33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 3 | 20241216 | 191100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241216 | 191000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241216 | 190900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241216 | 190800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241216 | 190700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241216 | 190600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241216 | 190500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241216 | 190400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241216 | 190300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241216 | 190200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241216 | 190100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241216 | 190000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241216 | 185900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241216 | 185800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241216 | 185700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241216 | 185600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241216 | 185500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241216 | 185400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241216 | 185300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241216 | 185200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241216 | 185100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241216 | 185000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241216 | 184900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241216 | 184800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241216 | 184700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241216 | 184600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241216 | 184500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241216 | 184400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241216 | 184300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241216 | 184200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 33 | 20241216 | 184100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241216 | 184000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241216 | 183900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241216 | 183800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241216 | 183700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241216 | 183600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241216 | 183500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241216 | 183400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241216 | 183300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241216 | 183200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241216 | 183100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241216 | 183000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241216 | 182900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241216 | 182800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241216 | 182700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241216 | 182600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241216 | 182500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241216 | 182400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241216 | 182300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241216 | 182200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241216 | 182100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241216 | 182000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241216 | 181900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241216 | 181800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241216 | 181700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241216 | 181600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241216 | 181500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241216 | 181400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241216 | 181300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241216 | 181200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 63 | 20241216 | 181100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241216 | 181000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241216 | 180900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241216 | 180800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241216 | 180700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241216 | 180600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241216 | 180500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241216 | 180400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241216 | 180300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241216 | 180200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241216 | 180100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241216 | 180000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241216 | 175900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241216 | 175800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241216 | 175700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241216 | 175600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241216 | 175500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241216 | 175400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241216 | 175300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241216 | 175200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241216 | 175100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241216 | 175000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241216 | 174900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241216 | 174800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241216 | 174700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241216 | 174600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241216 | 174500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241216 | 174400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241216 | 174300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241216 | 174200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 93 | 20241216 | 174100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241216 | 174000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241216 | 173900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241216 | 173800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241216 | 173700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241216 | 173600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241216 | 173500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241216 | 173400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241216 | 173300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241216 | 173200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241216 | 173100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241216 | 173000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241216 | 172900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241216 | 172800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241216 | 172700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241216 | 172600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241216 | 172500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241216 | 172400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241216 | 172300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241216 | 172200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241216 | 172100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241216 | 172000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241216 | 171900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241216 | 171800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241216 | 171700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241216 | 171600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241216 | 171500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241216 | 171400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241216 | 171300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241216 | 171200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 123 | 20241216 | 171100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241216 | 171000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241216 | 170900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241216 | 170800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241216 | 170700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241216 | 170600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241216 | 170500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241216 | 170400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241216 | 170300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241216 | 170200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241216 | 170100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241216 | 170000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241216 | 165900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241216 | 165800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241216 | 165700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241216 | 165600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241216 | 165500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241216 | 165400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241216 | 165300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241216 | 165200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241216 | 165100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241216 | 165000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241216 | 164900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241216 | 164800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241216 | 164700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241216 | 164600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241216 | 164500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241216 | 164400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241216 | 164300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241216 | 164200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 153 | 20241216 | 164100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241216 | 164000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241216 | 163900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241216 | 163800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241216 | 163700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241216 | 163600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241216 | 163500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241216 | 163400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241216 | 163300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241216 | 163200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241216 | 163100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241216 | 163000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241216 | 162900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241216 | 162800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241216 | 162700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241216 | 162600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241216 | 162500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241216 | 162400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241216 | 162300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241216 | 162200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241216 | 162100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241216 | 162000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241216 | 161900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241216 | 161800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241216 | 161700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241216 | 161600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241216 | 161500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241216 | 161400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241216 | 161300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241216 | 161200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 183 | 20241216 | 161100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241216 | 161000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241216 | 160900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241216 | 160800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241216 | 160700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241216 | 160600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241216 | 160500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241216 | 160400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241216 | 160300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241216 | 160200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241216 | 160100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241216 | 160000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241216 | 155900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241216 | 155800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241216 | 155700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241216 | 155600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241216 | 155500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241216 | 155400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241216 | 155300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241216 | 155200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241216 | 155100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241216 | 155000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241216 | 154900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241216 | 154800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241216 | 154700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241216 | 154600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241216 | 154500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241216 | 154400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241216 | 154300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241216 | 154200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 213 | 20241216 | 154100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241216 | 154000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241216 | 153900 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241216 | 153800 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241216 | 153700 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241216 | 153600 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241216 | 153500 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241216 | 153400 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241216 | 153300 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241216 | 153200 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241216 | 153100 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241216 | 153000 | 8331865360 | 17700 | 17700 | 17700 | 17700 | 62712 |
| 225 | 20241216 | 152900 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20241216 | 152800 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20241216 | 152700 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20241216 | 152600 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20241216 | 152500 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20241216 | 152400 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20241216 | 152300 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20241216 | 152200 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20241216 | 152100 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20241216 | 152000 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20241216 | 151900 | 7221862960 | 17680 | 17680 | 17680 | 17680 | 325 |
| 236 | 20241216 | 151800 | 7216116960 | 17680 | 17680 | 17750 | 17680 | 354 |
| 237 | 20241216 | 151700 | 7209857610 | 17680 | 17730 | 17750 | 17680 | 741 |
| 238 | 20241216 | 151600 | 7196724620 | 17740 | 17750 | 17750 | 17680 | 722 |
| 239 | 20241216 | 151500 | 7183932470 | 17680 | 17720 | 17750 | 17680 | 1224 |
| 240 | 20241216 | 151400 | 7162238800 | 17680 | 17710 | 17720 | 17680 | 1311 |
| 241 | 20241216 | 151300 | 7139021270 | 17710 | 17750 | 17760 | 17680 | 1446 |
| 242 | 20241216 | 151200 | 7113404280 | 17750 | 17710 | 17750 | 17690 | 969 |
| 243 | 20241216 | 151100 | 7096231060 | 17710 | 17700 | 17720 | 17680 | 1807 |
| 244 | 20241216 | 151000 | 7064238980 | 17700 | 17700 | 17700 | 17660 | 1324 |
| 245 | 20241216 | 150900 | 7040835260 | 17700 | 17690 | 17700 | 17670 | 1206 |
| 246 | 20241216 | 150800 | 7019499140 | 17690 | 17690 | 17710 | 17670 | 3777 |
| 247 | 20241216 | 150700 | 6952699710 | 17690 | 17710 | 17730 | 17680 | 2572 |
| 248 | 20241216 | 150600 | 6907176930 | 17690 | 17720 | 17730 | 17690 | 1518 |
| 249 | 20241216 | 150500 | 6880292760 | 17710 | 17670 | 17750 | 17660 | 1781 |
| 250 | 20241216 | 150400 | 6848764390 | 17670 | 17710 | 17760 | 17670 | 1646 |
| 251 | 20241216 | 150300 | 6819648770 | 17710 | 17700 | 17770 | 17670 | 1571 |
| 252 | 20241216 | 150200 | 6791811890 | 17700 | 17660 | 17710 | 17660 | 1567 |
| 253 | 20241216 | 150100 | 6764093910 | 17660 | 17670 | 17720 | 17660 | 1370 |
| 254 | 20241216 | 150000 | 6739866730 | 17720 | 17690 | 17750 | 17660 | 1067 |
| 255 | 20241216 | 145900 | 6720964760 | 17670 | 17660 | 17750 | 17640 | 1268 |
| 256 | 20241216 | 145800 | 6698557180 | 17660 | 17660 | 17690 | 17650 | 2425 |
| 257 | 20241216 | 145700 | 6655717590 | 17670 | 17660 | 17670 | 17660 | 1316 |
| 258 | 20241216 | 145600 | 6632471450 | 17660 | 17670 | 17670 | 17650 | 1846 |
| 259 | 20241216 | 145500 | 6599870660 | 17660 | 17660 | 17670 | 17650 | 1211 |
| 260 | 20241216 | 145400 | 6578485500 | 17650 | 17650 | 17660 | 17640 | 1823 |
| 261 | 20241216 | 145300 | 6546308920 | 17640 | 17680 | 17680 | 17640 | 5279 |
| 262 | 20241216 | 145200 | 6453076160 | 17680 | 17670 | 17680 | 17660 | 1193 |
| 263 | 20241216 | 145100 | 6431994150 | 17660 | 17710 | 17710 | 17660 | 2096 |
| 264 | 20241216 | 145000 | 6394927480 | 17710 | 17730 | 17730 | 17700 | 1624 |
| 265 | 20241216 | 144900 | 6366144610 | 17730 | 17750 | 17750 | 17720 | 1263 |
| 266 | 20241216 | 144800 | 6343742850 | 17750 | 17750 | 17750 | 17730 | 1036 |
| 267 | 20241216 | 144700 | 6325357350 | 17750 | 17730 | 17750 | 17680 | 1565 |
| 268 | 20241216 | 144600 | 6297616790 | 17730 | 17730 | 17780 | 17700 | 1138 |
| 269 | 20241216 | 144500 | 6277427400 | 17730 | 17760 | 17770 | 17700 | 1681 |
| 270 | 20241216 | 144400 | 6247591360 | 17760 | 17750 | 17780 | 17750 | 1224 |
| 271 | 20241216 | 144300 | 6225843270 | 17770 | 17750 | 17780 | 17700 | 1222 |
| 272 | 20241216 | 144200 | 6204131600 | 17780 | 17740 | 17780 | 17740 | 1169 |
| 273 | 20241216 | 144100 | 6183372490 | 17740 | 17740 | 17760 | 17700 | 1228 |
| 274 | 20241216 | 144000 | 6161580770 | 17730 | 17680 | 17760 | 17680 | 1241 |
| 275 | 20241216 | 143900 | 6139572460 | 17680 | 17750 | 17760 | 17670 | 1396 |
| 276 | 20241216 | 143800 | 6114816270 | 17750 | 17710 | 17750 | 17670 | 1319 |
| 277 | 20241216 | 143700 | 6091452330 | 17720 | 17750 | 17750 | 17700 | 520 |
| 278 | 20241216 | 143600 | 6082233770 | 17740 | 17670 | 17740 | 17670 | 922 |
| 279 | 20241216 | 143500 | 6065900880 | 17670 | 17660 | 17730 | 17660 | 2723 |
| 280 | 20241216 | 143400 | 6017781850 | 17670 | 17670 | 17740 | 17660 | 3440 |
| 281 | 20241216 | 143300 | 5956959810 | 17680 | 17690 | 17750 | 17670 | 1303 |
| 282 | 20241216 | 143200 | 5933901700 | 17680 | 17680 | 17780 | 17670 | 1947 |
| 283 | 20241216 | 143100 | 5899452770 | 17680 | 17680 | 17780 | 17680 | 813 |
| 284 | 20241216 | 143000 | 5885051380 | 17680 | 17700 | 17780 | 17670 | 1103 |
| 285 | 20241216 | 142900 | 5865529640 | 17690 | 17710 | 17780 | 17680 | 977 |
| 286 | 20241216 | 142800 | 5848232660 | 17710 | 17710 | 17780 | 17700 | 626 |
| 287 | 20241216 | 142700 | 5837137230 | 17710 | 17700 | 17780 | 17690 | 777 |
| 288 | 20241216 | 142600 | 5823371050 | 17700 | 17700 | 17710 | 17690 | 1021 |
| 289 | 20241216 | 142500 | 5805299780 | 17690 | 17740 | 17780 | 17690 | 1324 |
| 290 | 20241216 | 142400 | 5781845470 | 17710 | 17710 | 17780 | 17700 | 956 |
| 291 | 20241216 | 142300 | 5764899460 | 17720 | 17720 | 17780 | 17700 | 969 |
| 292 | 20241216 | 142200 | 5747712030 | 17710 | 17700 | 17720 | 17690 | 932 |
| 293 | 20241216 | 142100 | 5731214210 | 17700 | 17720 | 17780 | 17700 | 3362 |
| 294 | 20241216 | 142000 | 5671642780 | 17720 | 17730 | 17740 | 17720 | 743 |
| 295 | 20241216 | 141900 | 5658468970 | 17720 | 17730 | 17780 | 17720 | 994 |
| 296 | 20241216 | 141800 | 5640834880 | 17720 | 17750 | 17770 | 17720 | 1088 |
| 297 | 20241216 | 141700 | 5621530380 | 17740 | 17760 | 17760 | 17740 | 749 |
| 298 | 20241216 | 141600 | 5608238160 | 17750 | 17760 | 17780 | 17750 | 752 |
| 299 | 20241216 | 141500 | 5594882030 | 17760 | 17750 | 17780 | 17740 | 1003 |
| 300 | 20241216 | 141400 | 5577067530 | 17740 | 17740 | 17780 | 17740 | 968 |
| 301 | 20241216 | 141300 | 5559882910 | 17750 | 17760 | 17780 | 17730 | 986 |
| 302 | 20241216 | 141200 | 5542382010 | 17760 | 17720 | 17780 | 17720 | 826 |
| 303 | 20241216 | 141100 | 5527716500 | 17720 | 17730 | 17780 | 17720 | 697 |
| 304 | 20241216 | 141000 | 5515346600 | 17740 | 17740 | 17780 | 17720 | 633 |
| 305 | 20241216 | 140900 | 5504110220 | 17740 | 17730 | 17780 | 17720 | 801 |
| 306 | 20241216 | 140800 | 5489903440 | 17740 | 17740 | 17780 | 17730 | 690 |
| 307 | 20241216 | 140700 | 5477656970 | 17740 | 17750 | 17770 | 17730 | 952 |
| 308 | 20241216 | 140600 | 5460757130 | 17740 | 17750 | 17770 | 17730 | 921 |
| 309 | 20241216 | 140500 | 5444411160 | 17750 | 17760 | 17780 | 17750 | 1059 |
| 310 | 20241216 | 140400 | 5425600960 | 17750 | 17740 | 17780 | 17740 | 709 |
| 311 | 20241216 | 140300 | 5413015280 | 17750 | 17730 | 17780 | 17730 | 1013 |
| 312 | 20241216 | 140200 | 5395032700 | 17730 | 17760 | 17770 | 17730 | 779 |
| 313 | 20241216 | 140100 | 5381196080 | 17770 | 17770 | 17770 | 17760 | 561 |
| 314 | 20241216 | 140000 | 5371228400 | 17760 | 17760 | 17770 | 17730 | 879 |
| 315 | 20241216 | 135900 | 5355618150 | 17760 | 17740 | 17760 | 17730 | 748 |
| 316 | 20241216 | 135800 | 5342342700 | 17740 | 17750 | 17770 | 17740 | 1247 |
| 317 | 20241216 | 135700 | 5320201570 | 17750 | 17750 | 17750 | 17740 | 1084 |
| 318 | 20241216 | 135600 | 5300962820 | 17740 | 17730 | 17750 | 17730 | 1327 |
| 319 | 20241216 | 135500 | 5277422100 | 17730 | 17740 | 17740 | 17730 | 754 |
| 320 | 20241216 | 135400 | 5264049240 | 17740 | 17720 | 17740 | 17720 | 503 |
| 321 | 20241216 | 135300 | 5255128040 | 17720 | 17730 | 17740 | 17710 | 668 |
| 322 | 20241216 | 135200 | 5243285040 | 17730 | 17720 | 17740 | 17720 | 1032 |
| 323 | 20241216 | 135100 | 5224988960 | 17720 | 17730 | 17740 | 17720 | 652 |
| 324 | 20241216 | 135000 | 5213426990 | 17740 | 17740 | 17740 | 17720 | 695 |
| 325 | 20241216 | 134900 | 5201100380 | 17730 | 17740 | 17740 | 17720 | 450 |
| 326 | 20241216 | 134800 | 5193121820 | 17720 | 17730 | 17750 | 17720 | 749 |
| 327 | 20241216 | 134700 | 5179837800 | 17730 | 17720 | 17750 | 17720 | 712 |
| 328 | 20241216 | 134600 | 5167207090 | 17750 | 17740 | 17750 | 17720 | 847 |
| 329 | 20241216 | 134500 | 5152185650 | 17730 | 17750 | 17750 | 17730 | 719 |
| 330 | 20241216 | 134400 | 5139426140 | 17740 | 17730 | 17750 | 17730 | 555 |
| 331 | 20241216 | 134300 | 5129578210 | 17730 | 17740 | 17750 | 17720 | 1068 |
| 332 | 20241216 | 134200 | 5110634570 | 17740 | 17740 | 17740 | 17730 | 644 |
| 333 | 20241216 | 134100 | 5099210290 | 17740 | 17740 | 17740 | 17730 | 852 |
| 334 | 20241216 | 134000 | 5084096800 | 17730 | 17720 | 17740 | 17720 | 606 |
| 335 | 20241216 | 133900 | 5073351250 | 17730 | 17750 | 17750 | 17720 | 756 |
| 336 | 20241216 | 133800 | 5059944670 | 17730 | 17720 | 17750 | 17720 | 624 |
| 337 | 20241216 | 133700 | 5048878200 | 17730 | 17730 | 17740 | 17720 | 793 |
| 338 | 20241216 | 133600 | 5034815790 | 17720 | 17710 | 17720 | 17710 | 482 |
| 339 | 20241216 | 133500 | 5026275770 | 17720 | 17730 | 17730 | 17690 | 470 |
| 340 | 20241216 | 133400 | 5017946570 | 17730 | 17680 | 17730 | 17680 | 647 |
| 341 | 20241216 | 133300 | 5006488610 | 17680 | 17710 | 17730 | 17680 | 983 |
| 342 | 20241216 | 133200 | 4989080550 | 17700 | 17720 | 17730 | 17680 | 590 |
| 343 | 20241216 | 133100 | 4978628690 | 17660 | 17720 | 17720 | 17660 | 2385 |
| 344 | 20241216 | 133000 | 4936471480 | 17730 | 17710 | 17730 | 17710 | 587 |
| 345 | 20241216 | 132900 | 4926067950 | 17710 | 17720 | 17730 | 17710 | 609 |
| 346 | 20241216 | 132800 | 4915273700 | 17690 | 17690 | 17720 | 17690 | 893 |
| 347 | 20241216 | 132700 | 4899465060 | 17690 | 17670 | 17700 | 17650 | 2350 |
| 348 | 20241216 | 132600 | 4857914790 | 17660 | 17680 | 17690 | 17660 | 2126 |
| 349 | 20241216 | 132500 | 4820351240 | 17690 | 17740 | 17740 | 17660 | 1661 |
| 350 | 20241216 | 132400 | 4790945120 | 17700 | 17710 | 17720 | 17690 | 1167 |
| 351 | 20241216 | 132300 | 4770280220 | 17710 | 17660 | 17710 | 17660 | 433 |
| 352 | 20241216 | 132200 | 4762618880 | 17670 | 17640 | 17670 | 17640 | 2703 |
| 353 | 20241216 | 132100 | 4714893770 | 17650 | 17640 | 17650 | 17630 | 1005 |
| 354 | 20241216 | 132000 | 4697162310 | 17640 | 17640 | 17650 | 17640 | 261 |
| 355 | 20241216 | 131900 | 4692558170 | 17640 | 17640 | 17650 | 17630 | 438 |
| 356 | 20241216 | 131800 | 4684831650 | 17640 | 17630 | 17640 | 17630 | 318 |
| 357 | 20241216 | 131700 | 4679223400 | 17640 | 17670 | 17670 | 17630 | 1141 |
| 358 | 20241216 | 131600 | 4659084290 | 17660 | 17660 | 17660 | 17660 | 136 |
| 359 | 20241216 | 131500 | 4656682530 | 17670 | 17660 | 17670 | 17650 | 3338 |
| 360 | 20241216 | 131400 | 4597732930 | 17670 | 17670 | 17690 | 17660 | 1628 |
| 361 | 20241216 | 131300 | 4568966770 | 17670 | 17670 | 17700 | 17670 | 336 |
| 362 | 20241216 | 131200 | 4563025890 | 17670 | 17680 | 17680 | 17670 | 247 |
| 363 | 20241216 | 131100 | 4558659830 | 17680 | 17700 | 17710 | 17680 | 1952 |
| 364 | 20241216 | 131000 | 4524132000 | 17700 | 17690 | 17710 | 17690 | 396 |
| 365 | 20241216 | 130900 | 4517124290 | 17690 | 17700 | 17700 | 17690 | 562 |
| 366 | 20241216 | 130800 | 4507180270 | 17700 | 17710 | 17710 | 17690 | 299 |
| 367 | 20241216 | 130700 | 4501887070 | 17710 | 17700 | 17720 | 17700 | 217 |
| 368 | 20241216 | 130600 | 4498043330 | 17700 | 17700 | 17720 | 17690 | 758 |
| 369 | 20241216 | 130500 | 4484628570 | 17700 | 17710 | 17710 | 17690 | 393 |
| 370 | 20241216 | 130400 | 4477671210 | 17710 | 17710 | 17710 | 17690 | 388 |
| 371 | 20241216 | 130300 | 4470801850 | 17710 | 17700 | 17720 | 17690 | 658 |
| 372 | 20241216 | 130200 | 4459153520 | 17700 | 17700 | 17720 | 17700 | 403 |
| 373 | 20241216 | 130100 | 4452018660 | 17700 | 17690 | 17710 | 17690 | 408 |
| 374 | 20241216 | 130000 | 4444797530 | 17700 | 17720 | 17730 | 17690 | 5999 |
| 375 | 20241216 | 125900 | 4338586820 | 17730 | 17720 | 17730 | 17720 | 1068 |
| 376 | 20241216 | 125800 | 4319660480 | 17730 | 17730 | 17730 | 17720 | 355 |
| 377 | 20241216 | 125700 | 4313367500 | 17730 | 17730 | 17730 | 17720 | 301 |
| 378 | 20241216 | 125600 | 4308031290 | 17720 | 17730 | 17730 | 17720 | 141 |
| 379 | 20241216 | 125500 | 4305532620 | 17720 | 17740 | 17740 | 17720 | 1143 |
| 380 | 20241216 | 125400 | 4285268320 | 17730 | 17730 | 17740 | 17730 | 276 |
| 381 | 20241216 | 125300 | 4280373370 | 17740 | 17740 | 17740 | 17730 | 386 |
| 382 | 20241216 | 125200 | 4273528010 | 17730 | 17740 | 17740 | 17730 | 108 |
| 383 | 20241216 | 125100 | 4271612490 | 17740 | 17760 | 17760 | 17740 | 1115 |
| 384 | 20241216 | 125000 | 4251820930 | 17760 | 17750 | 17770 | 17750 | 372 |
| 385 | 20241216 | 124900 | 4245213730 | 17750 | 17770 | 17770 | 17750 | 281 |
| 386 | 20241216 | 124800 | 4240221790 | 17760 | 17750 | 17760 | 17740 | 297 |
| 387 | 20241216 | 124700 | 4234949140 | 17750 | 17750 | 17760 | 17740 | 275 |
| 388 | 20241216 | 124600 | 4230068070 | 17740 | 17740 | 17750 | 17730 | 313 |
| 389 | 20241216 | 124500 | 4224515590 | 17730 | 17720 | 17730 | 17720 | 293 |
| 390 | 20241216 | 124400 | 4219320990 | 17730 | 17730 | 17760 | 17720 | 321 |
| 391 | 20241216 | 124300 | 4213630650 | 17730 | 17730 | 17770 | 17720 | 403 |
| 392 | 20241216 | 124200 | 4206483580 | 17720 | 17730 | 17730 | 17720 | 551 |
| 393 | 20241216 | 124100 | 4196715550 | 17720 | 17730 | 17730 | 17720 | 207 |
| 394 | 20241216 | 124000 | 4193045710 | 17730 | 17750 | 17750 | 17720 | 616 |
| 395 | 20241216 | 123900 | 4182122910 | 17780 | 17750 | 17780 | 17730 | 933 |
| 396 | 20241216 | 123800 | 4165574670 | 17750 | 17750 | 17780 | 17740 | 875 |
| 397 | 20241216 | 123700 | 4150045350 | 17750 | 17780 | 17780 | 17750 | 1325 |
| 398 | 20241216 | 123600 | 4126508770 | 17780 | 17780 | 17780 | 17770 | 210 |
| 399 | 20241216 | 123500 | 4122775280 | 17780 | 17760 | 17780 | 17750 | 2369 |
| 400 | 20241216 | 123400 | 4080699700 | 17760 | 17770 | 17780 | 17760 | 1235 |
| 401 | 20241216 | 123300 | 4058755120 | 17780 | 17780 | 17780 | 17770 | 274 |
| 402 | 20241216 | 123200 | 4053884080 | 17780 | 17770 | 17780 | 17770 | 193 |
| 403 | 20241216 | 123100 | 4050453540 | 17780 | 17770 | 17780 | 17770 | 529 |
| 404 | 20241216 | 123000 | 4041048900 | 17770 | 17770 | 17780 | 17760 | 288 |
| 405 | 20241216 | 122900 | 4035930650 | 17770 | 17770 | 17770 | 17760 | 477 |
| 406 | 20241216 | 122800 | 4027455360 | 17760 | 17770 | 17780 | 17760 | 217 |
| 407 | 20241216 | 122700 | 4023599220 | 17780 | 17770 | 17780 | 17770 | 282 |
| 408 | 20241216 | 122600 | 4018586720 | 17770 | 17770 | 17780 | 17770 | 219 |
| 409 | 20241216 | 122500 | 4014693850 | 17770 | 17780 | 17780 | 17770 | 437 |
| 410 | 20241216 | 122400 | 4006926130 | 17780 | 17770 | 17780 | 17770 | 220 |
| 411 | 20241216 | 122300 | 4003016720 | 17770 | 17760 | 17770 | 17750 | 205 |
| 412 | 20241216 | 122200 | 3999376160 | 17760 | 17750 | 17770 | 17750 | 343 |
| 413 | 20241216 | 122100 | 3993284970 | 17760 | 17760 | 17770 | 17750 | 482 |
| 414 | 20241216 | 122000 | 3984722810 | 17770 | 17770 | 17770 | 17760 | 74 |
| 415 | 20241216 | 121900 | 3983408460 | 17770 | 17760 | 17770 | 17760 | 243 |
| 416 | 20241216 | 121800 | 3979091350 | 17750 | 17760 | 17770 | 17740 | 660 |
| 417 | 20241216 | 121700 | 3967378560 | 17760 | 17780 | 17780 | 17760 | 2678 |
| 418 | 20241216 | 121600 | 3919790590 | 17780 | 17780 | 17780 | 17770 | 121 |
| 419 | 20241216 | 121500 | 3917639990 | 17780 | 17780 | 17780 | 17770 | 255 |
| 420 | 20241216 | 121400 | 3913106490 | 17780 | 17790 | 17790 | 17780 | 463 |
| 421 | 20241216 | 121300 | 3904872400 | 17790 | 17790 | 17790 | 17780 | 221 |
| 422 | 20241216 | 121200 | 3900941700 | 17770 | 17780 | 17780 | 17770 | 578 |
| 423 | 20241216 | 121100 | 3890665150 | 17790 | 17770 | 17790 | 17770 | 1393 |
| 424 | 20241216 | 121000 | 3865895840 | 17770 | 17770 | 17770 | 17760 | 730 |
| 425 | 20241216 | 120900 | 3852923750 | 17760 | 17760 | 17770 | 17760 | 432 |
| 426 | 20241216 | 120800 | 3845248350 | 17760 | 17770 | 17770 | 17760 | 127 |
| 427 | 20241216 | 120700 | 3842992270 | 17770 | 17760 | 17770 | 17750 | 3072 |
| 428 | 20241216 | 120600 | 3788432500 | 17760 | 17750 | 17760 | 17750 | 389 |
| 429 | 20241216 | 120500 | 3781526390 | 17750 | 17760 | 17760 | 17750 | 309 |
| 430 | 20241216 | 120400 | 3776040070 | 17750 | 17750 | 17760 | 17740 | 283 |
| 431 | 20241216 | 120300 | 3771017410 | 17760 | 17750 | 17760 | 17750 | 238 |
| 432 | 20241216 | 120200 | 3766791610 | 17740 | 17740 | 17760 | 17740 | 3053 |
| 433 | 20241216 | 120100 | 3712574620 | 17750 | 17750 | 17750 | 17740 | 362 |
| 434 | 20241216 | 120000 | 3706149700 | 17740 | 17740 | 17740 | 17740 | 91 |
| 435 | 20241216 | 115900 | 3704535360 | 17740 | 17740 | 17750 | 17740 | 256 |
| 436 | 20241216 | 115800 | 3699992140 | 17740 | 17730 | 17740 | 17730 | 298 |
| 437 | 20241216 | 115700 | 3694705990 | 17740 | 17740 | 17740 | 17720 | 770 |
| 438 | 20241216 | 115600 | 3681052180 | 17740 | 17730 | 17740 | 17730 | 192 |
| 439 | 20241216 | 115500 | 3677647550 | 17740 | 17740 | 17740 | 17730 | 359 |
| 440 | 20241216 | 115400 | 3671279610 | 17750 | 17740 | 17750 | 17730 | 456 |
| 441 | 20241216 | 115300 | 3663189910 | 17740 | 17750 | 17760 | 17740 | 280 |
| 442 | 20241216 | 115200 | 3658219810 | 17750 | 17750 | 17750 | 17740 | 450 |
| 443 | 20241216 | 115100 | 3650232530 | 17740 | 17740 | 17750 | 17740 | 315 |
| 444 | 20241216 | 115000 | 3644642200 | 17740 | 17750 | 17760 | 17740 | 415 |
| 445 | 20241216 | 114900 | 3637273640 | 17750 | 17760 | 17760 | 17750 | 245 |
| 446 | 20241216 | 114800 | 3632923410 | 17750 | 17750 | 17750 | 17750 | 112 |
| 447 | 20241216 | 114700 | 3630935410 | 17750 | 17740 | 17760 | 17740 | 337 |
| 448 | 20241216 | 114600 | 3624954530 | 17740 | 17740 | 17750 | 17730 | 252 |
| 449 | 20241216 | 114500 | 3620483210 | 17730 | 17740 | 17750 | 17730 | 316 |
| 450 | 20241216 | 114400 | 3614875640 | 17740 | 17740 | 17740 | 17740 | 118 |
| 451 | 20241216 | 114300 | 3612782320 | 17730 | 17730 | 17750 | 17730 | 403 |
| 452 | 20241216 | 114200 | 3605634460 | 17740 | 17730 | 17740 | 17730 | 338 |
| 453 | 20241216 | 114100 | 3599639910 | 17730 | 17730 | 17740 | 17720 | 338 |
| 454 | 20241216 | 114000 | 3593645170 | 17730 | 17720 | 17730 | 17710 | 125 |
| 455 | 20241216 | 113900 | 3591430430 | 17720 | 17720 | 17750 | 17720 | 480 |
| 456 | 20241216 | 113800 | 3582922350 | 17720 | 17730 | 17750 | 17720 | 294 |
| 457 | 20241216 | 113700 | 3577708750 | 17720 | 17740 | 17750 | 17720 | 630 |
| 458 | 20241216 | 113600 | 3566536550 | 17740 | 17750 | 17750 | 17740 | 460 |
| 459 | 20241216 | 113500 | 3558373720 | 17740 | 17740 | 17760 | 17740 | 1492 |
| 460 | 20241216 | 113400 | 3531888000 | 17750 | 17740 | 17750 | 17740 | 3056 |
| 461 | 20241216 | 113300 | 3477672610 | 17740 | 17750 | 17750 | 17740 | 256 |
| 462 | 20241216 | 113200 | 3473129160 | 17740 | 17740 | 17750 | 17740 | 515 |
| 463 | 20241216 | 113100 | 3463992340 | 17730 | 17740 | 17740 | 17730 | 434 |
| 464 | 20241216 | 113000 | 3456295170 | 17730 | 17740 | 17740 | 17730 | 334 |
| 465 | 20241216 | 112900 | 3450370860 | 17740 | 17730 | 17750 | 17730 | 327 |
| 466 | 20241216 | 112800 | 3444569220 | 17730 | 17730 | 17740 | 17730 | 202 |
| 467 | 20241216 | 112700 | 3440987710 | 17730 | 17720 | 17740 | 17720 | 384 |
| 468 | 20241216 | 112600 | 3434178560 | 17720 | 17720 | 17730 | 17710 | 431 |
| 469 | 20241216 | 112500 | 3426541940 | 17720 | 17720 | 17730 | 17720 | 478 |
| 470 | 20241216 | 112400 | 3418070500 | 17730 | 17710 | 17730 | 17710 | 111 |
| 471 | 20241216 | 112300 | 3416103640 | 17730 | 17710 | 17730 | 17710 | 303 |
| 472 | 20241216 | 112200 | 3410733550 | 17720 | 17720 | 17730 | 17710 | 348 |
| 473 | 20241216 | 112100 | 3404567170 | 17720 | 17720 | 17740 | 17720 | 239 |
| 474 | 20241216 | 112000 | 3400331910 | 17720 | 17730 | 17740 | 17720 | 1336 |
| 475 | 20241216 | 111900 | 3376649310 | 17730 | 17750 | 17750 | 17730 | 865 |
| 476 | 20241216 | 111800 | 3361302920 | 17750 | 17740 | 17750 | 17740 | 243 |
| 477 | 20241216 | 111700 | 3356990560 | 17740 | 17750 | 17750 | 17740 | 632 |
| 478 | 20241216 | 111600 | 3345775620 | 17740 | 17760 | 17760 | 17740 | 668 |
| 479 | 20241216 | 111500 | 3333923810 | 17760 | 17750 | 17770 | 17750 | 728 |
| 480 | 20241216 | 111400 | 3320998150 | 17750 | 17760 | 17760 | 17750 | 980 |
| 481 | 20241216 | 111300 | 3303595980 | 17750 | 17760 | 17770 | 17750 | 586 |
| 482 | 20241216 | 111200 | 3293187810 | 17770 | 17760 | 17770 | 17760 | 333 |
| 483 | 20241216 | 111100 | 3287273710 | 17760 | 17750 | 17760 | 17750 | 324 |
| 484 | 20241216 | 111000 | 3281520540 | 17750 | 17750 | 17760 | 17750 | 597 |
| 485 | 20241216 | 110900 | 3270921840 | 17750 | 17750 | 17760 | 17740 | 765 |
| 486 | 20241216 | 110800 | 3257342710 | 17750 | 17750 | 17760 | 17750 | 591 |
| 487 | 20241216 | 110700 | 3246851990 | 17750 | 17750 | 17760 | 17740 | 2127 |
| 488 | 20241216 | 110600 | 3209081330 | 17750 | 17760 | 17770 | 17750 | 2940 |
| 489 | 20241216 | 110500 | 3156859150 | 17760 | 17750 | 17770 | 17750 | 646 |
| 490 | 20241216 | 110400 | 3145388390 | 17750 | 17750 | 17760 | 17750 | 216 |
| 491 | 20241216 | 110300 | 3141553360 | 17760 | 17770 | 17770 | 17750 | 408 |
| 492 | 20241216 | 110200 | 3134306360 | 17770 | 17760 | 17770 | 17750 | 954 |
| 493 | 20241216 | 110100 | 3117361710 | 17760 | 17740 | 17760 | 17740 | 2545 |
| 494 | 20241216 | 110000 | 3072188600 | 17740 | 17750 | 17750 | 17730 | 277 |
| 495 | 20241216 | 105900 | 3067274690 | 17740 | 17750 | 17750 | 17730 | 251 |
| 496 | 20241216 | 105800 | 3062820850 | 17730 | 17730 | 17740 | 17730 | 759 |
| 497 | 20241216 | 105700 | 3049357420 | 17740 | 17720 | 17740 | 17710 | 1274 |
| 498 | 20241216 | 105600 | 3026766650 | 17720 | 17720 | 17730 | 17720 | 507 |
| 499 | 20241216 | 105500 | 3017782000 | 17720 | 17710 | 17730 | 17710 | 552 |
| 500 | 20241216 | 105400 | 3007999320 | 17710 | 17710 | 17720 | 17710 | 659 |
| 501 | 20241216 | 105300 | 2996324400 | 17710 | 17680 | 17720 | 17680 | 2508 |
| 502 | 20241216 | 105200 | 2951940080 | 17690 | 17680 | 17690 | 17680 | 194 |
| 503 | 20241216 | 105100 | 2948509080 | 17690 | 17670 | 17690 | 17670 | 873 |
| 504 | 20241216 | 105000 | 2933075440 | 17670 | 17670 | 17680 | 17660 | 1134 |
| 505 | 20241216 | 104900 | 2913034220 | 17670 | 17660 | 17670 | 17660 | 517 |
| 506 | 20241216 | 104800 | 2903900810 | 17660 | 17660 | 17670 | 17660 | 218 |
| 507 | 20241216 | 104700 | 2900050850 | 17660 | 17670 | 17670 | 17660 | 172 |
| 508 | 20241216 | 104600 | 2897012480 | 17670 | 17670 | 17680 | 17660 | 280 |
| 509 | 20241216 | 104500 | 2892065080 | 17660 | 17670 | 17680 | 17660 | 626 |
| 510 | 20241216 | 104400 | 2881003980 | 17670 | 17670 | 17680 | 17670 | 372 |
| 511 | 20241216 | 104300 | 2874430160 | 17660 | 17660 | 17670 | 17660 | 590 |
| 512 | 20241216 | 104200 | 2864006100 | 17660 | 17640 | 17670 | 17640 | 1301 |
| 513 | 20241216 | 104100 | 2841039500 | 17640 | 17650 | 17650 | 17640 | 183 |
| 514 | 20241216 | 104000 | 2837810750 | 17640 | 17650 | 17650 | 17640 | 338 |
| 515 | 20241216 | 103900 | 2831846010 | 17640 | 17650 | 17650 | 17640 | 247 |
| 516 | 20241216 | 103800 | 2827488180 | 17640 | 17640 | 17650 | 17640 | 229 |
| 517 | 20241216 | 103700 | 2823447790 | 17640 | 17660 | 17660 | 17640 | 644 |
| 518 | 20241216 | 103600 | 2812077610 | 17660 | 17660 | 17670 | 17660 | 367 |
| 519 | 20241216 | 103500 | 2805595650 | 17670 | 17670 | 17670 | 17660 | 135 |
| 520 | 20241216 | 103400 | 2803211390 | 17660 | 17660 | 17670 | 17660 | 218 |
| 521 | 20241216 | 103300 | 2799361320 | 17660 | 17670 | 17670 | 17660 | 331 |
| 522 | 20241216 | 103200 | 2793514030 | 17660 | 17640 | 17670 | 17640 | 2824 |
| 523 | 20241216 | 103100 | 2743653420 | 17640 | 17640 | 17650 | 17640 | 325 |
| 524 | 20241216 | 103000 | 2737920320 | 17640 | 17650 | 17650 | 17640 | 218 |
| 525 | 20241216 | 102900 | 2734074050 | 17640 | 17650 | 17650 | 17640 | 398 |
| 526 | 20241216 | 102800 | 2727051620 | 17650 | 17640 | 17650 | 17640 | 545 |
| 527 | 20241216 | 102700 | 2717437690 | 17650 | 17640 | 17650 | 17640 | 120 |
| 528 | 20241216 | 102600 | 2715320670 | 17640 | 17650 | 17650 | 17640 | 162 |
| 529 | 20241216 | 102500 | 2712462120 | 17650 | 17640 | 17650 | 17640 | 94 |
| 530 | 20241216 | 102400 | 2710803870 | 17650 | 17640 | 17650 | 17640 | 479 |
| 531 | 20241216 | 102300 | 2702353270 | 17650 | 17650 | 17660 | 17640 | 822 |
| 532 | 20241216 | 102200 | 2687849980 | 17640 | 17640 | 17660 | 17640 | 730 |
| 533 | 20241216 | 102100 | 2674970040 | 17650 | 17640 | 17650 | 17640 | 189 |
| 534 | 20241216 | 102000 | 2671635140 | 17650 | 17660 | 17660 | 17640 | 372 |
| 535 | 20241216 | 101900 | 2665069560 | 17660 | 17650 | 17660 | 17640 | 847 |
| 536 | 20241216 | 101800 | 2650120280 | 17650 | 17650 | 17650 | 17640 | 183 |
| 537 | 20241216 | 101700 | 2646891280 | 17650 | 17670 | 17670 | 17650 | 685 |
| 538 | 20241216 | 101600 | 2634796880 | 17670 | 17650 | 17680 | 17650 | 2234 |
| 539 | 20241216 | 101500 | 2595347300 | 17640 | 17640 | 17650 | 17640 | 252 |
| 540 | 20241216 | 101400 | 2590900390 | 17660 | 17660 | 17660 | 17630 | 253 |
| 541 | 20241216 | 101300 | 2586437530 | 17640 | 17660 | 17660 | 17640 | 118 |
| 542 | 20241216 | 101200 | 2584355910 | 17660 | 17630 | 17660 | 17630 | 1127 |
| 543 | 20241216 | 101100 | 2564460510 | 17660 | 17630 | 17660 | 17630 | 390 |
| 544 | 20241216 | 101000 | 2557582770 | 17630 | 17670 | 17670 | 17630 | 716 |
| 545 | 20241216 | 100900 | 2544955550 | 17670 | 17650 | 17670 | 17640 | 257 |
| 546 | 20241216 | 100800 | 2540418180 | 17650 | 17650 | 17650 | 17630 | 5093 |
| 547 | 20241216 | 100700 | 2450556360 | 17650 | 17670 | 17670 | 17650 | 338 |
| 548 | 20241216 | 100600 | 2444587290 | 17660 | 17670 | 17670 | 17660 | 261 |
| 549 | 20241216 | 100500 | 2439975970 | 17660 | 17660 | 17680 | 17660 | 301 |
| 550 | 20241216 | 100400 | 2434658670 | 17660 | 17650 | 17680 | 17650 | 189 |
| 551 | 20241216 | 100300 | 2431321640 | 17650 | 17660 | 17680 | 17650 | 1796 |
| 552 | 20241216 | 100200 | 2399609520 | 17660 | 17660 | 17670 | 17650 | 676 |
| 553 | 20241216 | 100100 | 2387669870 | 17650 | 17670 | 17670 | 17650 | 276 |
| 554 | 20241216 | 100000 | 2382795740 | 17670 | 17680 | 17680 | 17670 | 413 |
| 555 | 20241216 | 095900 | 2375497510 | 17670 | 17660 | 17680 | 17660 | 146 |
| 556 | 20241216 | 095800 | 2372918000 | 17660 | 17650 | 17660 | 17650 | 523 |
| 557 | 20241216 | 095700 | 2363683930 | 17650 | 17650 | 17660 | 17640 | 201 |
| 558 | 20241216 | 095600 | 2360136900 | 17640 | 17650 | 17650 | 17640 | 851 |
| 559 | 20241216 | 095500 | 2345117080 | 17660 | 17660 | 17660 | 17650 | 1451 |
| 560 | 20241216 | 095400 | 2319503280 | 17660 | 17680 | 17680 | 17660 | 260 |
| 561 | 20241216 | 095300 | 2314908420 | 17680 | 17690 | 17700 | 17680 | 825 |
| 562 | 20241216 | 095200 | 2300311770 | 17690 | 17660 | 17690 | 17660 | 580 |
| 563 | 20241216 | 095100 | 2290057940 | 17660 | 17660 | 17680 | 17660 | 687 |
| 564 | 20241216 | 095000 | 2277925400 | 17660 | 17660 | 17680 | 17660 | 618 |
| 565 | 20241216 | 094900 | 2267008650 | 17660 | 17650 | 17660 | 17650 | 651 |
| 566 | 20241216 | 094800 | 2255514580 | 17650 | 17670 | 17670 | 17650 | 1568 |
| 567 | 20241216 | 094700 | 2227822990 | 17660 | 17660 | 17680 | 17660 | 638 |
| 568 | 20241216 | 094600 | 2216549770 | 17670 | 17640 | 17680 | 17640 | 4707 |
| 569 | 20241216 | 094500 | 2133399670 | 17650 | 17650 | 17660 | 17640 | 1672 |
| 570 | 20241216 | 094400 | 2103886850 | 17650 | 17650 | 17660 | 17630 | 2292 |
| 571 | 20241216 | 094300 | 2063429510 | 17650 | 17640 | 17660 | 17640 | 1023 |
| 572 | 20241216 | 094200 | 2045377840 | 17640 | 17610 | 17650 | 17600 | 4123 |
| 573 | 20241216 | 094100 | 1972716190 | 17610 | 17620 | 17620 | 17600 | 644 |
| 574 | 20241216 | 094000 | 1961377730 | 17610 | 17620 | 17630 | 17610 | 667 |
| 575 | 20241216 | 093900 | 1949628120 | 17610 | 17620 | 17630 | 17610 | 764 |
| 576 | 20241216 | 093800 | 1936168430 | 17620 | 17600 | 17640 | 17600 | 1392 |
| 577 | 20241216 | 093700 | 1911643700 | 17610 | 17610 | 17620 | 17590 | 883 |
| 578 | 20241216 | 093600 | 1896102540 | 17600 | 17590 | 17620 | 17590 | 597 |
| 579 | 20241216 | 093500 | 1885593930 | 17620 | 17590 | 17630 | 17590 | 1216 |
| 580 | 20241216 | 093400 | 1864178610 | 17600 | 17590 | 17600 | 17570 | 347 |
| 581 | 20241216 | 093300 | 1858076640 | 17590 | 17620 | 17620 | 17570 | 1435 |
| 582 | 20241216 | 093200 | 1832846080 | 17610 | 17640 | 17640 | 17590 | 311 |
| 583 | 20241216 | 093100 | 1827372610 | 17640 | 17570 | 17640 | 17560 | 1265 |
| 584 | 20241216 | 093000 | 1805131160 | 17570 | 17570 | 17640 | 17570 | 1265 |
| 585 | 20241216 | 092900 | 1782862900 | 17590 | 17570 | 17590 | 17570 | 786 |
| 586 | 20241216 | 092800 | 1769044400 | 17570 | 17610 | 17610 | 17560 | 2588 |
| 587 | 20241216 | 092700 | 1723521760 | 17600 | 17610 | 17610 | 17600 | 732 |
| 588 | 20241216 | 092600 | 1710638270 | 17610 | 17600 | 17610 | 17600 | 487 |
| 589 | 20241216 | 092500 | 1702065750 | 17600 | 17610 | 17620 | 17600 | 568 |
| 590 | 20241216 | 092400 | 1692063620 | 17620 | 17600 | 17630 | 17600 | 803 |
| 591 | 20241216 | 092300 | 1677917750 | 17590 | 17550 | 17600 | 17550 | 1750 |
| 592 | 20241216 | 092200 | 1647155930 | 17560 | 17550 | 17560 | 17530 | 4018 |
| 593 | 20241216 | 092100 | 1576656710 | 17550 | 17560 | 17570 | 17540 | 507 |
| 594 | 20241216 | 092000 | 1567755370 | 17560 | 17580 | 17580 | 17560 | 1399 |
| 595 | 20241216 | 091900 | 1543177650 | 17580 | 17600 | 17610 | 17570 | 1017 |
| 596 | 20241216 | 091800 | 1525282640 | 17600 | 17570 | 17600 | 17570 | 1864 |
| 597 | 20241216 | 091700 | 1492513030 | 17580 | 17570 | 17590 | 17570 | 478 |
| 598 | 20241216 | 091600 | 1484111640 | 17570 | 17550 | 17570 | 17520 | 5792 |
| 599 | 20241216 | 091500 | 1382563850 | 17570 | 17600 | 17600 | 17530 | 6494 |
| 600 | 20241216 | 091400 | 1268543330 | 17600 | 17580 | 17600 | 17550 | 2660 |
| 601 | 20241216 | 091300 | 1221774510 | 17600 | 17550 | 17600 | 17550 | 2592 |
| 602 | 20241216 | 091200 | 1176181330 | 17550 | 17580 | 17600 | 17550 | 1116 |
| 603 | 20241216 | 091100 | 1156555440 | 17580 | 17540 | 17590 | 17530 | 2455 |
| 604 | 20241216 | 091000 | 1113437370 | 17530 | 17540 | 17560 | 17520 | 2889 |
| 605 | 20241216 | 090900 | 1062729510 | 17540 | 17600 | 17620 | 17530 | 14358 |
| 606 | 20241216 | 090800 | 810554060 | 17630 | 17630 | 17630 | 17590 | 3602 |
| 607 | 20241216 | 090700 | 747078150 | 17620 | 17630 | 17630 | 17590 | 2127 |
| 608 | 20241216 | 090600 | 709641140 | 17640 | 17640 | 17640 | 17600 | 310 |
| 609 | 20241216 | 090500 | 704176850 | 17640 | 17570 | 17650 | 17560 | 1942 |
| 610 | 20241216 | 090400 | 670019950 | 17570 | 17560 | 17570 | 17550 | 998 |
| 611 | 20241216 | 090300 | 652493030 | 17550 | 17550 | 17570 | 17510 | 2179 |
| 612 | 20241216 | 090200 | 614243470 | 17510 | 17690 | 17710 | 17480 | 6966 |
| 613 | 20241216 | 090100 | 491972130 | 17690 | 17690 | 17740 | 17680 | 9007 |
| 614 | 20241216 | 090000 | 332511380 | 17690 | 17800 | 17800 | 17590 | 18717 |