33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 3 | 20241218 | 191100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20241218 | 191000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20241218 | 190900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20241218 | 190800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20241218 | 190700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20241218 | 190600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20241218 | 190500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20241218 | 190400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20241218 | 190300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20241218 | 190200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20241218 | 190100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20241218 | 190000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20241218 | 185900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20241218 | 185800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20241218 | 185700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20241218 | 185600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20241218 | 185500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20241218 | 185400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20241218 | 185300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20241218 | 185200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20241218 | 185100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20241218 | 185000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20241218 | 184900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20241218 | 184800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20241218 | 184700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20241218 | 184600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20241218 | 184500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20241218 | 184400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20241218 | 184300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20241218 | 184200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 33 | 20241218 | 184100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20241218 | 184000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20241218 | 183900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20241218 | 183800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20241218 | 183700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20241218 | 183600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20241218 | 183500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20241218 | 183400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20241218 | 183300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20241218 | 183200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20241218 | 183100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20241218 | 183000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20241218 | 182900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20241218 | 182800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20241218 | 182700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20241218 | 182600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20241218 | 182500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20241218 | 182400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20241218 | 182300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20241218 | 182200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20241218 | 182100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20241218 | 182000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20241218 | 181900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20241218 | 181800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20241218 | 181700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20241218 | 181600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20241218 | 181500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20241218 | 181400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20241218 | 181300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20241218 | 181200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 63 | 20241218 | 181100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20241218 | 181000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20241218 | 180900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20241218 | 180800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20241218 | 180700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20241218 | 180600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20241218 | 180500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20241218 | 180400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20241218 | 180300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20241218 | 180200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20241218 | 180100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20241218 | 180000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20241218 | 175900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20241218 | 175800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20241218 | 175700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20241218 | 175600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20241218 | 175500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20241218 | 175400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20241218 | 175300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20241218 | 175200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20241218 | 175100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20241218 | 175000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20241218 | 174900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20241218 | 174800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20241218 | 174700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20241218 | 174600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20241218 | 174500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20241218 | 174400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20241218 | 174300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20241218 | 174200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 93 | 20241218 | 174100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20241218 | 174000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20241218 | 173900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20241218 | 173800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20241218 | 173700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20241218 | 173600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20241218 | 173500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20241218 | 173400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20241218 | 173300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20241218 | 173200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20241218 | 173100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20241218 | 173000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20241218 | 172900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20241218 | 172800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20241218 | 172700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20241218 | 172600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20241218 | 172500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20241218 | 172400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20241218 | 172300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20241218 | 172200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20241218 | 172100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20241218 | 172000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20241218 | 171900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20241218 | 171800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20241218 | 171700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20241218 | 171600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20241218 | 171500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20241218 | 171400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20241218 | 171300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20241218 | 171200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 123 | 20241218 | 171100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20241218 | 171000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20241218 | 170900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20241218 | 170800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20241218 | 170700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20241218 | 170600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20241218 | 170500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20241218 | 170400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20241218 | 170300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20241218 | 170200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20241218 | 170100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20241218 | 170000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20241218 | 165900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20241218 | 165800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20241218 | 165700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20241218 | 165600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20241218 | 165500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20241218 | 165400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20241218 | 165300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20241218 | 165200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20241218 | 165100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20241218 | 165000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20241218 | 164900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20241218 | 164800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20241218 | 164700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20241218 | 164600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20241218 | 164500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20241218 | 164400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20241218 | 164300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20241218 | 164200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 153 | 20241218 | 164100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20241218 | 164000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20241218 | 163900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20241218 | 163800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20241218 | 163700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20241218 | 163600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20241218 | 163500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20241218 | 163400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20241218 | 163300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20241218 | 163200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20241218 | 163100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20241218 | 163000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20241218 | 162900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20241218 | 162800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20241218 | 162700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20241218 | 162600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20241218 | 162500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20241218 | 162400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20241218 | 162300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20241218 | 162200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20241218 | 162100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20241218 | 162000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20241218 | 161900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20241218 | 161800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20241218 | 161700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20241218 | 161600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20241218 | 161500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20241218 | 161400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20241218 | 161300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20241218 | 161200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 183 | 20241218 | 161100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20241218 | 161000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20241218 | 160900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20241218 | 160800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20241218 | 160700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20241218 | 160600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20241218 | 160500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20241218 | 160400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20241218 | 160300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20241218 | 160200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20241218 | 160100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20241218 | 160000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20241218 | 155900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20241218 | 155800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20241218 | 155700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20241218 | 155600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20241218 | 155500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20241218 | 155400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20241218 | 155300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20241218 | 155200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20241218 | 155100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20241218 | 155000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20241218 | 154900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20241218 | 154800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20241218 | 154700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20241218 | 154600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20241218 | 154500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20241218 | 154400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20241218 | 154300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20241218 | 154200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 213 | 20241218 | 154100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20241218 | 154000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20241218 | 153900 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20241218 | 153800 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20241218 | 153700 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20241218 | 153600 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20241218 | 153500 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20241218 | 153400 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20241218 | 153300 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20241218 | 153200 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20241218 | 153100 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20241218 | 153000 | 9737201330 | 17510 | 17510 | 17510 | 17510 | 31433 |
| 225 | 20241218 | 152900 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20241218 | 152800 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20241218 | 152700 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20241218 | 152600 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20241218 | 152500 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20241218 | 152400 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20241218 | 152300 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20241218 | 152200 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20241218 | 152100 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20241218 | 152000 | 9186809500 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20241218 | 151900 | 9186809500 | 17530 | 17530 | 17540 | 17530 | 1536 |
| 236 | 20241218 | 151800 | 9159881980 | 17530 | 17520 | 17540 | 17510 | 1279 |
| 237 | 20241218 | 151700 | 9137474570 | 17520 | 17540 | 17540 | 17520 | 846 |
| 238 | 20241218 | 151600 | 9122643510 | 17540 | 17540 | 17550 | 17540 | 465 |
| 239 | 20241218 | 151500 | 9114487390 | 17540 | 17530 | 17540 | 17530 | 2048 |
| 240 | 20241218 | 151400 | 9078567080 | 17530 | 17530 | 17540 | 17510 | 2236 |
| 241 | 20241218 | 151300 | 9039393680 | 17540 | 17530 | 17540 | 17530 | 269 |
| 242 | 20241218 | 151200 | 9034677850 | 17530 | 17530 | 17540 | 17530 | 608 |
| 243 | 20241218 | 151100 | 9024019300 | 17530 | 17550 | 17550 | 17530 | 322 |
| 244 | 20241218 | 151000 | 9018371780 | 17560 | 17540 | 17560 | 17540 | 988 |
| 245 | 20241218 | 150900 | 9001038230 | 17540 | 17540 | 17550 | 17540 | 246 |
| 246 | 20241218 | 150800 | 8996721970 | 17540 | 17550 | 17560 | 17530 | 650 |
| 247 | 20241218 | 150700 | 8985314600 | 17550 | 17540 | 17560 | 17530 | 6617 |
| 248 | 20241218 | 150600 | 8869224130 | 17540 | 17540 | 17540 | 17530 | 815 |
| 249 | 20241218 | 150500 | 8854930320 | 17540 | 17550 | 17550 | 17540 | 1406 |
| 250 | 20241218 | 150400 | 8830268810 | 17540 | 17560 | 17560 | 17540 | 1136 |
| 251 | 20241218 | 150300 | 8810331790 | 17550 | 17550 | 17560 | 17550 | 188 |
| 252 | 20241218 | 150200 | 8807032100 | 17550 | 17550 | 17560 | 17550 | 244 |
| 253 | 20241218 | 150100 | 8802749660 | 17550 | 17550 | 17560 | 17540 | 1424 |
| 254 | 20241218 | 150000 | 8777756380 | 17560 | 17540 | 17560 | 17540 | 169 |
| 255 | 20241218 | 145900 | 8774790480 | 17550 | 17560 | 17560 | 17540 | 893 |
| 256 | 20241218 | 145800 | 8759119890 | 17550 | 17560 | 17560 | 17550 | 611 |
| 257 | 20241218 | 145700 | 8748395750 | 17570 | 17570 | 17570 | 17560 | 639 |
| 258 | 20241218 | 145600 | 8737174320 | 17570 | 17560 | 17570 | 17560 | 304 |
| 259 | 20241218 | 145500 | 8731835530 | 17570 | 17570 | 17570 | 17560 | 574 |
| 260 | 20241218 | 145400 | 8721753680 | 17570 | 17550 | 17570 | 17550 | 2028 |
| 261 | 20241218 | 145300 | 8686141720 | 17550 | 17560 | 17560 | 17550 | 1209 |
| 262 | 20241218 | 145200 | 8664917900 | 17550 | 17560 | 17560 | 17550 | 600 |
| 263 | 20241218 | 145100 | 8654382710 | 17560 | 17560 | 17560 | 17550 | 1387 |
| 264 | 20241218 | 145000 | 8630027080 | 17550 | 17550 | 17570 | 17540 | 4152 |
| 265 | 20241218 | 144900 | 8557125920 | 17550 | 17530 | 17560 | 17520 | 5962 |
| 266 | 20241218 | 144800 | 8452583030 | 17530 | 17530 | 17530 | 17520 | 328 |
| 267 | 20241218 | 144700 | 8446834870 | 17520 | 17530 | 17540 | 17520 | 651 |
| 268 | 20241218 | 144600 | 8435421500 | 17530 | 17540 | 17540 | 17530 | 279 |
| 269 | 20241218 | 144500 | 8430529060 | 17530 | 17540 | 17540 | 17530 | 84 |
| 270 | 20241218 | 144400 | 8429055950 | 17540 | 17540 | 17540 | 17530 | 1933 |
| 271 | 20241218 | 144300 | 8395157900 | 17540 | 17530 | 17540 | 17530 | 72 |
| 272 | 20241218 | 144200 | 8393895330 | 17530 | 17540 | 17540 | 17530 | 1140 |
| 273 | 20241218 | 144100 | 8373903940 | 17540 | 17540 | 17540 | 17530 | 710 |
| 274 | 20241218 | 144000 | 8361455420 | 17540 | 17550 | 17550 | 17530 | 4264 |
| 275 | 20241218 | 143900 | 8286663450 | 17550 | 17550 | 17550 | 17540 | 688 |
| 276 | 20241218 | 143800 | 8274593930 | 17550 | 17550 | 17550 | 17540 | 1157 |
| 277 | 20241218 | 143700 | 8254294340 | 17550 | 17540 | 17550 | 17540 | 650 |
| 278 | 20241218 | 143600 | 8242888940 | 17550 | 17540 | 17550 | 17540 | 3076 |
| 279 | 20241218 | 143500 | 8188922890 | 17530 | 17520 | 17540 | 17510 | 2307 |
| 280 | 20241218 | 143400 | 8148478260 | 17520 | 17510 | 17520 | 17500 | 3406 |
| 281 | 20241218 | 143300 | 8088831960 | 17510 | 17510 | 17510 | 17500 | 81 |
| 282 | 20241218 | 143200 | 8087413870 | 17510 | 17500 | 17510 | 17490 | 2033 |
| 283 | 20241218 | 143100 | 8051834730 | 17500 | 17490 | 17500 | 17490 | 172 |
| 284 | 20241218 | 143000 | 8048825790 | 17490 | 17490 | 17490 | 17470 | 2269 |
| 285 | 20241218 | 142900 | 8009151030 | 17490 | 17480 | 17500 | 17480 | 214 |
| 286 | 20241218 | 142800 | 8005406580 | 17480 | 17470 | 17500 | 17460 | 1240 |
| 287 | 20241218 | 142700 | 7983725500 | 17470 | 17460 | 17480 | 17450 | 3001 |
| 288 | 20241218 | 142600 | 7931323090 | 17460 | 17450 | 17460 | 17450 | 972 |
| 289 | 20241218 | 142500 | 7914361620 | 17460 | 17460 | 17460 | 17450 | 993 |
| 290 | 20241218 | 142400 | 7897024690 | 17460 | 17460 | 17470 | 17460 | 255 |
| 291 | 20241218 | 142300 | 7892572130 | 17470 | 17460 | 17470 | 17460 | 682 |
| 292 | 20241218 | 142200 | 7880664090 | 17460 | 17460 | 17470 | 17460 | 55 |
| 293 | 20241218 | 142100 | 7879703550 | 17470 | 17440 | 17470 | 17440 | 615 |
| 294 | 20241218 | 142000 | 7868968910 | 17450 | 17430 | 17450 | 17430 | 2659 |
| 295 | 20241218 | 141900 | 7822602520 | 17430 | 17430 | 17440 | 17430 | 245 |
| 296 | 20241218 | 141800 | 7818331900 | 17440 | 17430 | 17440 | 17430 | 198 |
| 297 | 20241218 | 141700 | 7814880480 | 17440 | 17440 | 17440 | 17430 | 754 |
| 298 | 20241218 | 141600 | 7801737890 | 17430 | 17430 | 17440 | 17420 | 622 |
| 299 | 20241218 | 141500 | 7790896220 | 17430 | 17430 | 17430 | 17420 | 1233 |
| 300 | 20241218 | 141400 | 7769405170 | 17430 | 17410 | 17430 | 17410 | 2373 |
| 301 | 20241218 | 141300 | 7728071470 | 17410 | 17420 | 17430 | 17410 | 756 |
| 302 | 20241218 | 141200 | 7714902100 | 17430 | 17420 | 17430 | 17420 | 394 |
| 303 | 20241218 | 141100 | 7708038330 | 17420 | 17430 | 17430 | 17420 | 138 |
| 304 | 20241218 | 141000 | 7705633850 | 17430 | 17440 | 17440 | 17430 | 152 |
| 305 | 20241218 | 140900 | 7702984250 | 17440 | 17430 | 17440 | 17430 | 914 |
| 306 | 20241218 | 140800 | 7687053110 | 17430 | 17420 | 17440 | 17420 | 1245 |
| 307 | 20241218 | 140700 | 7665361790 | 17420 | 17410 | 17420 | 17410 | 355 |
| 308 | 20241218 | 140600 | 7659177870 | 17420 | 17410 | 17430 | 17410 | 2309 |
| 309 | 20241218 | 140500 | 7618955050 | 17430 | 17420 | 17430 | 17410 | 2728 |
| 310 | 20241218 | 140400 | 7571433680 | 17430 | 17440 | 17440 | 17420 | 1110 |
| 311 | 20241218 | 140300 | 7552088660 | 17440 | 17440 | 17440 | 17430 | 241 |
| 312 | 20241218 | 140200 | 7547887500 | 17430 | 17430 | 17440 | 17430 | 636 |
| 313 | 20241218 | 140100 | 7536799750 | 17430 | 17440 | 17440 | 17430 | 1021 |
| 314 | 20241218 | 140000 | 7519003210 | 17430 | 17440 | 17450 | 17430 | 332 |
| 315 | 20241218 | 135900 | 7513211590 | 17430 | 17450 | 17450 | 17430 | 2008 |
| 316 | 20241218 | 135800 | 7478193150 | 17440 | 17450 | 17460 | 17440 | 1540 |
| 317 | 20241218 | 135700 | 7451327100 | 17450 | 17450 | 17460 | 17450 | 1825 |
| 318 | 20241218 | 135600 | 7419480560 | 17460 | 17450 | 17460 | 17450 | 255 |
| 319 | 20241218 | 135500 | 7415030550 | 17450 | 17460 | 17480 | 17450 | 662 |
| 320 | 20241218 | 135400 | 7403467560 | 17460 | 17480 | 17480 | 17460 | 204 |
| 321 | 20241218 | 135300 | 7399904090 | 17470 | 17470 | 17470 | 17460 | 1288 |
| 322 | 20241218 | 135200 | 7377405780 | 17460 | 17490 | 17500 | 17460 | 840 |
| 323 | 20241218 | 135100 | 7362717140 | 17490 | 17470 | 17490 | 17460 | 2555 |
| 324 | 20241218 | 135000 | 7318079100 | 17460 | 17470 | 17470 | 17460 | 211 |
| 325 | 20241218 | 134900 | 7314394510 | 17470 | 17470 | 17470 | 17460 | 635 |
| 326 | 20241218 | 134800 | 7303306910 | 17470 | 17460 | 17470 | 17460 | 307 |
| 327 | 20241218 | 134700 | 7297946090 | 17460 | 17460 | 17470 | 17460 | 265 |
| 328 | 20241218 | 134600 | 7293318940 | 17460 | 17470 | 17470 | 17460 | 767 |
| 329 | 20241218 | 134500 | 7279926620 | 17470 | 17470 | 17480 | 17460 | 645 |
| 330 | 20241218 | 134400 | 7268658450 | 17470 | 17460 | 17470 | 17450 | 601 |
| 331 | 20241218 | 134300 | 7258162250 | 17460 | 17460 | 17480 | 17460 | 1598 |
| 332 | 20241218 | 134200 | 7230256990 | 17460 | 17460 | 17460 | 17450 | 329 |
| 333 | 20241218 | 134100 | 7224515600 | 17450 | 17450 | 17460 | 17450 | 120 |
| 334 | 20241218 | 134000 | 7222420860 | 17450 | 17440 | 17450 | 17430 | 1482 |
| 335 | 20241218 | 133900 | 7196576210 | 17440 | 17430 | 17450 | 17430 | 1680 |
| 336 | 20241218 | 133800 | 7167274020 | 17430 | 17440 | 17450 | 17430 | 436 |
| 337 | 20241218 | 133700 | 7159671820 | 17440 | 17450 | 17450 | 17440 | 885 |
| 338 | 20241218 | 133600 | 7144230910 | 17460 | 17460 | 17460 | 17450 | 513 |
| 339 | 20241218 | 133500 | 7135273960 | 17460 | 17430 | 17460 | 17430 | 2550 |
| 340 | 20241218 | 133400 | 7090778320 | 17440 | 17440 | 17450 | 17430 | 6015 |
| 341 | 20241218 | 133300 | 6985886010 | 17450 | 17460 | 17460 | 17450 | 613 |
| 342 | 20241218 | 133200 | 6975187980 | 17470 | 17470 | 17480 | 17460 | 519 |
| 343 | 20241218 | 133100 | 6966122220 | 17470 | 17480 | 17490 | 17470 | 1511 |
| 344 | 20241218 | 133000 | 6939711690 | 17480 | 17460 | 17490 | 17460 | 2296 |
| 345 | 20241218 | 132900 | 6899589320 | 17460 | 17450 | 17460 | 17440 | 4408 |
| 346 | 20241218 | 132800 | 6822656680 | 17460 | 17460 | 17460 | 17450 | 760 |
| 347 | 20241218 | 132700 | 6809391050 | 17460 | 17450 | 17460 | 17450 | 1041 |
| 348 | 20241218 | 132600 | 6791219190 | 17450 | 17450 | 17460 | 17440 | 1957 |
| 349 | 20241218 | 132500 | 6757082770 | 17450 | 17450 | 17450 | 17440 | 1082 |
| 350 | 20241218 | 132400 | 6738202220 | 17440 | 17410 | 17450 | 17410 | 4487 |
| 351 | 20241218 | 132300 | 6659972930 | 17420 | 17410 | 17420 | 17410 | 207 |
| 352 | 20241218 | 132200 | 6656368810 | 17410 | 17420 | 17420 | 17410 | 98 |
| 353 | 20241218 | 132100 | 6654662430 | 17410 | 17420 | 17430 | 17410 | 299 |
| 354 | 20241218 | 132000 | 6649453770 | 17420 | 17410 | 17420 | 17400 | 2281 |
| 355 | 20241218 | 131900 | 6609735720 | 17410 | 17410 | 17420 | 17410 | 352 |
| 356 | 20241218 | 131800 | 6603607390 | 17410 | 17420 | 17420 | 17410 | 200 |
| 357 | 20241218 | 131700 | 6600125270 | 17420 | 17410 | 17420 | 17410 | 108 |
| 358 | 20241218 | 131600 | 6598244750 | 17420 | 17410 | 17420 | 17410 | 783 |
| 359 | 20241218 | 131500 | 6584604980 | 17430 | 17420 | 17430 | 17410 | 406 |
| 360 | 20241218 | 131400 | 6577533020 | 17420 | 17420 | 17420 | 17410 | 1770 |
| 361 | 20241218 | 131300 | 6546704520 | 17410 | 17420 | 17420 | 17400 | 988 |
| 362 | 20241218 | 131200 | 6529502730 | 17400 | 17390 | 17420 | 17390 | 2104 |
| 363 | 20241218 | 131100 | 6492886410 | 17400 | 17410 | 17410 | 17400 | 1345 |
| 364 | 20241218 | 131000 | 6469483230 | 17400 | 17400 | 17410 | 17400 | 1104 |
| 365 | 20241218 | 130900 | 6450273610 | 17400 | 17400 | 17410 | 17400 | 545 |
| 366 | 20241218 | 130800 | 6440790580 | 17400 | 17400 | 17410 | 17400 | 619 |
| 367 | 20241218 | 130700 | 6430018950 | 17410 | 17400 | 17410 | 17400 | 179 |
| 368 | 20241218 | 130600 | 6426904200 | 17410 | 17410 | 17410 | 17400 | 575 |
| 369 | 20241218 | 130500 | 6416893600 | 17400 | 17400 | 17400 | 17370 | 4379 |
| 370 | 20241218 | 130400 | 6340734370 | 17390 | 17400 | 17400 | 17390 | 96 |
| 371 | 20241218 | 130300 | 6339064560 | 17390 | 17390 | 17400 | 17390 | 1136 |
| 372 | 20241218 | 130200 | 6319298460 | 17390 | 17400 | 17400 | 17390 | 332 |
| 373 | 20241218 | 130100 | 6313524930 | 17390 | 17410 | 17410 | 17390 | 484 |
| 374 | 20241218 | 130000 | 6305103700 | 17400 | 17400 | 17410 | 17400 | 599 |
| 375 | 20241218 | 125900 | 6294681080 | 17410 | 17420 | 17420 | 17400 | 82 |
| 376 | 20241218 | 125800 | 6293254030 | 17420 | 17400 | 17420 | 17400 | 2704 |
| 377 | 20241218 | 125700 | 6246193260 | 17400 | 17400 | 17410 | 17400 | 58 |
| 378 | 20241218 | 125600 | 6245184040 | 17400 | 17390 | 17400 | 17390 | 1153 |
| 379 | 20241218 | 125500 | 6225125860 | 17390 | 17400 | 17400 | 17370 | 1602 |
| 380 | 20241218 | 125400 | 6197271380 | 17390 | 17400 | 17400 | 17390 | 1561 |
| 381 | 20241218 | 125300 | 6170114080 | 17400 | 17410 | 17410 | 17400 | 285 |
| 382 | 20241218 | 125200 | 6165154850 | 17400 | 17400 | 17410 | 17400 | 71 |
| 383 | 20241218 | 125100 | 6163919230 | 17410 | 17390 | 17410 | 17390 | 899 |
| 384 | 20241218 | 125000 | 6148277350 | 17390 | 17410 | 17410 | 17390 | 1122 |
| 385 | 20241218 | 124900 | 6128751520 | 17420 | 17410 | 17420 | 17410 | 14 |
| 386 | 20241218 | 124800 | 6128507680 | 17410 | 17420 | 17420 | 17410 | 1027 |
| 387 | 20241218 | 124700 | 6110620690 | 17420 | 17420 | 17420 | 17410 | 204 |
| 388 | 20241218 | 124600 | 6107067070 | 17430 | 17430 | 17440 | 17430 | 119 |
| 389 | 20241218 | 124500 | 6104992240 | 17430 | 17430 | 17430 | 17400 | 1098 |
| 390 | 20241218 | 124400 | 6085870020 | 17430 | 17410 | 17430 | 17410 | 1145 |
| 391 | 20241218 | 124300 | 6065917450 | 17430 | 17390 | 17430 | 17390 | 1659 |
| 392 | 20241218 | 124200 | 6037028760 | 17400 | 17410 | 17410 | 17380 | 1604 |
| 393 | 20241218 | 124100 | 6009131110 | 17400 | 17400 | 17410 | 17400 | 343 |
| 394 | 20241218 | 124000 | 6003162890 | 17400 | 17410 | 17410 | 17400 | 340 |
| 395 | 20241218 | 123900 | 5997245120 | 17410 | 17400 | 17410 | 17400 | 1138 |
| 396 | 20241218 | 123800 | 5977443890 | 17400 | 17400 | 17400 | 17400 | 162 |
| 397 | 20241218 | 123700 | 5974625090 | 17390 | 17410 | 17410 | 17390 | 557 |
| 398 | 20241218 | 123600 | 5964938150 | 17410 | 17410 | 17410 | 17390 | 5102 |
| 399 | 20241218 | 123500 | 5876171200 | 17410 | 17400 | 17410 | 17400 | 1351 |
| 400 | 20241218 | 123400 | 5852658970 | 17400 | 17390 | 17400 | 17390 | 1158 |
| 401 | 20241218 | 123300 | 5832512560 | 17390 | 17380 | 17390 | 17380 | 1420 |
| 402 | 20241218 | 123200 | 5807825290 | 17390 | 17380 | 17390 | 17380 | 122 |
| 403 | 20241218 | 123100 | 5805704750 | 17380 | 17390 | 17390 | 17380 | 373 |
| 404 | 20241218 | 123000 | 5799218290 | 17390 | 17370 | 17390 | 17370 | 1517 |
| 405 | 20241218 | 122900 | 5772850120 | 17370 | 17380 | 17390 | 17370 | 326 |
| 406 | 20241218 | 122800 | 5767186180 | 17380 | 17380 | 17390 | 17380 | 367 |
| 407 | 20241218 | 122700 | 5760807700 | 17380 | 17390 | 17400 | 17380 | 387 |
| 408 | 20241218 | 122600 | 5754078250 | 17400 | 17370 | 17400 | 17370 | 3084 |
| 409 | 20241218 | 122500 | 5700483720 | 17380 | 17400 | 17400 | 17380 | 568 |
| 410 | 20241218 | 122400 | 5690611090 | 17390 | 17400 | 17400 | 17390 | 786 |
| 411 | 20241218 | 122300 | 5676938520 | 17410 | 17430 | 17430 | 17400 | 1413 |
| 412 | 20241218 | 122200 | 5652335160 | 17420 | 17420 | 17430 | 17420 | 3342 |
| 413 | 20241218 | 122100 | 5594116520 | 17420 | 17410 | 17420 | 17410 | 1206 |
| 414 | 20241218 | 122000 | 5573109130 | 17420 | 17420 | 17420 | 17410 | 482 |
| 415 | 20241218 | 121900 | 5564716540 | 17420 | 17420 | 17420 | 17410 | 39 |
| 416 | 20241218 | 121800 | 5564037200 | 17400 | 17430 | 17430 | 17400 | 1529 |
| 417 | 20241218 | 121700 | 5537414130 | 17430 | 17430 | 17430 | 17410 | 3500 |
| 418 | 20241218 | 121600 | 5476444410 | 17430 | 17430 | 17430 | 17420 | 1042 |
| 419 | 20241218 | 121500 | 5458282600 | 17430 | 17430 | 17430 | 17430 | 690 |
| 420 | 20241218 | 121400 | 5446255900 | 17430 | 17410 | 17430 | 17410 | 982 |
| 421 | 20241218 | 121300 | 5429149880 | 17430 | 17430 | 17440 | 17420 | 1024 |
| 422 | 20241218 | 121200 | 5411301550 | 17430 | 17420 | 17430 | 17410 | 959 |
| 423 | 20241218 | 121100 | 5394593650 | 17420 | 17410 | 17430 | 17400 | 2467 |
| 424 | 20241218 | 121000 | 5351642900 | 17410 | 17440 | 17450 | 17400 | 3064 |
| 425 | 20241218 | 120900 | 5298242830 | 17440 | 17460 | 17460 | 17430 | 1018 |
| 426 | 20241218 | 120800 | 5280486050 | 17460 | 17470 | 17480 | 17460 | 2205 |
| 427 | 20241218 | 120700 | 5241967250 | 17470 | 17450 | 17470 | 17450 | 905 |
| 428 | 20241218 | 120600 | 5226162500 | 17440 | 17490 | 17490 | 17430 | 1970 |
| 429 | 20241218 | 120500 | 5191779380 | 17490 | 17450 | 17500 | 17450 | 1221 |
| 430 | 20241218 | 120400 | 5170426810 | 17500 | 17480 | 17510 | 17480 | 2461 |
| 431 | 20241218 | 120300 | 5127378070 | 17480 | 17470 | 17480 | 17450 | 1485 |
| 432 | 20241218 | 120200 | 5101449680 | 17470 | 17460 | 17490 | 17460 | 1728 |
| 433 | 20241218 | 120100 | 5071243450 | 17470 | 17490 | 17520 | 17460 | 3766 |
| 434 | 20241218 | 120000 | 5005363490 | 17490 | 17490 | 17500 | 17490 | 2105 |
| 435 | 20241218 | 115900 | 4968532620 | 17490 | 17460 | 17490 | 17460 | 1269 |
| 436 | 20241218 | 115800 | 4946363740 | 17460 | 17390 | 17460 | 17390 | 4228 |
| 437 | 20241218 | 115700 | 4872672950 | 17380 | 17380 | 17390 | 17380 | 1296 |
| 438 | 20241218 | 115600 | 4850141280 | 17390 | 17400 | 17410 | 17380 | 1844 |
| 439 | 20241218 | 115500 | 4818071240 | 17390 | 17390 | 17400 | 17380 | 447 |
| 440 | 20241218 | 115400 | 4810296350 | 17390 | 17380 | 17390 | 17370 | 1416 |
| 441 | 20241218 | 115300 | 4785685610 | 17380 | 17360 | 17380 | 17360 | 1418 |
| 442 | 20241218 | 115200 | 4761053950 | 17370 | 17320 | 17380 | 17320 | 5218 |
| 443 | 20241218 | 115100 | 4670516190 | 17320 | 17320 | 17330 | 17320 | 2598 |
| 444 | 20241218 | 115000 | 4625511410 | 17320 | 17300 | 17320 | 17290 | 1707 |
| 445 | 20241218 | 114900 | 4595974410 | 17290 | 17290 | 17300 | 17290 | 1137 |
| 446 | 20241218 | 114800 | 4576307070 | 17290 | 17270 | 17300 | 17270 | 1810 |
| 447 | 20241218 | 114700 | 4545018470 | 17270 | 17250 | 17270 | 17250 | 1192 |
| 448 | 20241218 | 114600 | 4524447570 | 17250 | 17250 | 17260 | 17250 | 267 |
| 449 | 20241218 | 114500 | 4519841790 | 17250 | 17260 | 17260 | 17250 | 720 |
| 450 | 20241218 | 114400 | 4507418400 | 17260 | 17230 | 17260 | 17230 | 2515 |
| 451 | 20241218 | 114300 | 4464052950 | 17230 | 17230 | 17240 | 17230 | 812 |
| 452 | 20241218 | 114200 | 4450062160 | 17230 | 17230 | 17240 | 17230 | 519 |
| 453 | 20241218 | 114100 | 4441119630 | 17230 | 17230 | 17240 | 17230 | 1442 |
| 454 | 20241218 | 114000 | 4416273690 | 17230 | 17240 | 17240 | 17230 | 593 |
| 455 | 20241218 | 113900 | 4406055700 | 17230 | 17230 | 17240 | 17230 | 347 |
| 456 | 20241218 | 113800 | 4400076400 | 17230 | 17240 | 17250 | 17230 | 317 |
| 457 | 20241218 | 113700 | 4394612180 | 17240 | 17240 | 17250 | 17230 | 1285 |
| 458 | 20241218 | 113600 | 4372459650 | 17240 | 17240 | 17250 | 17240 | 436 |
| 459 | 20241218 | 113500 | 4364942990 | 17240 | 17240 | 17250 | 17240 | 330 |
| 460 | 20241218 | 113400 | 4359253630 | 17240 | 17250 | 17250 | 17240 | 618 |
| 461 | 20241218 | 113300 | 4348599190 | 17240 | 17250 | 17250 | 17230 | 569 |
| 462 | 20241218 | 113200 | 4338791470 | 17240 | 17230 | 17250 | 17230 | 172 |
| 463 | 20241218 | 113100 | 4335826220 | 17230 | 17230 | 17240 | 17230 | 1357 |
| 464 | 20241218 | 113000 | 4312440610 | 17240 | 17240 | 17240 | 17230 | 1127 |
| 465 | 20241218 | 112900 | 4293014090 | 17240 | 17240 | 17250 | 17240 | 435 |
| 466 | 20241218 | 112800 | 4285514580 | 17250 | 17250 | 17250 | 17240 | 4094 |
| 467 | 20241218 | 112700 | 4214906530 | 17250 | 17270 | 17270 | 17250 | 3042 |
| 468 | 20241218 | 112600 | 4162400230 | 17270 | 17270 | 17270 | 17260 | 353 |
| 469 | 20241218 | 112500 | 4156306430 | 17270 | 17270 | 17280 | 17270 | 406 |
| 470 | 20241218 | 112400 | 4149294550 | 17280 | 17280 | 17280 | 17270 | 949 |
| 471 | 20241218 | 112300 | 4132898980 | 17270 | 17270 | 17280 | 17270 | 360 |
| 472 | 20241218 | 112200 | 4126679290 | 17250 | 17260 | 17290 | 17250 | 2125 |
| 473 | 20241218 | 112100 | 4089982280 | 17250 | 17230 | 17250 | 17230 | 1762 |
| 474 | 20241218 | 112000 | 4059596490 | 17230 | 17240 | 17250 | 17230 | 966 |
| 475 | 20241218 | 111900 | 4042943510 | 17240 | 17250 | 17250 | 17240 | 703 |
| 476 | 20241218 | 111800 | 4030823610 | 17240 | 17250 | 17250 | 17240 | 1208 |
| 477 | 20241218 | 111700 | 4009997490 | 17250 | 17250 | 17250 | 17240 | 541 |
| 478 | 20241218 | 111600 | 4000668160 | 17240 | 17240 | 17250 | 17240 | 199 |
| 479 | 20241218 | 111500 | 3997237190 | 17240 | 17240 | 17250 | 17230 | 1314 |
| 480 | 20241218 | 111400 | 3974586830 | 17240 | 17250 | 17250 | 17240 | 425 |
| 481 | 20241218 | 111300 | 3967259590 | 17240 | 17240 | 17250 | 17230 | 397 |
| 482 | 20241218 | 111200 | 3960415510 | 17240 | 17250 | 17250 | 17240 | 923 |
| 483 | 20241218 | 111100 | 3944502690 | 17250 | 17240 | 17250 | 17240 | 562 |
| 484 | 20241218 | 111000 | 3934811280 | 17240 | 17240 | 17250 | 17240 | 520 |
| 485 | 20241218 | 110900 | 3925846220 | 17250 | 17240 | 17250 | 17240 | 868 |
| 486 | 20241218 | 110800 | 3910881250 | 17250 | 17250 | 17250 | 17240 | 328 |
| 487 | 20241218 | 110700 | 3905224880 | 17250 | 17250 | 17260 | 17250 | 366 |
| 488 | 20241218 | 110600 | 3898911200 | 17250 | 17250 | 17260 | 17250 | 1367 |
| 489 | 20241218 | 110500 | 3875330150 | 17250 | 17260 | 17270 | 17250 | 286 |
| 490 | 20241218 | 110400 | 3870394340 | 17260 | 17260 | 17260 | 17250 | 1376 |
| 491 | 20241218 | 110300 | 3846648210 | 17260 | 17280 | 17280 | 17260 | 1572 |
| 492 | 20241218 | 110200 | 3819505630 | 17270 | 17270 | 17280 | 17270 | 349 |
| 493 | 20241218 | 110100 | 3813477720 | 17280 | 17280 | 17290 | 17270 | 205 |
| 494 | 20241218 | 110000 | 3809936970 | 17270 | 17290 | 17290 | 17270 | 406 |
| 495 | 20241218 | 105900 | 3802922410 | 17280 | 17280 | 17290 | 17270 | 466 |
| 496 | 20241218 | 105800 | 3794870680 | 17280 | 17270 | 17280 | 17250 | 1456 |
| 497 | 20241218 | 105700 | 3769737830 | 17240 | 17260 | 17260 | 17240 | 2536 |
| 498 | 20241218 | 105600 | 3725984940 | 17250 | 17250 | 17260 | 17240 | 658 |
| 499 | 20241218 | 105500 | 3714634680 | 17250 | 17260 | 17260 | 17250 | 525 |
| 500 | 20241218 | 105400 | 3705578350 | 17260 | 17250 | 17260 | 17240 | 1231 |
| 501 | 20241218 | 105300 | 3684349570 | 17260 | 17250 | 17260 | 17250 | 392 |
| 502 | 20241218 | 105200 | 3677587200 | 17260 | 17250 | 17260 | 17250 | 693 |
| 503 | 20241218 | 105100 | 3665632710 | 17250 | 17250 | 17260 | 17250 | 784 |
| 504 | 20241218 | 105000 | 3652108520 | 17250 | 17260 | 17260 | 17250 | 358 |
| 505 | 20241218 | 104900 | 3645932690 | 17260 | 17260 | 17260 | 17240 | 1072 |
| 506 | 20241218 | 104800 | 3627439910 | 17260 | 17260 | 17260 | 17250 | 1197 |
| 507 | 20241218 | 104700 | 3606791380 | 17250 | 17260 | 17260 | 17250 | 403 |
| 508 | 20241218 | 104600 | 3599838470 | 17250 | 17260 | 17260 | 17250 | 1108 |
| 509 | 20241218 | 104500 | 3580717400 | 17270 | 17260 | 17270 | 17260 | 916 |
| 510 | 20241218 | 104400 | 3564906950 | 17260 | 17250 | 17260 | 17250 | 148 |
| 511 | 20241218 | 104300 | 3562352550 | 17260 | 17280 | 17280 | 17250 | 3446 |
| 512 | 20241218 | 104200 | 3502870130 | 17270 | 17280 | 17280 | 17270 | 1973 |
| 513 | 20241218 | 104100 | 3468783490 | 17290 | 17290 | 17300 | 17280 | 1888 |
| 514 | 20241218 | 104000 | 3436158670 | 17280 | 17300 | 17300 | 17280 | 542 |
| 515 | 20241218 | 103900 | 3426791510 | 17280 | 17290 | 17300 | 17280 | 949 |
| 516 | 20241218 | 103800 | 3410388670 | 17300 | 17290 | 17300 | 17280 | 679 |
| 517 | 20241218 | 103700 | 3398649850 | 17290 | 17280 | 17290 | 17280 | 460 |
| 518 | 20241218 | 103600 | 3390697620 | 17290 | 17280 | 17300 | 17280 | 601 |
| 519 | 20241218 | 103500 | 3380311200 | 17290 | 17280 | 17290 | 17270 | 587 |
| 520 | 20241218 | 103400 | 3370166050 | 17280 | 17300 | 17300 | 17270 | 977 |
| 521 | 20241218 | 103300 | 3353284170 | 17310 | 17320 | 17320 | 17310 | 2230 |
| 522 | 20241218 | 103200 | 3314660620 | 17330 | 17290 | 17330 | 17290 | 1362 |
| 523 | 20241218 | 103100 | 3291084640 | 17310 | 17290 | 17310 | 17290 | 204 |
| 524 | 20241218 | 103000 | 3287556920 | 17280 | 17290 | 17300 | 17280 | 736 |
| 525 | 20241218 | 102900 | 3274832830 | 17290 | 17280 | 17290 | 17260 | 790 |
| 526 | 20241218 | 102800 | 3261186320 | 17260 | 17270 | 17280 | 17260 | 2760 |
| 527 | 20241218 | 102700 | 3213547360 | 17260 | 17280 | 17280 | 17260 | 845 |
| 528 | 20241218 | 102600 | 3198956190 | 17270 | 17270 | 17280 | 17260 | 1409 |
| 529 | 20241218 | 102500 | 3174629050 | 17270 | 17280 | 17280 | 17270 | 353 |
| 530 | 20241218 | 102400 | 3168531760 | 17280 | 17280 | 17280 | 17260 | 908 |
| 531 | 20241218 | 102300 | 3152856490 | 17280 | 17270 | 17290 | 17260 | 361 |
| 532 | 20241218 | 102200 | 3146620890 | 17280 | 17280 | 17280 | 17260 | 1061 |
| 533 | 20241218 | 102100 | 3128297680 | 17270 | 17270 | 17280 | 17270 | 807 |
| 534 | 20241218 | 102000 | 3114360540 | 17280 | 17290 | 17290 | 17280 | 590 |
| 535 | 20241218 | 101900 | 3104164690 | 17290 | 17290 | 17300 | 17290 | 402 |
| 536 | 20241218 | 101800 | 3097213710 | 17290 | 17290 | 17310 | 17280 | 1041 |
| 537 | 20241218 | 101700 | 3079211710 | 17290 | 17320 | 17320 | 17290 | 788 |
| 538 | 20241218 | 101600 | 3065578890 | 17320 | 17280 | 17320 | 17280 | 1752 |
| 539 | 20241218 | 101500 | 3035266120 | 17290 | 17280 | 17290 | 17280 | 534 |
| 540 | 20241218 | 101400 | 3026038530 | 17270 | 17260 | 17290 | 17260 | 1494 |
| 541 | 20241218 | 101300 | 3000227220 | 17270 | 17260 | 17290 | 17260 | 934 |
| 542 | 20241218 | 101200 | 2984096980 | 17270 | 17270 | 17280 | 17260 | 464 |
| 543 | 20241218 | 101100 | 2976084720 | 17270 | 17270 | 17280 | 17270 | 996 |
| 544 | 20241218 | 101000 | 2958881410 | 17270 | 17240 | 17290 | 17230 | 5438 |
| 545 | 20241218 | 100900 | 2865050160 | 17240 | 17230 | 17240 | 17230 | 345 |
| 546 | 20241218 | 100800 | 2859105400 | 17230 | 17240 | 17240 | 17220 | 683 |
| 547 | 20241218 | 100700 | 2847337870 | 17240 | 17240 | 17250 | 17230 | 591 |
| 548 | 20241218 | 100600 | 2837153250 | 17250 | 17230 | 17250 | 17230 | 2213 |
| 549 | 20241218 | 100500 | 2799011180 | 17230 | 17230 | 17240 | 17230 | 1442 |
| 550 | 20241218 | 100400 | 2774164490 | 17230 | 17230 | 17240 | 17230 | 1541 |
| 551 | 20241218 | 100300 | 2747612980 | 17230 | 17250 | 17250 | 17230 | 2591 |
| 552 | 20241218 | 100200 | 2702946840 | 17250 | 17250 | 17260 | 17240 | 1070 |
| 553 | 20241218 | 100100 | 2684489560 | 17250 | 17240 | 17250 | 17230 | 1058 |
| 554 | 20241218 | 100000 | 2666249750 | 17240 | 17240 | 17250 | 17230 | 800 |
| 555 | 20241218 | 095900 | 2652456830 | 17240 | 17230 | 17250 | 17230 | 2168 |
| 556 | 20241218 | 095800 | 2615081410 | 17230 | 17240 | 17240 | 17230 | 644 |
| 557 | 20241218 | 095700 | 2603982880 | 17240 | 17260 | 17260 | 17230 | 844 |
| 558 | 20241218 | 095600 | 2589432060 | 17250 | 17260 | 17280 | 17230 | 1265 |
| 559 | 20241218 | 095500 | 2567600900 | 17260 | 17230 | 17260 | 17220 | 1273 |
| 560 | 20241218 | 095400 | 2545649440 | 17230 | 17230 | 17240 | 17220 | 1024 |
| 561 | 20241218 | 095300 | 2528008100 | 17230 | 17240 | 17260 | 17230 | 2583 |
| 562 | 20241218 | 095200 | 2483489030 | 17250 | 17250 | 17260 | 17240 | 571 |
| 563 | 20241218 | 095100 | 2473639190 | 17250 | 17240 | 17250 | 17240 | 688 |
| 564 | 20241218 | 095000 | 2461773960 | 17240 | 17250 | 17260 | 17240 | 1825 |
| 565 | 20241218 | 094900 | 2430289850 | 17250 | 17260 | 17280 | 17250 | 2093 |
| 566 | 20241218 | 094800 | 2394178280 | 17260 | 17250 | 17260 | 17250 | 1619 |
| 567 | 20241218 | 094700 | 2366237760 | 17260 | 17260 | 17260 | 17250 | 1046 |
| 568 | 20241218 | 094600 | 2348190840 | 17260 | 17270 | 17280 | 17260 | 1572 |
| 569 | 20241218 | 094500 | 2321056280 | 17280 | 17250 | 17280 | 17250 | 2666 |
| 570 | 20241218 | 094400 | 2275030210 | 17250 | 17280 | 17280 | 17250 | 4682 |
| 571 | 20241218 | 094300 | 2194217390 | 17270 | 17280 | 17290 | 17270 | 2474 |
| 572 | 20241218 | 094200 | 2151484330 | 17280 | 17300 | 17300 | 17280 | 4095 |
| 573 | 20241218 | 094100 | 2080689510 | 17290 | 17280 | 17290 | 17280 | 274 |
| 574 | 20241218 | 094000 | 2075953180 | 17280 | 17330 | 17330 | 17270 | 9315 |
| 575 | 20241218 | 093900 | 1914845590 | 17330 | 17320 | 17330 | 17310 | 1794 |
| 576 | 20241218 | 093800 | 1883788700 | 17310 | 17310 | 17320 | 17310 | 993 |
| 577 | 20241218 | 093700 | 1866597750 | 17320 | 17310 | 17320 | 17310 | 445 |
| 578 | 20241218 | 093600 | 1858894580 | 17310 | 17320 | 17320 | 17310 | 3949 |
| 579 | 20241218 | 093500 | 1790500230 | 17310 | 17310 | 17320 | 17310 | 439 |
| 580 | 20241218 | 093400 | 1782899880 | 17320 | 17320 | 17320 | 17310 | 1392 |
| 581 | 20241218 | 093300 | 1758801840 | 17320 | 17330 | 17330 | 17310 | 769 |
| 582 | 20241218 | 093200 | 1745484300 | 17320 | 17330 | 17340 | 17310 | 6257 |
| 583 | 20241218 | 093100 | 1637048440 | 17340 | 17320 | 17340 | 17300 | 2579 |
| 584 | 20241218 | 093000 | 1592389250 | 17320 | 17310 | 17320 | 17310 | 930 |
| 585 | 20241218 | 092900 | 1576289010 | 17310 | 17310 | 17320 | 17300 | 2192 |
| 586 | 20241218 | 092800 | 1538358140 | 17310 | 17340 | 17340 | 17300 | 3612 |
| 587 | 20241218 | 092700 | 1475799430 | 17350 | 17340 | 17360 | 17320 | 2150 |
| 588 | 20241218 | 092600 | 1438509040 | 17340 | 17380 | 17380 | 17340 | 1145 |
| 589 | 20241218 | 092500 | 1418648610 | 17370 | 17310 | 17370 | 17310 | 3304 |
| 590 | 20241218 | 092400 | 1361397850 | 17310 | 17430 | 17430 | 17310 | 11532 |
| 591 | 20241218 | 092300 | 1161073860 | 17430 | 17420 | 17440 | 17410 | 705 |
| 592 | 20241218 | 092200 | 1148789660 | 17420 | 17430 | 17440 | 17420 | 1038 |
| 593 | 20241218 | 092100 | 1130703610 | 17430 | 17430 | 17430 | 17420 | 240 |
| 594 | 20241218 | 092000 | 1126521740 | 17420 | 17430 | 17440 | 17410 | 3140 |
| 595 | 20241218 | 091900 | 1071793960 | 17430 | 17460 | 17490 | 17430 | 3772 |
| 596 | 20241218 | 091800 | 1005969110 | 17490 | 17500 | 17500 | 17450 | 1904 |
| 597 | 20241218 | 091700 | 972707650 | 17500 | 17480 | 17500 | 17460 | 463 |
| 598 | 20241218 | 091600 | 964614940 | 17450 | 17450 | 17490 | 17450 | 651 |
| 599 | 20241218 | 091500 | 953246020 | 17450 | 17500 | 17510 | 17450 | 2931 |
| 600 | 20241218 | 091400 | 901978740 | 17500 | 17450 | 17500 | 17430 | 4971 |
| 601 | 20241218 | 091300 | 815087960 | 17430 | 17460 | 17480 | 17420 | 3182 |
| 602 | 20241218 | 091200 | 759589220 | 17420 | 17490 | 17490 | 17420 | 2380 |
| 603 | 20241218 | 091100 | 718090780 | 17440 | 17470 | 17490 | 17440 | 3221 |
| 604 | 20241218 | 091000 | 661857550 | 17490 | 17490 | 17490 | 17480 | 435 |
| 605 | 20241218 | 090900 | 654252960 | 17480 | 17430 | 17490 | 17430 | 968 |
| 606 | 20241218 | 090800 | 637363170 | 17430 | 17510 | 17560 | 17430 | 4696 |
| 607 | 20241218 | 090700 | 555303300 | 17490 | 17470 | 17550 | 17460 | 4830 |
| 608 | 20241218 | 090600 | 470813540 | 17470 | 17550 | 17550 | 17460 | 411 |
| 609 | 20241218 | 090500 | 463628100 | 17550 | 17550 | 17590 | 17510 | 7341 |
| 610 | 20241218 | 090400 | 334920340 | 17570 | 17590 | 17600 | 17550 | 249 |
| 611 | 20241218 | 090300 | 330543910 | 17590 | 17580 | 17610 | 17530 | 1795 |
| 612 | 20241218 | 090200 | 298981250 | 17530 | 17560 | 17600 | 17530 | 1546 |
| 613 | 20241218 | 090100 | 271814440 | 17560 | 17520 | 17620 | 17520 | 2895 |
| 614 | 20241218 | 090000 | 221014730 | 17520 | 17520 | 17630 | 17500 | 12604 |