33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 3 | 20241212 | 190900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20241212 | 190800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20241212 | 190700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20241212 | 190600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20241212 | 190500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20241212 | 190400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20241212 | 190300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20241212 | 190200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20241212 | 190100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20241212 | 190000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20241212 | 185900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20241212 | 185800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20241212 | 185700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20241212 | 185600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20241212 | 185500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20241212 | 185400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20241212 | 185300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20241212 | 185200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20241212 | 185100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20241212 | 185000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20241212 | 184900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20241212 | 184800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20241212 | 184700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20241212 | 184600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20241212 | 184500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20241212 | 184400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20241212 | 184300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20241212 | 184200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20241212 | 184100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20241212 | 184000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 33 | 20241212 | 183900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20241212 | 183800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20241212 | 183700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20241212 | 183600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20241212 | 183500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20241212 | 183400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20241212 | 183300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20241212 | 183200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20241212 | 183100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20241212 | 183000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20241212 | 182900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20241212 | 182800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20241212 | 182700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20241212 | 182600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20241212 | 182500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20241212 | 182400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20241212 | 182300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20241212 | 182200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20241212 | 182100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20241212 | 182000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20241212 | 181900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20241212 | 181800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20241212 | 181700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20241212 | 181600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20241212 | 181500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20241212 | 181400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20241212 | 181300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20241212 | 181200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20241212 | 181100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20241212 | 181000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 63 | 20241212 | 180900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20241212 | 180800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20241212 | 180700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20241212 | 180600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20241212 | 180500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20241212 | 180400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20241212 | 180300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20241212 | 180200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20241212 | 180100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20241212 | 180000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20241212 | 175900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20241212 | 175800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20241212 | 175700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20241212 | 175600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20241212 | 175500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20241212 | 175400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20241212 | 175300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20241212 | 175200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20241212 | 175100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20241212 | 175000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20241212 | 174900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20241212 | 174800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20241212 | 174700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20241212 | 174600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20241212 | 174500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20241212 | 174400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20241212 | 174300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20241212 | 174200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20241212 | 174100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20241212 | 174000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 93 | 20241212 | 173900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20241212 | 173800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20241212 | 173700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20241212 | 173600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20241212 | 173500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20241212 | 173400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20241212 | 173300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20241212 | 173200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20241212 | 173100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20241212 | 173000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20241212 | 172900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20241212 | 172800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20241212 | 172700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20241212 | 172600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20241212 | 172500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20241212 | 172400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20241212 | 172300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20241212 | 172200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20241212 | 172100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20241212 | 172000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20241212 | 171900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20241212 | 171800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20241212 | 171700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20241212 | 171600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20241212 | 171500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20241212 | 171400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20241212 | 171300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20241212 | 171200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20241212 | 171100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20241212 | 171000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 123 | 20241212 | 170900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20241212 | 170800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20241212 | 170700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20241212 | 170600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20241212 | 170500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20241212 | 170400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20241212 | 170300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20241212 | 170200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20241212 | 170100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20241212 | 170000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20241212 | 165900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20241212 | 165800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20241212 | 165700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20241212 | 165600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20241212 | 165500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20241212 | 165400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20241212 | 165300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20241212 | 165200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20241212 | 165100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20241212 | 165000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20241212 | 164900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20241212 | 164800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20241212 | 164700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20241212 | 164600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20241212 | 164500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20241212 | 164400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20241212 | 164300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20241212 | 164200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20241212 | 164100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20241212 | 164000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 153 | 20241212 | 163900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20241212 | 163800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20241212 | 163700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20241212 | 163600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20241212 | 163500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20241212 | 163400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20241212 | 163300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20241212 | 163200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20241212 | 163100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20241212 | 163000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20241212 | 162900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20241212 | 162800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20241212 | 162700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20241212 | 162600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20241212 | 162500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20241212 | 162400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20241212 | 162300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20241212 | 162200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20241212 | 162100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20241212 | 162000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20241212 | 161900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20241212 | 161800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20241212 | 161700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20241212 | 161600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20241212 | 161500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20241212 | 161400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20241212 | 161300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20241212 | 161200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20241212 | 161100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20241212 | 161000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 183 | 20241212 | 160900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20241212 | 160800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20241212 | 160700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20241212 | 160600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20241212 | 160500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20241212 | 160400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20241212 | 160300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20241212 | 160200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20241212 | 160100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20241212 | 160000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20241212 | 155900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20241212 | 155800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20241212 | 155700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20241212 | 155600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20241212 | 155500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20241212 | 155400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20241212 | 155300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20241212 | 155200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20241212 | 155100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20241212 | 155000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20241212 | 154900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20241212 | 154800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20241212 | 154700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20241212 | 154600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20241212 | 154500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20241212 | 154400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20241212 | 154300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20241212 | 154200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20241212 | 154100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20241212 | 154000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 213 | 20241212 | 153900 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20241212 | 153800 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20241212 | 153700 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20241212 | 153600 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20241212 | 153500 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20241212 | 153400 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20241212 | 153300 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20241212 | 153200 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20241212 | 153100 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20241212 | 153000 | 15520895470 | 17400 | 17400 | 17400 | 17400 | 323636 |
| 223 | 20241212 | 152900 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241212 | 152800 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241212 | 152700 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241212 | 152600 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241212 | 152500 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241212 | 152400 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241212 | 152300 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241212 | 152200 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241212 | 152100 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241212 | 152000 | 9889629070 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241212 | 151900 | 9889629070 | 17420 | 17400 | 17420 | 17400 | 364 |
| 234 | 20241212 | 151800 | 9883293180 | 17400 | 17440 | 17440 | 17400 | 990 |
| 235 | 20241212 | 151700 | 9866052810 | 17440 | 17460 | 17470 | 17440 | 1645 |
| 236 | 20241212 | 151600 | 9837339780 | 17450 | 17460 | 17470 | 17440 | 1210 |
| 237 | 20241212 | 151500 | 9816223060 | 17470 | 17450 | 17470 | 17440 | 3601 |
| 238 | 20241212 | 151400 | 9753368540 | 17450 | 17430 | 17450 | 17430 | 2052 |
| 239 | 20241212 | 151300 | 9717588310 | 17430 | 17410 | 17430 | 17400 | 4219 |
| 240 | 20241212 | 151200 | 9644149820 | 17410 | 17410 | 17430 | 17400 | 2410 |
| 241 | 20241212 | 151100 | 9602185520 | 17400 | 17410 | 17410 | 17400 | 1417 |
| 242 | 20241212 | 151000 | 9577516700 | 17400 | 17380 | 17410 | 17370 | 4058 |
| 243 | 20241212 | 150900 | 9506925790 | 17380 | 17380 | 17390 | 17370 | 1177 |
| 244 | 20241212 | 150800 | 9486468570 | 17370 | 17380 | 17390 | 17350 | 4490 |
| 245 | 20241212 | 150700 | 9408487190 | 17380 | 17370 | 17380 | 17360 | 1627 |
| 246 | 20241212 | 150600 | 9380216620 | 17370 | 17350 | 17380 | 17350 | 2936 |
| 247 | 20241212 | 150500 | 9329221720 | 17360 | 17360 | 17360 | 17340 | 2260 |
| 248 | 20241212 | 150400 | 9290010810 | 17360 | 17340 | 17360 | 17340 | 1475 |
| 249 | 20241212 | 150300 | 9264421920 | 17340 | 17340 | 17350 | 17330 | 1716 |
| 250 | 20241212 | 150200 | 9234667280 | 17340 | 17320 | 17340 | 17310 | 1765 |
| 251 | 20241212 | 150100 | 9204092430 | 17320 | 17340 | 17340 | 17300 | 3879 |
| 252 | 20241212 | 150000 | 9136964970 | 17330 | 17320 | 17330 | 17310 | 2102 |
| 253 | 20241212 | 145900 | 9100565710 | 17320 | 17330 | 17340 | 17310 | 1226 |
| 254 | 20241212 | 145800 | 9079323300 | 17330 | 17340 | 17340 | 17310 | 1697 |
| 255 | 20241212 | 145700 | 9049915720 | 17340 | 17340 | 17360 | 17330 | 1260 |
| 256 | 20241212 | 145600 | 9028062060 | 17340 | 17320 | 17350 | 17320 | 946 |
| 257 | 20241212 | 145500 | 9011661020 | 17320 | 17310 | 17340 | 17310 | 1310 |
| 258 | 20241212 | 145400 | 8988962640 | 17320 | 17330 | 17330 | 17300 | 1840 |
| 259 | 20241212 | 145300 | 8957100980 | 17330 | 17310 | 17330 | 17300 | 1204 |
| 260 | 20241212 | 145200 | 8936244500 | 17310 | 17320 | 17320 | 17300 | 1254 |
| 261 | 20241212 | 145100 | 8914537380 | 17320 | 17300 | 17340 | 17290 | 1869 |
| 262 | 20241212 | 145000 | 8882183900 | 17300 | 17330 | 17340 | 17290 | 1486 |
| 263 | 20241212 | 144900 | 8856463160 | 17330 | 17340 | 17350 | 17300 | 1885 |
| 264 | 20241212 | 144800 | 8823809110 | 17340 | 17330 | 17350 | 17320 | 1561 |
| 265 | 20241212 | 144700 | 8796752050 | 17340 | 17330 | 17340 | 17310 | 1305 |
| 266 | 20241212 | 144600 | 8774140810 | 17330 | 17330 | 17340 | 17310 | 1562 |
| 267 | 20241212 | 144500 | 8747078890 | 17330 | 17320 | 17330 | 17320 | 770 |
| 268 | 20241212 | 144400 | 8733739160 | 17300 | 17290 | 17320 | 17260 | 10802 |
| 269 | 20241212 | 144300 | 8546999520 | 17290 | 17290 | 17300 | 17280 | 1849 |
| 270 | 20241212 | 144200 | 8515039030 | 17300 | 17290 | 17300 | 17280 | 1997 |
| 271 | 20241212 | 144100 | 8480512690 | 17290 | 17280 | 17290 | 17270 | 979 |
| 272 | 20241212 | 144000 | 8463599160 | 17280 | 17270 | 17280 | 17250 | 1525 |
| 273 | 20241212 | 143900 | 8437264610 | 17270 | 17280 | 17280 | 17250 | 2201 |
| 274 | 20241212 | 143800 | 8399262690 | 17270 | 17260 | 17280 | 17260 | 3164 |
| 275 | 20241212 | 143700 | 8344624080 | 17270 | 17260 | 17270 | 17240 | 2949 |
| 276 | 20241212 | 143600 | 8293737270 | 17260 | 17250 | 17260 | 17230 | 3087 |
| 277 | 20241212 | 143500 | 8240510390 | 17250 | 17240 | 17250 | 17230 | 2192 |
| 278 | 20241212 | 143400 | 8202717750 | 17240 | 17220 | 17240 | 17210 | 1205 |
| 279 | 20241212 | 143300 | 8181968580 | 17220 | 17220 | 17220 | 17210 | 1270 |
| 280 | 20241212 | 143200 | 8160106830 | 17220 | 17220 | 17230 | 17200 | 2170 |
| 281 | 20241212 | 143100 | 8122747670 | 17220 | 17220 | 17220 | 17210 | 976 |
| 282 | 20241212 | 143000 | 8105945860 | 17220 | 17230 | 17240 | 17210 | 3277 |
| 283 | 20241212 | 142900 | 8049523820 | 17230 | 17230 | 17230 | 17220 | 471 |
| 284 | 20241212 | 142800 | 8041409900 | 17230 | 17230 | 17240 | 17220 | 2080 |
| 285 | 20241212 | 142700 | 8005577640 | 17230 | 17240 | 17240 | 17220 | 1725 |
| 286 | 20241212 | 142600 | 7975845450 | 17240 | 17230 | 17240 | 17230 | 2043 |
| 287 | 20241212 | 142500 | 7940639900 | 17240 | 17240 | 17250 | 17230 | 3110 |
| 288 | 20241212 | 142400 | 7887018420 | 17250 | 17240 | 17260 | 17240 | 2862 |
| 289 | 20241212 | 142300 | 7837649930 | 17240 | 17240 | 17250 | 17230 | 1845 |
| 290 | 20241212 | 142200 | 7805848120 | 17240 | 17250 | 17260 | 17240 | 808 |
| 291 | 20241212 | 142100 | 7791912990 | 17240 | 17230 | 17240 | 17220 | 2399 |
| 292 | 20241212 | 142000 | 7750573430 | 17230 | 17220 | 17230 | 17210 | 1127 |
| 293 | 20241212 | 141900 | 7731169030 | 17220 | 17230 | 17230 | 17210 | 1760 |
| 294 | 20241212 | 141800 | 7700867260 | 17240 | 17220 | 17240 | 17220 | 1171 |
| 295 | 20241212 | 141700 | 7680689180 | 17220 | 17220 | 17220 | 17210 | 2120 |
| 296 | 20241212 | 141600 | 7644187620 | 17230 | 17220 | 17230 | 17210 | 945 |
| 297 | 20241212 | 141500 | 7627915920 | 17210 | 17200 | 17220 | 17200 | 1593 |
| 298 | 20241212 | 141400 | 7600501100 | 17210 | 17210 | 17210 | 17190 | 821 |
| 299 | 20241212 | 141300 | 7586379100 | 17210 | 17200 | 17210 | 17190 | 1255 |
| 300 | 20241212 | 141200 | 7564792530 | 17200 | 17200 | 17200 | 17190 | 616 |
| 301 | 20241212 | 141100 | 7554198340 | 17200 | 17190 | 17210 | 17180 | 2082 |
| 302 | 20241212 | 141000 | 7518392220 | 17190 | 17200 | 17200 | 17180 | 1138 |
| 303 | 20241212 | 140900 | 7498832560 | 17200 | 17200 | 17200 | 17180 | 1162 |
| 304 | 20241212 | 140800 | 7478856940 | 17200 | 17210 | 17220 | 17190 | 780 |
| 305 | 20241212 | 140700 | 7465440940 | 17210 | 17200 | 17210 | 17190 | 1204 |
| 306 | 20241212 | 140600 | 7444739700 | 17200 | 17200 | 17210 | 17200 | 2705 |
| 307 | 20241212 | 140500 | 7398205340 | 17200 | 17200 | 17210 | 17200 | 1305 |
| 308 | 20241212 | 140400 | 7375753450 | 17200 | 17210 | 17210 | 17200 | 884 |
| 309 | 20241212 | 140300 | 7360546250 | 17210 | 17210 | 17210 | 17200 | 708 |
| 310 | 20241212 | 140200 | 7348366180 | 17200 | 17200 | 17210 | 17190 | 650 |
| 311 | 20241212 | 140100 | 7337185140 | 17200 | 17190 | 17220 | 17180 | 797 |
| 312 | 20241212 | 140000 | 7323476400 | 17190 | 17200 | 17200 | 17180 | 1182 |
| 313 | 20241212 | 135900 | 7303157770 | 17190 | 17190 | 17200 | 17180 | 938 |
| 314 | 20241212 | 135800 | 7287032390 | 17200 | 17190 | 17200 | 17180 | 656 |
| 315 | 20241212 | 135700 | 7275755570 | 17190 | 17200 | 17200 | 17180 | 1390 |
| 316 | 20241212 | 135600 | 7251865880 | 17190 | 17210 | 17210 | 17190 | 2094 |
| 317 | 20241212 | 135500 | 7215846800 | 17200 | 17210 | 17220 | 17200 | 1617 |
| 318 | 20241212 | 135400 | 7188018490 | 17220 | 17210 | 17230 | 17210 | 1871 |
| 319 | 20241212 | 135300 | 7155805620 | 17220 | 17220 | 17240 | 17210 | 762 |
| 320 | 20241212 | 135200 | 7142682070 | 17230 | 17230 | 17230 | 17210 | 645 |
| 321 | 20241212 | 135100 | 7131574670 | 17230 | 17240 | 17240 | 17210 | 2412 |
| 322 | 20241212 | 135000 | 7090034190 | 17240 | 17220 | 17250 | 17210 | 2074 |
| 323 | 20241212 | 134900 | 7054287760 | 17230 | 17190 | 17240 | 17190 | 2558 |
| 324 | 20241212 | 134800 | 7010277480 | 17190 | 17190 | 17200 | 17180 | 1563 |
| 325 | 20241212 | 134700 | 6983413170 | 17190 | 17170 | 17190 | 17170 | 902 |
| 326 | 20241212 | 134600 | 6967919050 | 17170 | 17160 | 17180 | 17150 | 1237 |
| 327 | 20241212 | 134500 | 6946683510 | 17160 | 17160 | 17170 | 17150 | 768 |
| 328 | 20241212 | 134400 | 6933508390 | 17160 | 17160 | 17170 | 17150 | 747 |
| 329 | 20241212 | 134300 | 6920690930 | 17160 | 17160 | 17160 | 17150 | 687 |
| 330 | 20241212 | 134200 | 6908905160 | 17160 | 17160 | 17160 | 17150 | 592 |
| 331 | 20241212 | 134100 | 6898751300 | 17150 | 17160 | 17160 | 17150 | 716 |
| 332 | 20241212 | 134000 | 6886467280 | 17160 | 17150 | 17160 | 17140 | 755 |
| 333 | 20241212 | 133900 | 6873520330 | 17150 | 17150 | 17150 | 17140 | 734 |
| 334 | 20241212 | 133800 | 6860935910 | 17150 | 17150 | 17150 | 17140 | 659 |
| 335 | 20241212 | 133700 | 6849637070 | 17150 | 17130 | 17150 | 17130 | 1077 |
| 336 | 20241212 | 133600 | 6831180660 | 17130 | 17150 | 17150 | 17130 | 937 |
| 337 | 20241212 | 133500 | 6815119130 | 17150 | 17140 | 17150 | 17140 | 686 |
| 338 | 20241212 | 133400 | 6803360060 | 17140 | 17150 | 17150 | 17120 | 514 |
| 339 | 20241212 | 133300 | 6794551880 | 17150 | 17130 | 17150 | 17120 | 942 |
| 340 | 20241212 | 133200 | 6778410710 | 17140 | 17120 | 17140 | 17110 | 3613 |
| 341 | 20241212 | 133100 | 6716554200 | 17110 | 17110 | 17120 | 17110 | 576 |
| 342 | 20241212 | 133000 | 6706697680 | 17110 | 17120 | 17120 | 17110 | 1248 |
| 343 | 20241212 | 132900 | 6685340050 | 17120 | 17110 | 17120 | 17110 | 925 |
| 344 | 20241212 | 132800 | 6669509680 | 17110 | 17120 | 17120 | 17110 | 1355 |
| 345 | 20241212 | 132700 | 6646320070 | 17110 | 17120 | 17120 | 17110 | 1973 |
| 346 | 20241212 | 132600 | 6612559390 | 17120 | 17120 | 17120 | 17110 | 838 |
| 347 | 20241212 | 132500 | 6598219960 | 17120 | 17120 | 17120 | 17110 | 3090 |
| 348 | 20241212 | 132400 | 6545333930 | 17120 | 17150 | 17150 | 17120 | 5921 |
| 349 | 20241212 | 132300 | 6443907110 | 17140 | 17150 | 17150 | 17140 | 789 |
| 350 | 20241212 | 132200 | 6430379190 | 17150 | 17150 | 17150 | 17140 | 2091 |
| 351 | 20241212 | 132100 | 6394537740 | 17140 | 17150 | 17150 | 17140 | 307 |
| 352 | 20241212 | 132000 | 6389274960 | 17150 | 17170 | 17170 | 17140 | 2612 |
| 353 | 20241212 | 131900 | 6344475510 | 17160 | 17170 | 17170 | 17160 | 465 |
| 354 | 20241212 | 131800 | 6336494890 | 17160 | 17160 | 17170 | 17160 | 536 |
| 355 | 20241212 | 131700 | 6327295170 | 17160 | 17150 | 17170 | 17150 | 1223 |
| 356 | 20241212 | 131600 | 6306308710 | 17160 | 17150 | 17160 | 17150 | 990 |
| 357 | 20241212 | 131500 | 6289322810 | 17150 | 17150 | 17170 | 17140 | 1204 |
| 358 | 20241212 | 131400 | 6268674930 | 17150 | 17150 | 17150 | 17140 | 525 |
| 359 | 20241212 | 131300 | 6259675280 | 17150 | 17150 | 17150 | 17140 | 445 |
| 360 | 20241212 | 131200 | 6252046650 | 17140 | 17150 | 17150 | 17140 | 314 |
| 361 | 20241212 | 131100 | 6246663550 | 17140 | 17140 | 17150 | 17140 | 1018 |
| 362 | 20241212 | 131000 | 6229214900 | 17150 | 17140 | 17150 | 17140 | 502 |
| 363 | 20241212 | 130900 | 6220609010 | 17150 | 17150 | 17150 | 17140 | 316 |
| 364 | 20241212 | 130800 | 6215191740 | 17150 | 17150 | 17150 | 17140 | 479 |
| 365 | 20241212 | 130700 | 6206981310 | 17150 | 17150 | 17150 | 17130 | 970 |
| 366 | 20241212 | 130600 | 6190354830 | 17150 | 17140 | 17150 | 17140 | 492 |
| 367 | 20241212 | 130500 | 6181921110 | 17140 | 17150 | 17160 | 17140 | 1137 |
| 368 | 20241212 | 130400 | 6162422100 | 17160 | 17160 | 17160 | 17150 | 264 |
| 369 | 20241212 | 130300 | 6157893960 | 17160 | 17150 | 17170 | 17150 | 1274 |
| 370 | 20241212 | 130200 | 6136033870 | 17150 | 17160 | 17160 | 17150 | 314 |
| 371 | 20241212 | 130100 | 6130647340 | 17150 | 17150 | 17160 | 17150 | 575 |
| 372 | 20241212 | 130000 | 6120783620 | 17160 | 17150 | 17160 | 17150 | 273 |
| 373 | 20241212 | 125900 | 6116101510 | 17160 | 17160 | 17160 | 17150 | 538 |
| 374 | 20241212 | 125800 | 6106874340 | 17150 | 17150 | 17160 | 17150 | 673 |
| 375 | 20241212 | 125700 | 6095332190 | 17160 | 17140 | 17160 | 17140 | 1128 |
| 376 | 20241212 | 125600 | 6075989010 | 17130 | 17150 | 17150 | 17130 | 1943 |
| 377 | 20241212 | 125500 | 6042689220 | 17150 | 17150 | 17150 | 17140 | 267 |
| 378 | 20241212 | 125400 | 6038111520 | 17150 | 17150 | 17160 | 17150 | 674 |
| 379 | 20241212 | 125300 | 6026552060 | 17150 | 17160 | 17160 | 17150 | 487 |
| 380 | 20241212 | 125200 | 6018199230 | 17150 | 17160 | 17160 | 17150 | 348 |
| 381 | 20241212 | 125100 | 6012230150 | 17150 | 17160 | 17160 | 17150 | 511 |
| 382 | 20241212 | 125000 | 6003463390 | 17160 | 17160 | 17180 | 17150 | 569 |
| 383 | 20241212 | 124900 | 5993699660 | 17160 | 17150 | 17160 | 17150 | 937 |
| 384 | 20241212 | 124800 | 5977624440 | 17160 | 17150 | 17160 | 17150 | 313 |
| 385 | 20241212 | 124700 | 5972255300 | 17150 | 17160 | 17160 | 17150 | 192 |
| 386 | 20241212 | 124600 | 5968962170 | 17160 | 17150 | 17160 | 17140 | 1848 |
| 387 | 20241212 | 124500 | 5937272060 | 17150 | 17150 | 17150 | 17140 | 697 |
| 388 | 20241212 | 124400 | 5925321720 | 17150 | 17150 | 17150 | 17140 | 1525 |
| 389 | 20241212 | 124300 | 5899181340 | 17150 | 17150 | 17150 | 17140 | 578 |
| 390 | 20241212 | 124200 | 5889271920 | 17150 | 17140 | 17150 | 17140 | 470 |
| 391 | 20241212 | 124100 | 5881215110 | 17150 | 17140 | 17150 | 17140 | 621 |
| 392 | 20241212 | 124000 | 5870567890 | 17140 | 17150 | 17150 | 17140 | 243 |
| 393 | 20241212 | 123900 | 5866402640 | 17150 | 17140 | 17150 | 17140 | 281 |
| 394 | 20241212 | 123800 | 5861585640 | 17150 | 17150 | 17150 | 17140 | 974 |
| 395 | 20241212 | 123700 | 5844890300 | 17150 | 17150 | 17160 | 17150 | 691 |
| 396 | 20241212 | 123600 | 5833038840 | 17150 | 17160 | 17160 | 17150 | 314 |
| 397 | 20241212 | 123500 | 5827652620 | 17150 | 17160 | 17160 | 17150 | 597 |
| 398 | 20241212 | 123400 | 5817413050 | 17150 | 17140 | 17160 | 17140 | 1156 |
| 399 | 20241212 | 123300 | 5797592270 | 17140 | 17160 | 17160 | 17140 | 698 |
| 400 | 20241212 | 123200 | 5785625930 | 17150 | 17140 | 17160 | 17140 | 690 |
| 401 | 20241212 | 123100 | 5773794220 | 17150 | 17150 | 17150 | 17140 | 2249 |
| 402 | 20241212 | 123000 | 5735228090 | 17150 | 17150 | 17150 | 17140 | 341 |
| 403 | 20241212 | 122900 | 5729382120 | 17140 | 17150 | 17150 | 17140 | 1020 |
| 404 | 20241212 | 122800 | 5711893610 | 17150 | 17140 | 17150 | 17140 | 811 |
| 405 | 20241212 | 122700 | 5697991030 | 17140 | 17140 | 17150 | 17140 | 539 |
| 406 | 20241212 | 122600 | 5688751830 | 17150 | 17160 | 17160 | 17140 | 1126 |
| 407 | 20241212 | 122500 | 5669441210 | 17150 | 17190 | 17190 | 17150 | 1685 |
| 408 | 20241212 | 122400 | 5640530910 | 17190 | 17180 | 17190 | 17160 | 1111 |
| 409 | 20241212 | 122300 | 5621450660 | 17180 | 17170 | 17180 | 17160 | 951 |
| 410 | 20241212 | 122200 | 5605124250 | 17160 | 17160 | 17180 | 17160 | 663 |
| 411 | 20241212 | 122100 | 5593742930 | 17170 | 17170 | 17170 | 17160 | 339 |
| 412 | 20241212 | 122000 | 5587924150 | 17170 | 17160 | 17170 | 17150 | 926 |
| 413 | 20241212 | 121900 | 5572039340 | 17160 | 17140 | 17160 | 17140 | 510 |
| 414 | 20241212 | 121800 | 5563293390 | 17140 | 17140 | 17180 | 17140 | 2922 |
| 415 | 20241212 | 121700 | 5513159730 | 17140 | 17150 | 17160 | 17140 | 648 |
| 416 | 20241212 | 121600 | 5502049480 | 17150 | 17140 | 17170 | 17140 | 561 |
| 417 | 20241212 | 121500 | 5492424110 | 17140 | 17120 | 17150 | 17120 | 552 |
| 418 | 20241212 | 121400 | 5482965280 | 17130 | 17120 | 17130 | 17110 | 1073 |
| 419 | 20241212 | 121300 | 5464598000 | 17120 | 17120 | 17120 | 17110 | 758 |
| 420 | 20241212 | 121200 | 5451622510 | 17130 | 17120 | 17130 | 17110 | 1098 |
| 421 | 20241212 | 121100 | 5432826090 | 17120 | 17120 | 17120 | 17110 | 1832 |
| 422 | 20241212 | 121000 | 5401466350 | 17120 | 17120 | 17130 | 17110 | 2634 |
| 423 | 20241212 | 120900 | 5356378960 | 17120 | 17110 | 17130 | 17110 | 2405 |
| 424 | 20241212 | 120800 | 5315207650 | 17110 | 17120 | 17130 | 17110 | 687 |
| 425 | 20241212 | 120700 | 5303446980 | 17130 | 17120 | 17130 | 17120 | 1172 |
| 426 | 20241212 | 120600 | 5283380550 | 17130 | 17130 | 17130 | 17120 | 403 |
| 427 | 20241212 | 120500 | 5276479550 | 17130 | 17130 | 17130 | 17120 | 682 |
| 428 | 20241212 | 120400 | 5264799810 | 17120 | 17120 | 17130 | 17110 | 4171 |
| 429 | 20241212 | 120300 | 5193394430 | 17120 | 17120 | 17120 | 17110 | 955 |
| 430 | 20241212 | 120200 | 5177052260 | 17120 | 17120 | 17120 | 17110 | 386 |
| 431 | 20241212 | 120100 | 5170444580 | 17110 | 17120 | 17120 | 17110 | 1151 |
| 432 | 20241212 | 120000 | 5150743660 | 17120 | 17120 | 17130 | 17110 | 2163 |
| 433 | 20241212 | 115900 | 5113716670 | 17130 | 17130 | 17130 | 17120 | 800 |
| 434 | 20241212 | 115800 | 5100019860 | 17130 | 17130 | 17140 | 17120 | 1988 |
| 435 | 20241212 | 115700 | 5065970480 | 17130 | 17140 | 17150 | 17130 | 1654 |
| 436 | 20241212 | 115600 | 5037617020 | 17140 | 17150 | 17160 | 17140 | 2734 |
| 437 | 20241212 | 115500 | 4990734710 | 17150 | 17160 | 17170 | 17150 | 1414 |
| 438 | 20241212 | 115400 | 4966471560 | 17170 | 17160 | 17170 | 17160 | 417 |
| 439 | 20241212 | 115300 | 4959314150 | 17160 | 17180 | 17180 | 17150 | 2641 |
| 440 | 20241212 | 115200 | 4913994450 | 17170 | 17210 | 17220 | 17160 | 24896 |
| 441 | 20241212 | 115100 | 4485864280 | 17210 | 17220 | 17220 | 17210 | 660 |
| 442 | 20241212 | 115000 | 4474503080 | 17220 | 17220 | 17230 | 17210 | 2189 |
| 443 | 20241212 | 114900 | 4436812840 | 17220 | 17230 | 17230 | 17210 | 2465 |
| 444 | 20241212 | 114800 | 4394368690 | 17230 | 17240 | 17240 | 17220 | 1605 |
| 445 | 20241212 | 114700 | 4366717150 | 17240 | 17220 | 17240 | 17220 | 1058 |
| 446 | 20241212 | 114600 | 4348490150 | 17240 | 17230 | 17240 | 17220 | 2349 |
| 447 | 20241212 | 114500 | 4308014270 | 17230 | 17240 | 17240 | 17230 | 545 |
| 448 | 20241212 | 114400 | 4298622240 | 17240 | 17250 | 17250 | 17230 | 778 |
| 449 | 20241212 | 114300 | 4285211370 | 17230 | 17250 | 17250 | 17230 | 1149 |
| 450 | 20241212 | 114200 | 4265402270 | 17250 | 17250 | 17250 | 17240 | 303 |
| 451 | 20241212 | 114100 | 4260176280 | 17240 | 17250 | 17250 | 17240 | 443 |
| 452 | 20241212 | 114000 | 4252538530 | 17250 | 17250 | 17250 | 17240 | 1746 |
| 453 | 20241212 | 113900 | 4222436500 | 17250 | 17260 | 17260 | 17240 | 3984 |
| 454 | 20241212 | 113800 | 4153733350 | 17250 | 17250 | 17270 | 17240 | 1149 |
| 455 | 20241212 | 113700 | 4133914490 | 17240 | 17250 | 17260 | 17240 | 3512 |
| 456 | 20241212 | 113600 | 4073326220 | 17250 | 17260 | 17270 | 17250 | 1335 |
| 457 | 20241212 | 113500 | 4050284500 | 17260 | 17270 | 17340 | 17260 | 1248 |
| 458 | 20241212 | 113400 | 4028687230 | 17270 | 17270 | 17270 | 17260 | 242 |
| 459 | 20241212 | 113300 | 4024509730 | 17270 | 17260 | 17280 | 17250 | 2035 |
| 460 | 20241212 | 113200 | 3989381850 | 17260 | 17270 | 17270 | 17250 | 1693 |
| 461 | 20241212 | 113100 | 3960162760 | 17270 | 17270 | 17280 | 17260 | 476 |
| 462 | 20241212 | 113000 | 3951942860 | 17270 | 17270 | 17270 | 17260 | 450 |
| 463 | 20241212 | 112900 | 3944172450 | 17270 | 17320 | 17320 | 17270 | 882 |
| 464 | 20241212 | 112800 | 3928936690 | 17300 | 17260 | 17320 | 17260 | 1448 |
| 465 | 20241212 | 112700 | 3903903200 | 17260 | 17250 | 17260 | 17250 | 2089 |
| 466 | 20241212 | 112600 | 3867851860 | 17250 | 17250 | 17260 | 17250 | 588 |
| 467 | 20241212 | 112500 | 3857705350 | 17260 | 17250 | 17270 | 17250 | 1730 |
| 468 | 20241212 | 112400 | 3827845810 | 17250 | 17260 | 17260 | 17250 | 323 |
| 469 | 20241212 | 112300 | 3822273280 | 17250 | 17260 | 17260 | 17250 | 1329 |
| 470 | 20241212 | 112200 | 3799341660 | 17260 | 17250 | 17260 | 17240 | 2699 |
| 471 | 20241212 | 112100 | 3752775210 | 17250 | 17250 | 17260 | 17250 | 485 |
| 472 | 20241212 | 112000 | 3744408700 | 17260 | 17260 | 17260 | 17250 | 835 |
| 473 | 20241212 | 111900 | 3730004070 | 17250 | 17260 | 17260 | 17240 | 1724 |
| 474 | 20241212 | 111800 | 3700264070 | 17260 | 17260 | 17270 | 17250 | 988 |
| 475 | 20241212 | 111700 | 3683215160 | 17260 | 17300 | 17310 | 17260 | 5124 |
| 476 | 20241212 | 111600 | 3594638110 | 17300 | 17300 | 17310 | 17290 | 2542 |
| 477 | 20241212 | 111500 | 3550669560 | 17300 | 17320 | 17320 | 17300 | 798 |
| 478 | 20241212 | 111400 | 3536857400 | 17320 | 17340 | 17340 | 17310 | 580 |
| 479 | 20241212 | 111300 | 3526809500 | 17330 | 17360 | 17360 | 17330 | 706 |
| 480 | 20241212 | 111200 | 3514569510 | 17360 | 17320 | 17360 | 17320 | 1030 |
| 481 | 20241212 | 111100 | 3496720030 | 17330 | 17320 | 17330 | 17310 | 1381 |
| 482 | 20241212 | 111000 | 3472801070 | 17320 | 17300 | 17320 | 17300 | 643 |
| 483 | 20241212 | 110900 | 3461669240 | 17310 | 17340 | 17340 | 17310 | 1464 |
| 484 | 20241212 | 110800 | 3436312640 | 17350 | 17300 | 17360 | 17290 | 457 |
| 485 | 20241212 | 110700 | 3428399360 | 17300 | 17320 | 17320 | 17300 | 2874 |
| 486 | 20241212 | 110600 | 3378670140 | 17310 | 17310 | 17310 | 17300 | 2024 |
| 487 | 20241212 | 110500 | 3343639860 | 17310 | 17360 | 17360 | 17300 | 2854 |
| 488 | 20241212 | 110400 | 3294166530 | 17350 | 17400 | 17400 | 17350 | 4156 |
| 489 | 20241212 | 110300 | 3221951010 | 17390 | 17410 | 17420 | 17390 | 2471 |
| 490 | 20241212 | 110200 | 3178959980 | 17430 | 17440 | 17440 | 17400 | 6064 |
| 491 | 20241212 | 110100 | 3073386130 | 17430 | 17440 | 17450 | 17430 | 589 |
| 492 | 20241212 | 110000 | 3063110720 | 17440 | 17430 | 17460 | 17430 | 658 |
| 493 | 20241212 | 105900 | 3051635110 | 17440 | 17440 | 17440 | 17430 | 520 |
| 494 | 20241212 | 105800 | 3042571080 | 17440 | 17450 | 17450 | 17430 | 2385 |
| 495 | 20241212 | 105700 | 3000988280 | 17450 | 17440 | 17460 | 17440 | 846 |
| 496 | 20241212 | 105600 | 2986227510 | 17440 | 17450 | 17450 | 17440 | 901 |
| 497 | 20241212 | 105500 | 2970508400 | 17450 | 17470 | 17470 | 17450 | 806 |
| 498 | 20241212 | 105400 | 2956443100 | 17450 | 17450 | 17470 | 17440 | 924 |
| 499 | 20241212 | 105300 | 2940319300 | 17440 | 17450 | 17450 | 17440 | 440 |
| 500 | 20241212 | 105200 | 2932643250 | 17450 | 17500 | 17500 | 17440 | 3407 |
| 501 | 20241212 | 105100 | 2873115260 | 17500 | 17490 | 17500 | 17480 | 671 |
| 502 | 20241212 | 105000 | 2861379690 | 17490 | 17500 | 17500 | 17480 | 1685 |
| 503 | 20241212 | 104900 | 2831910730 | 17490 | 17480 | 17500 | 17480 | 666 |
| 504 | 20241212 | 104800 | 2820263980 | 17490 | 17480 | 17490 | 17480 | 469 |
| 505 | 20241212 | 104700 | 2812063550 | 17490 | 17500 | 17500 | 17480 | 784 |
| 506 | 20241212 | 104600 | 2798353860 | 17500 | 17470 | 17500 | 17460 | 1126 |
| 507 | 20241212 | 104500 | 2778673080 | 17470 | 17500 | 17500 | 17460 | 723 |
| 508 | 20241212 | 104400 | 2766038360 | 17500 | 17490 | 17500 | 17480 | 604 |
| 509 | 20241212 | 104300 | 2755478730 | 17480 | 17480 | 17490 | 17460 | 2857 |
| 510 | 20241212 | 104200 | 2705525040 | 17480 | 17490 | 17490 | 17470 | 676 |
| 511 | 20241212 | 104100 | 2693708140 | 17480 | 17460 | 17490 | 17440 | 3669 |
| 512 | 20241212 | 104000 | 2629713490 | 17450 | 17470 | 17490 | 17450 | 2256 |
| 513 | 20241212 | 103900 | 2590319060 | 17480 | 17490 | 17500 | 17470 | 396 |
| 514 | 20241212 | 103800 | 2583395630 | 17490 | 17500 | 17500 | 17460 | 1194 |
| 515 | 20241212 | 103700 | 2562525130 | 17500 | 17520 | 17520 | 17490 | 38 |
| 516 | 20241212 | 103600 | 2561859850 | 17490 | 17480 | 17520 | 17480 | 985 |
| 517 | 20241212 | 103500 | 2544620710 | 17490 | 17500 | 17520 | 17480 | 1119 |
| 518 | 20241212 | 103400 | 2525046870 | 17500 | 17460 | 17500 | 17460 | 744 |
| 519 | 20241212 | 103300 | 2512036310 | 17470 | 17460 | 17490 | 17450 | 295 |
| 520 | 20241212 | 103200 | 2506884910 | 17450 | 17450 | 17480 | 17440 | 1293 |
| 521 | 20241212 | 103100 | 2484321460 | 17450 | 17480 | 17480 | 17440 | 2604 |
| 522 | 20241212 | 103000 | 2438854280 | 17470 | 17490 | 17490 | 17470 | 172 |
| 523 | 20241212 | 102900 | 2435848370 | 17480 | 17480 | 17490 | 17480 | 395 |
| 524 | 20241212 | 102800 | 2428943210 | 17480 | 17470 | 17480 | 17450 | 224 |
| 525 | 20241212 | 102700 | 2425032010 | 17450 | 17440 | 17450 | 17430 | 479 |
| 526 | 20241212 | 102600 | 2416677160 | 17440 | 17440 | 17450 | 17430 | 238 |
| 527 | 20241212 | 102500 | 2412526420 | 17440 | 17440 | 17440 | 17430 | 436 |
| 528 | 20241212 | 102400 | 2404925820 | 17440 | 17460 | 17460 | 17430 | 2277 |
| 529 | 20241212 | 102300 | 2365210870 | 17460 | 17450 | 17480 | 17440 | 1216 |
| 530 | 20241212 | 102200 | 2343976630 | 17450 | 17430 | 17450 | 17430 | 1882 |
| 531 | 20241212 | 102100 | 2311170310 | 17420 | 17440 | 17450 | 17420 | 1496 |
| 532 | 20241212 | 102000 | 2285104790 | 17440 | 17440 | 17440 | 17430 | 310 |
| 533 | 20241212 | 101900 | 2279699060 | 17440 | 17480 | 17480 | 17430 | 2081 |
| 534 | 20241212 | 101800 | 2243357390 | 17470 | 17480 | 17480 | 17470 | 200 |
| 535 | 20241212 | 101700 | 2239862850 | 17480 | 17520 | 17520 | 17470 | 585 |
| 536 | 20241212 | 101600 | 2229626140 | 17520 | 17490 | 17520 | 17490 | 253 |
| 537 | 20241212 | 101500 | 2225193890 | 17520 | 17440 | 17520 | 17420 | 2641 |
| 538 | 20241212 | 101400 | 2179108300 | 17440 | 17440 | 17470 | 17440 | 482 |
| 539 | 20241212 | 101300 | 2170698040 | 17430 | 17430 | 17430 | 17420 | 929 |
| 540 | 20241212 | 101200 | 2154505650 | 17430 | 17430 | 17430 | 17420 | 96 |
| 541 | 20241212 | 101100 | 2152832380 | 17430 | 17430 | 17430 | 17420 | 156 |
| 542 | 20241212 | 101000 | 2150114620 | 17420 | 17460 | 17460 | 17420 | 3646 |
| 543 | 20241212 | 100900 | 2086518740 | 17470 | 17470 | 17470 | 17460 | 63 |
| 544 | 20241212 | 100800 | 2085418390 | 17470 | 17480 | 17480 | 17460 | 288 |
| 545 | 20241212 | 100700 | 2080386800 | 17480 | 17470 | 17480 | 17470 | 378 |
| 546 | 20241212 | 100600 | 2073783040 | 17490 | 17490 | 17490 | 17480 | 364 |
| 547 | 20241212 | 100500 | 2067419220 | 17480 | 17500 | 17500 | 17470 | 1203 |
| 548 | 20241212 | 100400 | 2046369680 | 17510 | 17520 | 17520 | 17510 | 222 |
| 549 | 20241212 | 100300 | 2042481800 | 17520 | 17500 | 17520 | 17500 | 340 |
| 550 | 20241212 | 100200 | 2036526600 | 17510 | 17460 | 17510 | 17460 | 307 |
| 551 | 20241212 | 100100 | 2031158360 | 17460 | 17460 | 17480 | 17450 | 506 |
| 552 | 20241212 | 100000 | 2022323560 | 17450 | 17450 | 17470 | 17440 | 1231 |
| 553 | 20241212 | 095900 | 2000836590 | 17450 | 17440 | 17450 | 17440 | 98 |
| 554 | 20241212 | 095800 | 1999127350 | 17450 | 17440 | 17450 | 17430 | 369 |
| 555 | 20241212 | 095700 | 1992693090 | 17430 | 17430 | 17440 | 17420 | 882 |
| 556 | 20241212 | 095600 | 1977322850 | 17430 | 17420 | 17430 | 17410 | 1040 |
| 557 | 20241212 | 095500 | 1959206040 | 17420 | 17400 | 17420 | 17400 | 393 |
| 558 | 20241212 | 095400 | 1952366050 | 17400 | 17410 | 17420 | 17400 | 1609 |
| 559 | 20241212 | 095300 | 1924352160 | 17420 | 17430 | 17440 | 17410 | 765 |
| 560 | 20241212 | 095200 | 1911024090 | 17440 | 17440 | 17440 | 17400 | 4521 |
| 561 | 20241212 | 095100 | 1832273030 | 17430 | 17460 | 17460 | 17430 | 2606 |
| 562 | 20241212 | 095000 | 1786804660 | 17460 | 17470 | 17470 | 17450 | 941 |
| 563 | 20241212 | 094900 | 1770376700 | 17470 | 17460 | 17470 | 17460 | 446 |
| 564 | 20241212 | 094800 | 1762589280 | 17470 | 17470 | 17470 | 17460 | 628 |
| 565 | 20241212 | 094700 | 1751621910 | 17470 | 17480 | 17480 | 17460 | 1067 |
| 566 | 20241212 | 094600 | 1732983530 | 17480 | 17470 | 17480 | 17460 | 1081 |
| 567 | 20241212 | 094500 | 1714100800 | 17470 | 17490 | 17500 | 17470 | 2592 |
| 568 | 20241212 | 094400 | 1668785950 | 17500 | 17520 | 17520 | 17490 | 4046 |
| 569 | 20241212 | 094300 | 1597959250 | 17530 | 17540 | 17550 | 17520 | 632 |
| 570 | 20241212 | 094200 | 1586878160 | 17540 | 17600 | 17600 | 17540 | 4643 |
| 571 | 20241212 | 094100 | 1505365610 | 17580 | 17580 | 17580 | 17580 | 111 |
| 572 | 20241212 | 094000 | 1503414230 | 17600 | 17580 | 17600 | 17580 | 503 |
| 573 | 20241212 | 093900 | 1494564450 | 17590 | 17570 | 17600 | 17570 | 312 |
| 574 | 20241212 | 093800 | 1489079500 | 17600 | 17570 | 17600 | 17560 | 635 |
| 575 | 20241212 | 093700 | 1477919520 | 17570 | 17570 | 17580 | 17570 | 923 |
| 576 | 20241212 | 093600 | 1461702110 | 17580 | 17590 | 17590 | 17570 | 1907 |
| 577 | 20241212 | 093500 | 1428182200 | 17590 | 17610 | 17610 | 17590 | 3119 |
| 578 | 20241212 | 093400 | 1373290730 | 17610 | 17650 | 17650 | 17610 | 4011 |
| 579 | 20241212 | 093300 | 1302589530 | 17640 | 17640 | 17660 | 17630 | 787 |
| 580 | 20241212 | 093200 | 1288703030 | 17640 | 17640 | 17640 | 17620 | 1920 |
| 581 | 20241212 | 093100 | 1254849800 | 17640 | 17630 | 17650 | 17630 | 391 |
| 582 | 20241212 | 093000 | 1247954490 | 17630 | 17650 | 17660 | 17630 | 1495 |
| 583 | 20241212 | 092900 | 1221577450 | 17650 | 17650 | 17650 | 17640 | 609 |
| 584 | 20241212 | 092800 | 1210828710 | 17650 | 17650 | 17650 | 17640 | 395 |
| 585 | 20241212 | 092700 | 1203858360 | 17640 | 17640 | 17640 | 17630 | 237 |
| 586 | 20241212 | 092600 | 1199677740 | 17650 | 17640 | 17650 | 17630 | 509 |
| 587 | 20241212 | 092500 | 1190698330 | 17640 | 17630 | 17640 | 17630 | 399 |
| 588 | 20241212 | 092400 | 1183663630 | 17620 | 17620 | 17620 | 17620 | 5 |
| 589 | 20241212 | 092300 | 1183575530 | 17620 | 17620 | 17630 | 17610 | 1804 |
| 590 | 20241212 | 092200 | 1151782030 | 17620 | 17610 | 17620 | 17610 | 390 |
| 591 | 20241212 | 092100 | 1144910660 | 17610 | 17620 | 17620 | 17610 | 3233 |
| 592 | 20241212 | 092000 | 1087962490 | 17630 | 17630 | 17630 | 17620 | 633 |
| 593 | 20241212 | 091900 | 1076805800 | 17630 | 17610 | 17630 | 17610 | 185 |
| 594 | 20241212 | 091800 | 1073546010 | 17610 | 17620 | 17630 | 17610 | 968 |
| 595 | 20241212 | 091700 | 1056482890 | 17610 | 17630 | 17630 | 17600 | 556 |
| 596 | 20241212 | 091600 | 1046691680 | 17600 | 17590 | 17630 | 17580 | 1887 |
| 597 | 20241212 | 091500 | 1013489800 | 17580 | 17590 | 17590 | 17570 | 1420 |
| 598 | 20241212 | 091400 | 988523270 | 17580 | 17580 | 17580 | 17570 | 2260 |
| 599 | 20241212 | 091300 | 948811110 | 17570 | 17570 | 17580 | 17560 | 920 |
| 600 | 20241212 | 091200 | 932650780 | 17580 | 17560 | 17580 | 17560 | 1322 |
| 601 | 20241212 | 091100 | 909418670 | 17580 | 17540 | 17580 | 17530 | 2229 |
| 602 | 20241212 | 091000 | 870264550 | 17540 | 17530 | 17540 | 17520 | 1188 |
| 603 | 20241212 | 090900 | 849429910 | 17520 | 17520 | 17530 | 17520 | 326 |
| 604 | 20241212 | 090800 | 843717540 | 17520 | 17540 | 17550 | 17510 | 3140 |
| 605 | 20241212 | 090700 | 788677900 | 17540 | 17590 | 17590 | 17540 | 5505 |
| 606 | 20241212 | 090600 | 691935650 | 17580 | 17590 | 17590 | 17580 | 1232 |
| 607 | 20241212 | 090500 | 670275860 | 17590 | 17650 | 17650 | 17560 | 1841 |
| 608 | 20241212 | 090400 | 637901710 | 17650 | 17540 | 17650 | 17540 | 907 |
| 609 | 20241212 | 090300 | 621966260 | 17540 | 17530 | 17550 | 17530 | 1967 |
| 610 | 20241212 | 090200 | 587465230 | 17530 | 17530 | 17560 | 17500 | 1885 |
| 611 | 20241212 | 090100 | 554422130 | 17500 | 17460 | 17540 | 17460 | 1750 |
| 612 | 20241212 | 090000 | 523795010 | 17500 | 17690 | 17700 | 17400 | 29788 |