 | 20241210 | 181200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241210 | 181100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241210 | 181000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241210 | 180900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241210 | 180800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241210 | 180700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241210 | 180600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241210 | 180500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241210 | 180400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241210 | 180300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241210 | 180200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241210 | 180100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241210 | 180000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241210 | 175900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241210 | 175800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241210 | 175700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241210 | 175600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241210 | 175500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241210 | 175400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241210 | 175300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241210 | 175200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241210 | 175100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241210 | 175000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241210 | 174900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241210 | 174800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241210 | 174700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241210 | 174600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241210 | 174500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241210 | 174400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241210 | 174300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 93 | 20241210 | 174200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241210 | 174100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241210 | 174000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241210 | 173900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241210 | 173800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241210 | 173700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241210 | 173600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241210 | 173500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241210 | 173400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241210 | 173300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241210 | 173200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241210 | 173100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241210 | 173000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241210 | 172900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241210 | 172800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241210 | 172700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241210 | 172600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241210 | 172500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241210 | 172400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241210 | 172300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241210 | 172200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241210 | 172100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241210 | 172000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241210 | 171900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241210 | 171800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241210 | 171700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241210 | 171600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241210 | 171500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241210 | 171400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241210 | 171300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 123 | 20241210 | 171200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241210 | 171100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241210 | 171000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241210 | 170900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241210 | 170800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241210 | 170700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241210 | 170600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241210 | 170500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241210 | 170400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241210 | 170300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241210 | 170200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241210 | 170100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241210 | 170000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241210 | 165900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241210 | 165800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241210 | 165700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241210 | 165600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241210 | 165500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241210 | 165400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241210 | 165300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241210 | 165200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241210 | 165100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241210 | 165000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241210 | 164900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241210 | 164800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241210 | 164700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241210 | 164600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241210 | 164500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241210 | 164400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241210 | 164300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 153 | 20241210 | 164200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241210 | 164100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241210 | 164000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241210 | 163900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241210 | 163800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241210 | 163700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241210 | 163600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241210 | 163500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241210 | 163400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241210 | 163300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241210 | 163200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241210 | 163100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241210 | 163000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241210 | 162900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241210 | 162800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241210 | 162700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241210 | 162600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241210 | 162500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241210 | 162400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241210 | 162300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241210 | 162200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241210 | 162100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241210 | 162000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241210 | 161900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241210 | 161800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241210 | 161700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241210 | 161600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241210 | 161500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241210 | 161400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241210 | 161300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 183 | 20241210 | 161200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241210 | 161100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241210 | 161000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241210 | 160900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241210 | 160800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241210 | 160700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241210 | 160600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241210 | 160500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241210 | 160400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241210 | 160300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241210 | 160200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241210 | 160100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241210 | 160000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241210 | 155900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241210 | 155800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241210 | 155700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241210 | 155600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241210 | 155500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241210 | 155400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241210 | 155300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241210 | 155200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241210 | 155100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241210 | 155000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241210 | 154900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241210 | 154800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241210 | 154700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241210 | 154600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241210 | 154500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241210 | 154400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241210 | 154300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 213 | 20241210 | 154200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241210 | 154100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241210 | 154000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241210 | 153900 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241210 | 153800 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241210 | 153700 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241210 | 153600 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241210 | 153500 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241210 | 153400 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241210 | 153300 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241210 | 153200 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241210 | 153100 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241210 | 153000 | 10056259000 | 17040 | 17040 | 17040 | 17040 | 55773 |
| 226 | 20241210 | 152900 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20241210 | 152800 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20241210 | 152700 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20241210 | 152600 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20241210 | 152500 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20241210 | 152400 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20241210 | 152300 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20241210 | 152200 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20241210 | 152100 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20241210 | 152000 | 9105887080 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20241210 | 151900 | 9105887080 | 17070 | 17060 | 17070 | 17050 | 2292 |
| 237 | 20241210 | 151800 | 9066788620 | 17060 | 17050 | 17060 | 17040 | 3642 |
| 238 | 20241210 | 151700 | 9004714600 | 17050 | 17040 | 17050 | 17010 | 8229 |
| 239 | 20241210 | 151600 | 8864604240 | 17030 | 17040 | 17050 | 17030 | 3131 |
| 240 | 20241210 | 151500 | 8811255990 | 17050 | 17060 | 17060 | 17040 | 440 |
| 241 | 20241210 | 151400 | 8803755170 | 17050 | 17060 | 17060 | 17050 | 917 |
| 242 | 20241210 | 151300 | 8788119260 | 17070 | 17070 | 17070 | 17050 | 3232 |
| 243 | 20241210 | 151200 | 8732964120 | 17060 | 17060 | 17070 | 17060 | 293 |
| 244 | 20241210 | 151100 | 8727964780 | 17060 | 17060 | 17070 | 17060 | 301 |
| 245 | 20241210 | 151000 | 8722828690 | 17070 | 17080 | 17080 | 17050 | 167 |
| 246 | 20241210 | 150900 | 8719978750 | 17050 | 17060 | 17080 | 17050 | 1355 |
| 247 | 20241210 | 150800 | 8696855170 | 17050 | 17050 | 17060 | 17050 | 269 |
| 248 | 20241210 | 150700 | 8692267960 | 17060 | 17050 | 17060 | 17050 | 1694 |
| 249 | 20241210 | 150600 | 8663372090 | 17060 | 17060 | 17060 | 17050 | 796 |
| 250 | 20241210 | 150500 | 8649799560 | 17060 | 17060 | 17060 | 17050 | 229 |
| 251 | 20241210 | 150400 | 8645893590 | 17070 | 17090 | 17090 | 17050 | 327 |
| 252 | 20241210 | 150300 | 8640316050 | 17090 | 17020 | 17090 | 17020 | 3704 |
| 253 | 20241210 | 150200 | 8577212300 | 17020 | 17030 | 17030 | 17020 | 79 |
| 254 | 20241210 | 150100 | 8575867610 | 17030 | 17020 | 17030 | 17000 | 1215 |
| 255 | 20241210 | 150000 | 8555195470 | 17020 | 17040 | 17050 | 17010 | 2169 |
| 256 | 20241210 | 145900 | 8518256820 | 17050 | 17040 | 17070 | 17030 | 2311 |
| 257 | 20241210 | 145800 | 8478855800 | 17040 | 17030 | 17040 | 17030 | 219 |
| 258 | 20241210 | 145700 | 8475125180 | 17030 | 17040 | 17040 | 17030 | 340 |
| 259 | 20241210 | 145600 | 8469334680 | 17040 | 17050 | 17060 | 17030 | 2507 |
| 260 | 20241210 | 145500 | 8426608140 | 17060 | 17060 | 17060 | 17040 | 593 |
| 261 | 20241210 | 145400 | 8416495910 | 17050 | 17080 | 17090 | 17050 | 3536 |
| 262 | 20241210 | 145300 | 8356128020 | 17090 | 17090 | 17090 | 17080 | 1916 |
| 263 | 20241210 | 145200 | 8323392090 | 17090 | 17080 | 17090 | 17080 | 2924 |
| 264 | 20241210 | 145100 | 8273425110 | 17080 | 17080 | 17090 | 17080 | 2110 |
| 265 | 20241210 | 145000 | 8237383250 | 17090 | 17080 | 17090 | 17080 | 20 |
| 266 | 20241210 | 144900 | 8237041550 | 17080 | 17080 | 17090 | 17080 | 69 |
| 267 | 20241210 | 144800 | 8235862720 | 17090 | 17080 | 17090 | 17080 | 2233 |
| 268 | 20241210 | 144700 | 8197711010 | 17090 | 17090 | 17090 | 17080 | 445 |
| 269 | 20241210 | 144600 | 8190110320 | 17090 | 17080 | 17090 | 17080 | 1432 |
| 270 | 20241210 | 144500 | 8165650860 | 17080 | 17080 | 17090 | 17060 | 1320 |
| 271 | 20241210 | 144400 | 8143116290 | 17080 | 17080 | 17080 | 17070 | 71 |
| 272 | 20241210 | 144300 | 8141903910 | 17080 | 17070 | 17090 | 17070 | 743 |
| 273 | 20241210 | 144200 | 8129213760 | 17080 | 17090 | 17090 | 17060 | 1533 |
| 274 | 20241210 | 144100 | 8103029080 | 17090 | 17090 | 17090 | 17080 | 153 |
| 275 | 20241210 | 144000 | 8100414820 | 17090 | 17090 | 17090 | 17080 | 375 |
| 276 | 20241210 | 143900 | 8094006580 | 17090 | 17040 | 17090 | 17040 | 6467 |
| 277 | 20241210 | 143800 | 7983688530 | 17050 | 17050 | 17050 | 17040 | 63 |
| 278 | 20241210 | 143700 | 7982614960 | 17050 | 17060 | 17060 | 17050 | 130 |
| 279 | 20241210 | 143600 | 7980398440 | 17050 | 17070 | 17070 | 17050 | 1489 |
| 280 | 20241210 | 143500 | 7954997230 | 17070 | 17060 | 17070 | 17060 | 1278 |
| 281 | 20241210 | 143400 | 7933194510 | 17070 | 17060 | 17070 | 17060 | 824 |
| 282 | 20241210 | 143300 | 7919134180 | 17070 | 17080 | 17080 | 17060 | 374 |
| 283 | 20241210 | 143200 | 7912750180 | 17080 | 17070 | 17080 | 17060 | 292 |
| 284 | 20241210 | 143100 | 7907765100 | 17070 | 17060 | 17070 | 17060 | 321 |
| 285 | 20241210 | 143000 | 7902286160 | 17060 | 17090 | 17090 | 17060 | 1990 |
| 286 | 20241210 | 142900 | 7868304660 | 17090 | 17090 | 17090 | 17080 | 360 |
| 287 | 20241210 | 142800 | 7862155060 | 17090 | 17080 | 17090 | 17080 | 255 |
| 288 | 20241210 | 142700 | 7857799590 | 17080 | 17090 | 17090 | 17080 | 1200 |
| 289 | 20241210 | 142600 | 7837301740 | 17090 | 17070 | 17090 | 17070 | 1224 |
| 290 | 20241210 | 142500 | 7816395020 | 17080 | 17080 | 17080 | 17070 | 111 |
| 291 | 20241210 | 142400 | 7814499480 | 17070 | 17080 | 17090 | 17070 | 686 |
| 292 | 20241210 | 142300 | 7802782460 | 17080 | 17090 | 17090 | 17080 | 756 |
| 293 | 20241210 | 142200 | 7789868210 | 17090 | 17080 | 17090 | 17080 | 383 |
| 294 | 20241210 | 142100 | 7783326490 | 17070 | 17090 | 17090 | 17070 | 1138 |
| 295 | 20241210 | 142000 | 7763888840 | 17090 | 17080 | 17090 | 17080 | 718 |
| 296 | 20241210 | 141900 | 7751623730 | 17080 | 17080 | 17080 | 17070 | 61 |
| 297 | 20241210 | 141800 | 7750582140 | 17080 | 17090 | 17090 | 17080 | 841 |
| 298 | 20241210 | 141700 | 7736216050 | 17090 | 17080 | 17090 | 17080 | 1261 |
| 299 | 20241210 | 141600 | 7714677140 | 17070 | 17070 | 17080 | 17070 | 412 |
| 300 | 20241210 | 141500 | 7707643460 | 17070 | 17070 | 17080 | 17060 | 1656 |
| 301 | 20241210 | 141400 | 7679370850 | 17070 | 17070 | 17070 | 17060 | 234 |
| 302 | 20241210 | 141300 | 7675377470 | 17070 | 17060 | 17070 | 17060 | 250 |
| 303 | 20241210 | 141200 | 7671111130 | 17060 | 17060 | 17060 | 17050 | 1594 |
| 304 | 20241210 | 141100 | 7643926390 | 17050 | 17060 | 17060 | 17050 | 151 |
| 305 | 20241210 | 141000 | 7641351660 | 17060 | 17080 | 17080 | 17050 | 1597 |
| 306 | 20241210 | 140900 | 7614096220 | 17080 | 17090 | 17090 | 17080 | 1789 |
| 307 | 20241210 | 140800 | 7583536710 | 17090 | 17080 | 17090 | 17080 | 298 |
| 308 | 20241210 | 140700 | 7578446230 | 17090 | 17080 | 17090 | 17080 | 530 |
| 309 | 20241210 | 140600 | 7569389830 | 17090 | 17090 | 17100 | 17090 | 1215 |
| 310 | 20241210 | 140500 | 7548624010 | 17100 | 17080 | 17100 | 17080 | 1423 |
| 311 | 20241210 | 140400 | 7524293160 | 17090 | 17070 | 17090 | 17070 | 6467 |
| 312 | 20241210 | 140300 | 7413816650 | 17070 | 17000 | 17070 | 16990 | 23791 |
| 313 | 20241210 | 140200 | 7008432170 | 16990 | 16990 | 17000 | 16970 | 3056 |
| 314 | 20241210 | 140100 | 6956487310 | 16990 | 16970 | 16990 | 16960 | 2352 |
| 315 | 20241210 | 140000 | 6916560280 | 16980 | 16980 | 16980 | 16970 | 4893 |
| 316 | 20241210 | 135900 | 6833486430 | 16980 | 16980 | 16980 | 16970 | 114 |
| 317 | 20241210 | 135800 | 6831551610 | 16970 | 16970 | 16970 | 16960 | 1227 |
| 318 | 20241210 | 135700 | 6810729440 | 16970 | 16980 | 16980 | 16970 | 37 |
| 319 | 20241210 | 135600 | 6810101420 | 16980 | 16980 | 16980 | 16970 | 18 |
| 320 | 20241210 | 135500 | 6809795790 | 16980 | 16970 | 16980 | 16960 | 982 |
| 321 | 20241210 | 135400 | 6793131500 | 16980 | 16970 | 16980 | 16970 | 683 |
| 322 | 20241210 | 135300 | 6781537850 | 16960 | 16970 | 16970 | 16960 | 304 |
| 323 | 20241210 | 135200 | 6776381300 | 16970 | 16980 | 16980 | 16960 | 1272 |
| 324 | 20241210 | 135100 | 6754802070 | 16970 | 16980 | 16980 | 16970 | 86 |
| 325 | 20241210 | 135000 | 6753342610 | 16980 | 16970 | 16990 | 16970 | 630 |
| 326 | 20241210 | 134900 | 6742648790 | 16960 | 16990 | 16990 | 16960 | 2112 |
| 327 | 20241210 | 134800 | 6706805860 | 16990 | 16990 | 17000 | 16990 | 820 |
| 328 | 20241210 | 134700 | 6692874020 | 16990 | 17000 | 17000 | 16990 | 593 |
| 329 | 20241210 | 134600 | 6682798850 | 17000 | 17000 | 17000 | 16990 | 1319 |
| 330 | 20241210 | 134500 | 6660387550 | 17000 | 17000 | 17000 | 16990 | 132 |
| 331 | 20241210 | 134400 | 6658143880 | 17000 | 17000 | 17000 | 16990 | 41 |
| 332 | 20241210 | 134300 | 6657447150 | 17000 | 17000 | 17000 | 16990 | 888 |
| 333 | 20241210 | 134200 | 6642359360 | 16990 | 17000 | 17000 | 16990 | 71 |
| 334 | 20241210 | 134100 | 6641153020 | 17000 | 16990 | 17000 | 16990 | 8 |
| 335 | 20241210 | 134000 | 6641017070 | 17000 | 16990 | 17000 | 16990 | 1033 |
| 336 | 20241210 | 133900 | 6623466240 | 17000 | 17000 | 17000 | 16990 | 913 |
| 337 | 20241210 | 133800 | 6607949380 | 17000 | 16990 | 17000 | 16970 | 2452 |
| 338 | 20241210 | 133700 | 6566307360 | 16990 | 16990 | 16990 | 16980 | 1050 |
| 339 | 20241210 | 133600 | 6548478260 | 16990 | 16990 | 16990 | 16990 | 307 |
| 340 | 20241210 | 133500 | 6543262330 | 17000 | 17000 | 17000 | 16990 | 497 |
| 341 | 20241210 | 133400 | 6534817240 | 16990 | 16980 | 17000 | 16980 | 1236 |
| 342 | 20241210 | 133300 | 6513817340 | 17000 | 16970 | 17000 | 16970 | 2147 |
| 343 | 20241210 | 133200 | 6477349710 | 16970 | 16970 | 16980 | 16960 | 287 |
| 344 | 20241210 | 133100 | 6472479270 | 16970 | 16970 | 16970 | 16960 | 1173 |
| 345 | 20241210 | 133000 | 6452582900 | 16970 | 16950 | 16970 | 16950 | 442 |
| 346 | 20241210 | 132900 | 6445086830 | 16950 | 16950 | 16960 | 16950 | 372 |
| 347 | 20241210 | 132800 | 6438781300 | 16950 | 16960 | 16960 | 16950 | 899 |
| 348 | 20241210 | 132700 | 6423543120 | 16960 | 16960 | 16960 | 16950 | 366 |
| 349 | 20241210 | 132600 | 6417335990 | 16950 | 16960 | 16960 | 16950 | 70 |
| 350 | 20241210 | 132500 | 6416148830 | 16960 | 16970 | 16970 | 16960 | 601 |
| 351 | 20241210 | 132400 | 6405955810 | 16970 | 16960 | 16970 | 16950 | 1542 |
| 352 | 20241210 | 132300 | 6379802970 | 16960 | 16960 | 16960 | 16950 | 40 |
| 353 | 20241210 | 132200 | 6379124650 | 16950 | 16950 | 16970 | 16950 | 162 |
| 354 | 20241210 | 132100 | 6376377300 | 16970 | 16950 | 16970 | 16950 | 1275 |
| 355 | 20241210 | 132000 | 6354761030 | 16950 | 16960 | 16960 | 16950 | 286 |
| 356 | 20241210 | 131900 | 6349913310 | 16970 | 16950 | 16970 | 16930 | 947 |
| 357 | 20241210 | 131800 | 6333856500 | 16950 | 16930 | 16950 | 16930 | 1201 |
| 358 | 20241210 | 131700 | 6313511170 | 16940 | 16930 | 16950 | 16930 | 763 |
| 359 | 20241210 | 131600 | 6300587030 | 16950 | 16960 | 16960 | 16930 | 189 |
| 360 | 20241210 | 131500 | 6297383100 | 16930 | 16970 | 16970 | 16930 | 9 |
| 361 | 20241210 | 131400 | 6297230610 | 16970 | 16940 | 16970 | 16930 | 1317 |
| 362 | 20241210 | 131300 | 6274909040 | 16950 | 16960 | 16960 | 16950 | 255 |
| 363 | 20241210 | 131200 | 6270586350 | 16950 | 16960 | 16960 | 16940 | 1465 |
| 364 | 20241210 | 131100 | 6245757190 | 16950 | 16960 | 16960 | 16950 | 486 |
| 365 | 20241210 | 131000 | 6237516870 | 16970 | 16970 | 16970 | 16960 | 256 |
| 366 | 20241210 | 130900 | 6233172580 | 16980 | 16970 | 16980 | 16970 | 25 |
| 367 | 20241210 | 130800 | 6232748310 | 16980 | 16960 | 16980 | 16950 | 1406 |
| 368 | 20241210 | 130700 | 6208895740 | 16970 | 16960 | 16970 | 16950 | 1049 |
| 369 | 20241210 | 130600 | 6191101130 | 16950 | 16960 | 16960 | 16950 | 27 |
| 370 | 20241210 | 130500 | 6190643450 | 16950 | 16970 | 16970 | 16950 | 908 |
| 371 | 20241210 | 130400 | 6175244130 | 16970 | 16970 | 16970 | 16960 | 158 |
| 372 | 20241210 | 130300 | 6172563100 | 16970 | 16940 | 16970 | 16940 | 449 |
| 373 | 20241210 | 130200 | 6164950590 | 16940 | 16930 | 16940 | 16910 | 1207 |
| 374 | 20241210 | 130100 | 6144534760 | 16930 | 16920 | 16930 | 16900 | 316 |
| 375 | 20241210 | 130000 | 6139185620 | 16920 | 16920 | 16930 | 16920 | 1234 |
| 376 | 20241210 | 125900 | 6118300850 | 16920 | 16900 | 16920 | 16890 | 1575 |
| 377 | 20241210 | 125800 | 6091694800 | 16900 | 16890 | 16900 | 16890 | 28 |
| 378 | 20241210 | 125700 | 6091221660 | 16900 | 16890 | 16900 | 16890 | 110 |
| 379 | 20241210 | 125600 | 6089362700 | 16890 | 16910 | 16910 | 16890 | 545 |
| 380 | 20241210 | 125500 | 6080152390 | 16900 | 16910 | 16910 | 16900 | 53 |
| 381 | 20241210 | 125400 | 6079256180 | 16900 | 16900 | 16900 | 16890 | 731 |
| 382 | 20241210 | 125300 | 6066902520 | 16890 | 16910 | 16910 | 16890 | 396 |
| 383 | 20241210 | 125200 | 6060210240 | 16910 | 16900 | 16910 | 16900 | 368 |
| 384 | 20241210 | 125100 | 6053991020 | 16900 | 16890 | 16900 | 16890 | 510 |
| 385 | 20241210 | 125000 | 6045377080 | 16880 | 16890 | 16890 | 16880 | 1566 |
| 386 | 20241210 | 124900 | 6018941650 | 16890 | 16890 | 16890 | 16880 | 51 |
| 387 | 20241210 | 124800 | 6018080360 | 16880 | 16880 | 16890 | 16880 | 81 |
| 388 | 20241210 | 124700 | 6016712650 | 16890 | 16880 | 16890 | 16870 | 1924 |
| 389 | 20241210 | 124600 | 5984227730 | 16880 | 16880 | 16880 | 16870 | 152 |
| 390 | 20241210 | 124500 | 5981662500 | 16870 | 16880 | 16880 | 16870 | 164 |
| 391 | 20241210 | 124400 | 5978894210 | 16880 | 16880 | 16890 | 16880 | 435 |
| 392 | 20241210 | 124300 | 5971551390 | 16890 | 16890 | 16890 | 16880 | 55 |
| 393 | 20241210 | 124200 | 5970622830 | 16890 | 16890 | 16890 | 16890 | 4 |
| 394 | 20241210 | 124100 | 5970555270 | 16890 | 16890 | 16900 | 16890 | 516 |
| 395 | 20241210 | 124000 | 5961840010 | 16900 | 16900 | 16900 | 16890 | 121 |
| 396 | 20241210 | 123900 | 5959795600 | 16900 | 16890 | 16900 | 16890 | 1124 |
| 397 | 20241210 | 123800 | 5940809030 | 16890 | 16880 | 16890 | 16870 | 1038 |
| 398 | 20241210 | 123700 | 5923287350 | 16880 | 16870 | 16880 | 16870 | 737 |
| 399 | 20241210 | 123600 | 5910854060 | 16870 | 16850 | 16870 | 16850 | 68 |
| 400 | 20241210 | 123500 | 5909707380 | 16870 | 16850 | 16870 | 16850 | 2491 |
| 401 | 20241210 | 123400 | 5867722390 | 16830 | 16880 | 16880 | 16830 | 260 |
| 402 | 20241210 | 123300 | 5863339330 | 16820 | 16860 | 16880 | 16820 | 1068 |
| 403 | 20241210 | 123200 | 5845362140 | 16860 | 16830 | 16860 | 16810 | 3207 |
| 404 | 20241210 | 123100 | 5791415350 | 16840 | 16840 | 16840 | 16830 | 2349 |
| 405 | 20241210 | 123000 | 5751859900 | 16850 | 16860 | 16880 | 16850 | 5668 |
| 406 | 20241210 | 122900 | 5656328830 | 16860 | 16860 | 16870 | 16850 | 990 |
| 407 | 20241210 | 122800 | 5639637810 | 16870 | 16860 | 16870 | 16860 | 62 |
| 408 | 20241210 | 122700 | 5638592440 | 16860 | 16870 | 16880 | 16860 | 295 |
| 409 | 20241210 | 122600 | 5633615790 | 16870 | 16870 | 16880 | 16870 | 898 |
| 410 | 20241210 | 122500 | 5618466470 | 16880 | 16880 | 16890 | 16880 | 75 |
| 411 | 20241210 | 122400 | 5617200400 | 16890 | 16900 | 16900 | 16870 | 275 |
| 412 | 20241210 | 122300 | 5612559400 | 16890 | 16900 | 16910 | 16880 | 388 |
| 413 | 20241210 | 122200 | 5606006630 | 16910 | 16910 | 16910 | 16880 | 442 |
| 414 | 20241210 | 122100 | 5598542400 | 16910 | 16910 | 16910 | 16890 | 849 |
| 415 | 20241210 | 122000 | 5584199710 | 16920 | 16940 | 16940 | 16920 | 141 |
| 416 | 20241210 | 121900 | 5581813740 | 16940 | 16900 | 16940 | 16900 | 246 |
| 417 | 20241210 | 121800 | 5577656140 | 16940 | 16910 | 16940 | 16890 | 2145 |
| 418 | 20241210 | 121700 | 5541404380 | 16920 | 16900 | 16920 | 16890 | 50 |
| 419 | 20241210 | 121600 | 5540559350 | 16910 | 16920 | 16920 | 16900 | 236 |
| 420 | 20241210 | 121500 | 5536570280 | 16930 | 16940 | 16940 | 16900 | 27 |
| 421 | 20241210 | 121400 | 5536113870 | 16940 | 16880 | 16940 | 16870 | 1037 |
| 422 | 20241210 | 121300 | 5518608780 | 16880 | 16880 | 16880 | 16870 | 315 |
| 423 | 20241210 | 121200 | 5513294570 | 16880 | 16890 | 16890 | 16870 | 379 |
| 424 | 20241210 | 121100 | 5506897590 | 16940 | 16940 | 16940 | 16940 | 6 |
| 425 | 20241210 | 121000 | 5506795950 | 16940 | 16900 | 16940 | 16880 | 1504 |
| 426 | 20241210 | 120900 | 5481379890 | 16890 | 16850 | 16900 | 16850 | 2357 |
| 427 | 20241210 | 120800 | 5441640340 | 16850 | 16850 | 16860 | 16840 | 659 |
| 428 | 20241210 | 120700 | 5430536290 | 16860 | 16870 | 16870 | 16860 | 898 |
| 429 | 20241210 | 120600 | 5415395590 | 16870 | 16880 | 16880 | 16870 | 522 |
| 430 | 20241210 | 120500 | 5406589440 | 16870 | 16880 | 16880 | 16870 | 176 |
| 431 | 20241210 | 120400 | 5403619810 | 16880 | 16880 | 16880 | 16870 | 302 |
| 432 | 20241210 | 120300 | 5398522270 | 16880 | 16880 | 16890 | 16880 | 673 |
| 433 | 20241210 | 120200 | 5387161820 | 16890 | 16890 | 16890 | 16880 | 11 |
| 434 | 20241210 | 120100 | 5386976050 | 16890 | 16890 | 16890 | 16890 | 14 |
| 435 | 20241210 | 120000 | 5386739590 | 16880 | 16940 | 16940 | 16880 | 723 |
| 436 | 20241210 | 115900 | 5374524950 | 16890 | 16940 | 16940 | 16890 | 8 |
| 437 | 20241210 | 115800 | 5374389580 | 16920 | 16900 | 16920 | 16890 | 251 |
| 438 | 20241210 | 115700 | 5370144760 | 16890 | 16890 | 16890 | 16880 | 1524 |
| 439 | 20241210 | 115600 | 5344412580 | 16890 | 16890 | 16890 | 16880 | 2414 |
| 440 | 20241210 | 115500 | 5303640850 | 16880 | 16880 | 16890 | 16880 | 39 |
| 441 | 20241210 | 115400 | 5302982440 | 16890 | 16890 | 16900 | 16880 | 371 |
| 442 | 20241210 | 115300 | 5296716160 | 16900 | 16900 | 16910 | 16890 | 219 |
| 443 | 20241210 | 115200 | 5293015140 | 16900 | 16910 | 16910 | 16900 | 211 |
| 444 | 20241210 | 115100 | 5289449170 | 16900 | 16910 | 16920 | 16900 | 1522 |
| 445 | 20241210 | 115000 | 5263715060 | 16910 | 16920 | 16920 | 16910 | 155 |
| 446 | 20241210 | 114900 | 5261093950 | 16920 | 16910 | 16920 | 16910 | 538 |
| 447 | 20241210 | 114800 | 5251995570 | 16920 | 16940 | 16940 | 16920 | 702 |
| 448 | 20241210 | 114700 | 5240117300 | 16940 | 16940 | 16940 | 16930 | 590 |
| 449 | 20241210 | 114600 | 5230128150 | 16940 | 16930 | 16940 | 16930 | 56 |
| 450 | 20241210 | 114500 | 5229179940 | 16940 | 16940 | 16950 | 16940 | 619 |
| 451 | 20241210 | 114400 | 5218693480 | 16940 | 16940 | 16950 | 16940 | 170 |
| 452 | 20241210 | 114300 | 5215813540 | 16940 | 16950 | 16950 | 16940 | 307 |
| 453 | 20241210 | 114200 | 5210611020 | 16950 | 16950 | 16950 | 16940 | 1044 |
| 454 | 20241210 | 114100 | 5192916460 | 16950 | 16940 | 16950 | 16940 | 244 |
| 455 | 20241210 | 114000 | 5188781440 | 16950 | 16940 | 16950 | 16940 | 869 |
| 456 | 20241210 | 113900 | 5174052160 | 16950 | 16960 | 16960 | 16950 | 1192 |
| 457 | 20241210 | 113800 | 5153844890 | 16970 | 16970 | 16970 | 16960 | 13 |
| 458 | 20241210 | 113700 | 5153624360 | 16970 | 16990 | 16990 | 16970 | 828 |
| 459 | 20241210 | 113600 | 5139571050 | 16980 | 16980 | 16990 | 16980 | 266 |
| 460 | 20241210 | 113500 | 5135054300 | 16980 | 16990 | 16990 | 16980 | 397 |
| 461 | 20241210 | 113400 | 5128313110 | 16980 | 16980 | 16990 | 16980 | 1031 |
| 462 | 20241210 | 113300 | 5110806130 | 16990 | 16990 | 16990 | 16980 | 16 |
| 463 | 20241210 | 113200 | 5110534420 | 16990 | 16990 | 16990 | 16980 | 321 |
| 464 | 20241210 | 113100 | 5105083760 | 16980 | 16990 | 16990 | 16980 | 391 |
| 465 | 20241210 | 113000 | 5098440980 | 17000 | 17000 | 17000 | 16990 | 30 |
| 466 | 20241210 | 112900 | 5097931080 | 16990 | 16990 | 17000 | 16980 | 774 |
| 467 | 20241210 | 112800 | 5084779400 | 16990 | 16990 | 17000 | 16980 | 857 |
| 468 | 20241210 | 112700 | 5070216160 | 16990 | 16990 | 17000 | 16980 | 380 |
| 469 | 20241210 | 112600 | 5063759990 | 16980 | 16980 | 16980 | 16970 | 254 |
| 470 | 20241210 | 112500 | 5059447120 | 16980 | 16990 | 16990 | 16980 | 1516 |
| 471 | 20241210 | 112400 | 5033705350 | 16990 | 16990 | 16990 | 16980 | 248 |
| 472 | 20241210 | 112300 | 5029492170 | 16990 | 16980 | 16990 | 16980 | 7 |
| 473 | 20241210 | 112200 | 5029373260 | 16990 | 17010 | 17010 | 16980 | 963 |
| 474 | 20241210 | 112100 | 5013007500 | 17000 | 17000 | 17010 | 17000 | 67 |
| 475 | 20241210 | 112000 | 5011868470 | 17010 | 16980 | 17010 | 16980 | 1919 |
| 476 | 20241210 | 111900 | 4979274760 | 16970 | 16980 | 16980 | 16970 | 899 |
| 477 | 20241210 | 111800 | 4964011980 | 16990 | 16990 | 16990 | 16980 | 560 |
| 478 | 20241210 | 111700 | 4954503110 | 16990 | 16980 | 16990 | 16980 | 81 |
| 479 | 20241210 | 111600 | 4953127620 | 16990 | 17000 | 17000 | 16980 | 2047 |
| 480 | 20241210 | 111500 | 4918360770 | 16990 | 17000 | 17000 | 16990 | 944 |
| 481 | 20241210 | 111400 | 4902321650 | 17000 | 17000 | 17000 | 16990 | 447 |
| 482 | 20241210 | 111300 | 4894724460 | 17000 | 17020 | 17020 | 17000 | 1761 |
| 483 | 20241210 | 111200 | 4864780010 | 17010 | 17000 | 17020 | 16990 | 1218 |
| 484 | 20241210 | 111100 | 4844068520 | 16990 | 16980 | 17000 | 16980 | 898 |
| 485 | 20241210 | 111000 | 4828809510 | 16990 | 16990 | 16990 | 16980 | 978 |
| 486 | 20241210 | 110900 | 4812203030 | 16990 | 16990 | 16990 | 16990 | 1053 |
| 487 | 20241210 | 110800 | 4794312560 | 17000 | 16990 | 17000 | 16990 | 1339 |
| 488 | 20241210 | 110700 | 4771562030 | 16970 | 16990 | 17000 | 16970 | 1093 |
| 489 | 20241210 | 110600 | 4753004530 | 16990 | 16970 | 16990 | 16960 | 2620 |
| 490 | 20241210 | 110500 | 4708536400 | 16980 | 16970 | 16980 | 16970 | 1212 |
| 491 | 20241210 | 110400 | 4687967010 | 16980 | 16980 | 16990 | 16980 | 711 |
| 492 | 20241210 | 110300 | 4675894200 | 16990 | 16980 | 16990 | 16980 | 149 |
| 493 | 20241210 | 110200 | 4673364010 | 16980 | 16990 | 16990 | 16980 | 1044 |
| 494 | 20241210 | 110100 | 4655636870 | 16990 | 16990 | 17000 | 16980 | 1132 |
| 495 | 20241210 | 110000 | 4636403070 | 16990 | 16980 | 17000 | 16980 | 1113 |
| 496 | 20241210 | 105900 | 4617497740 | 16980 | 16980 | 16980 | 16970 | 47 |
| 497 | 20241210 | 105800 | 4616700020 | 16980 | 16980 | 16980 | 16970 | 987 |
| 498 | 20241210 | 105700 | 4599950480 | 16970 | 16970 | 16980 | 16970 | 846 |
| 499 | 20241210 | 105600 | 4585586800 | 16970 | 16970 | 16980 | 16970 | 55 |
| 500 | 20241210 | 105500 | 4584653410 | 16980 | 17000 | 17010 | 16980 | 1040 |
| 501 | 20241210 | 105400 | 4566984270 | 17000 | 16990 | 17000 | 16980 | 877 |
| 502 | 20241210 | 105300 | 4552079840 | 16980 | 16990 | 16990 | 16980 | 134 |
| 503 | 20241210 | 105200 | 4549803910 | 16990 | 17000 | 17000 | 16980 | 593 |
| 504 | 20241210 | 105100 | 4539728850 | 16990 | 16960 | 17000 | 16950 | 1530 |
| 505 | 20241210 | 105000 | 4513751550 | 16960 | 16930 | 16960 | 16930 | 1754 |
| 506 | 20241210 | 104900 | 4484052190 | 16930 | 16930 | 16940 | 16930 | 857 |
| 507 | 20241210 | 104800 | 4469541830 | 16940 | 16940 | 16940 | 16930 | 321 |
| 508 | 20241210 | 104700 | 4464106930 | 16930 | 16950 | 16950 | 16920 | 1985 |
| 509 | 20241210 | 104600 | 4430477150 | 16950 | 16990 | 16990 | 16950 | 3961 |
| 510 | 20241210 | 104500 | 4363277610 | 16990 | 16980 | 16990 | 16980 | 879 |
| 511 | 20241210 | 104400 | 4348348860 | 16990 | 17000 | 17000 | 16980 | 432 |
| 512 | 20241210 | 104300 | 4341012240 | 16980 | 17010 | 17010 | 16980 | 163 |
| 513 | 20241210 | 104200 | 4338243890 | 17010 | 16980 | 17010 | 16980 | 978 |
| 514 | 20241210 | 104100 | 4321628240 | 16980 | 16980 | 17000 | 16980 | 393 |
| 515 | 20241210 | 104000 | 4314952970 | 16980 | 16980 | 16980 | 16970 | 636 |
| 516 | 20241210 | 103900 | 4304154700 | 16970 | 16970 | 16980 | 16970 | 1898 |
| 517 | 20241210 | 103800 | 4271943990 | 16970 | 16980 | 16980 | 16960 | 877 |
| 518 | 20241210 | 103700 | 4257062260 | 16980 | 16980 | 16980 | 16980 | 10 |
| 519 | 20241210 | 103600 | 4256892460 | 16970 | 17000 | 17000 | 16970 | 1810 |
| 520 | 20241210 | 103500 | 4226151610 | 17000 | 17000 | 17010 | 17000 | 467 |
| 521 | 20241210 | 103400 | 4218212600 | 17000 | 17010 | 17010 | 17000 | 252 |
| 522 | 20241210 | 103300 | 4213926580 | 17010 | 17000 | 17010 | 17000 | 271 |
| 523 | 20241210 | 103200 | 4209317870 | 17000 | 17010 | 17010 | 17000 | 1626 |
| 524 | 20241210 | 103100 | 4181675790 | 17010 | 17020 | 17020 | 17000 | 782 |
| 525 | 20241210 | 103000 | 4168368420 | 17020 | 17020 | 17020 | 17020 | 2 |
| 526 | 20241210 | 102900 | 4168334380 | 17030 | 17040 | 17050 | 17030 | 1654 |
| 527 | 20241210 | 102800 | 4140154910 | 17040 | 17050 | 17050 | 17040 | 327 |
| 528 | 20241210 | 102700 | 4134580370 | 17050 | 17040 | 17050 | 17040 | 489 |
| 529 | 20241210 | 102600 | 4126244940 | 17050 | 17010 | 17050 | 17010 | 4948 |
| 530 | 20241210 | 102500 | 4042000500 | 17010 | 17020 | 17020 | 17010 | 552 |
| 531 | 20241210 | 102400 | 4032610900 | 17010 | 17010 | 17010 | 17000 | 875 |
| 532 | 20241210 | 102300 | 4017730160 | 17010 | 17020 | 17020 | 17000 | 1206 |
| 533 | 20241210 | 102200 | 3997213070 | 17020 | 17010 | 17020 | 17000 | 1173 |
| 534 | 20241210 | 102100 | 3977258700 | 17000 | 17000 | 17010 | 17000 | 21 |
| 535 | 20241210 | 102000 | 3976901690 | 16990 | 16960 | 17010 | 16960 | 7908 |
| 536 | 20241210 | 101900 | 3842623360 | 16960 | 16960 | 16960 | 16960 | 193 |
| 537 | 20241210 | 101800 | 3839350080 | 16960 | 16960 | 16970 | 16960 | 432 |
| 538 | 20241210 | 101700 | 3832023200 | 16960 | 16960 | 16960 | 16960 | 845 |
| 539 | 20241210 | 101600 | 3817692000 | 16970 | 16970 | 16970 | 16970 | 39 |
| 540 | 20241210 | 101500 | 3817030170 | 16960 | 16960 | 16960 | 16960 | 43 |
| 541 | 20241210 | 101400 | 3816300890 | 16960 | 16980 | 16980 | 16960 | 2247 |
| 542 | 20241210 | 101300 | 3778177240 | 16970 | 16980 | 16980 | 16970 | 554 |
| 543 | 20241210 | 101200 | 3768775770 | 16970 | 16970 | 16980 | 16970 | 54 |
| 544 | 20241210 | 101100 | 3767859380 | 16970 | 16980 | 16980 | 16970 | 1214 |
| 545 | 20241210 | 101000 | 3747254850 | 16970 | 16990 | 16990 | 16960 | 1842 |
| 546 | 20241210 | 100900 | 3715980350 | 16990 | 16990 | 16990 | 16990 | 41 |
| 547 | 20241210 | 100800 | 3715283760 | 16990 | 16990 | 17000 | 16980 | 2439 |
| 548 | 20241210 | 100700 | 3673860510 | 17000 | 16990 | 17000 | 16980 | 2394 |
| 549 | 20241210 | 100600 | 3633209310 | 16990 | 17000 | 17000 | 16980 | 2255 |
| 550 | 20241210 | 100500 | 3594884040 | 17000 | 16990 | 17000 | 16980 | 5182 |
| 551 | 20241210 | 100400 | 3506832020 | 16990 | 17000 | 17010 | 16990 | 3546 |
| 552 | 20241210 | 100300 | 3446551160 | 17000 | 16990 | 17000 | 16980 | 4216 |
| 553 | 20241210 | 100200 | 3374918460 | 16990 | 17000 | 17010 | 16990 | 2130 |
| 554 | 20241210 | 100100 | 3338708700 | 16980 | 16990 | 17000 | 16980 | 3848 |
| 555 | 20241210 | 100000 | 3273335820 | 17000 | 16990 | 17010 | 16980 | 7461 |
| 556 | 20241210 | 095900 | 3146532020 | 16990 | 16990 | 17000 | 16990 | 287 |
| 557 | 20241210 | 095800 | 3141653320 | 16990 | 16940 | 16990 | 16940 | 6584 |
| 558 | 20241210 | 095700 | 3029939100 | 16940 | 16920 | 16950 | 16920 | 3865 |
| 559 | 20241210 | 095600 | 2964473060 | 16930 | 16920 | 16930 | 16910 | 1316 |
| 560 | 20241210 | 095500 | 2942205770 | 16920 | 16910 | 16920 | 16910 | 60 |
| 561 | 20241210 | 095400 | 2941190800 | 16920 | 16910 | 16920 | 16910 | 3314 |
| 562 | 20241210 | 095300 | 2885147690 | 16910 | 16890 | 16910 | 16890 | 784 |
| 563 | 20241210 | 095200 | 2871898190 | 16900 | 16910 | 16910 | 16890 | 294 |
| 564 | 20241210 | 095100 | 2866929820 | 16910 | 16890 | 16910 | 16880 | 1189 |
| 565 | 20241210 | 095000 | 2846838970 | 16890 | 16890 | 16900 | 16880 | 2104 |
| 566 | 20241210 | 094900 | 2811311250 | 16900 | 16870 | 16900 | 16870 | 2769 |
| 567 | 20241210 | 094800 | 2764551810 | 16880 | 16870 | 16880 | 16870 | 1767 |
| 568 | 20241210 | 094700 | 2734740650 | 16860 | 16860 | 16860 | 16850 | 2368 |
| 569 | 20241210 | 094600 | 2694832050 | 16860 | 16860 | 16880 | 16860 | 1532 |
| 570 | 20241210 | 094500 | 2668987770 | 16860 | 16890 | 16890 | 16860 | 3238 |
| 571 | 20241210 | 094400 | 2614327070 | 16890 | 16910 | 16910 | 16890 | 2552 |
| 572 | 20241210 | 094300 | 2571198310 | 16910 | 16920 | 16920 | 16910 | 652 |
| 573 | 20241210 | 094200 | 2560168300 | 16920 | 16910 | 16920 | 16910 | 765 |
| 574 | 20241210 | 094100 | 2547228640 | 16910 | 16930 | 16940 | 16910 | 1009 |
| 575 | 20241210 | 094000 | 2530155610 | 16930 | 16920 | 16930 | 16910 | 2640 |
| 576 | 20241210 | 093900 | 2485482420 | 16920 | 16940 | 16940 | 16920 | 1326 |
| 577 | 20241210 | 093800 | 2463033800 | 16940 | 16940 | 16940 | 16930 | 62 |
| 578 | 20241210 | 093700 | 2461983670 | 16930 | 16950 | 16950 | 16930 | 1098 |
| 579 | 20241210 | 093600 | 2443386820 | 16950 | 16940 | 16950 | 16930 | 1667 |
| 580 | 20241210 | 093500 | 2415148490 | 16940 | 16920 | 16940 | 16920 | 1781 |
| 581 | 20241210 | 093400 | 2385007150 | 16930 | 16940 | 16940 | 16920 | 2449 |
| 582 | 20241210 | 093300 | 2343545680 | 16940 | 16940 | 16950 | 16930 | 94 |
| 583 | 20241210 | 093200 | 2341953320 | 16950 | 16950 | 16960 | 16930 | 396 |
| 584 | 20241210 | 093100 | 2335243080 | 16950 | 16980 | 16980 | 16950 | 2720 |
| 585 | 20241210 | 093000 | 2289093640 | 16980 | 16950 | 16980 | 16930 | 5597 |
| 586 | 20241210 | 092900 | 2194194530 | 16950 | 16930 | 16950 | 16930 | 1738 |
| 587 | 20241210 | 092800 | 2164742950 | 16930 | 16920 | 16950 | 16920 | 1167 |
| 588 | 20241210 | 092700 | 2144976400 | 16910 | 16920 | 16920 | 16910 | 467 |
| 589 | 20241210 | 092600 | 2137075180 | 16920 | 16960 | 16960 | 16910 | 2780 |
| 590 | 20241210 | 092500 | 2089981340 | 16970 | 16910 | 16970 | 16910 | 6664 |
| 591 | 20241210 | 092400 | 1977062300 | 16920 | 16930 | 16940 | 16910 | 2495 |
| 592 | 20241210 | 092300 | 1934837370 | 16940 | 16910 | 16940 | 16900 | 4070 |
| 593 | 20241210 | 092200 | 1866036490 | 16910 | 16920 | 16940 | 16900 | 963 |
| 594 | 20241210 | 092100 | 1849736280 | 16930 | 16920 | 16930 | 16900 | 3616 |
| 595 | 20241210 | 092000 | 1788583270 | 16930 | 16900 | 16930 | 16890 | 5944 |
| 596 | 20241210 | 091900 | 1688082200 | 16900 | 16910 | 16910 | 16890 | 1992 |
| 597 | 20241210 | 091800 | 1654413360 | 16910 | 16850 | 16920 | 16840 | 11390 |
| 598 | 20241210 | 091700 | 1462133990 | 16860 | 16840 | 16860 | 16820 | 4139 |
| 599 | 20241210 | 091600 | 1392474660 | 16830 | 16860 | 16870 | 16830 | 2163 |
| 600 | 20241210 | 091500 | 1356013140 | 16870 | 16850 | 16870 | 16840 | 1039 |
| 601 | 20241210 | 091400 | 1338502830 | 16840 | 16860 | 16870 | 16830 | 384 |
| 602 | 20241210 | 091300 | 1332031850 | 16870 | 16800 | 16880 | 16800 | 1175 |
| 603 | 20241210 | 091200 | 1312247310 | 16800 | 16830 | 16890 | 16800 | 10780 |
| 604 | 20241210 | 091100 | 1130745940 | 16830 | 16750 | 16830 | 16750 | 4199 |
| 605 | 20241210 | 091000 | 1060207950 | 16750 | 16740 | 16750 | 16710 | 898 |
| 606 | 20241210 | 090900 | 1045184720 | 16710 | 16740 | 16740 | 16710 | 3510 |
| 607 | 20241210 | 090800 | 986461980 | 16760 | 16760 | 16770 | 16730 | 950 |
| 608 | 20241210 | 090700 | 970543220 | 16760 | 16820 | 16830 | 16690 | 1758 |
| 609 | 20241210 | 090600 | 941077830 | 16820 | 16750 | 16830 | 16690 | 7841 |
| 610 | 20241210 | 090500 | 809620910 | 16750 | 16760 | 16780 | 16750 | 2011 |
| 611 | 20241210 | 090400 | 775903050 | 16770 | 16740 | 16770 | 16740 | 6360 |
| 612 | 20241210 | 090300 | 669335630 | 16740 | 16700 | 16750 | 16650 | 10014 |
| 613 | 20241210 | 090200 | 502005690 | 16700 | 16610 | 16740 | 16530 | 11737 |
| 614 | 20241210 | 090100 | 306294600 | 16620 | 16590 | 16680 | 16560 | 3510 |
| 615 | 20241210 | 090000 | 247984180 | 16580 | 16470 | 16580 | 16330 | 15063 |