33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 3 | 20241220 | 191100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20241220 | 191000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20241220 | 190900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20241220 | 190800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20241220 | 190700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20241220 | 190600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20241220 | 190500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20241220 | 190400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20241220 | 190300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20241220 | 190200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20241220 | 190100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20241220 | 190000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20241220 | 185900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20241220 | 185800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20241220 | 185700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20241220 | 185600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20241220 | 185500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20241220 | 185400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20241220 | 185300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20241220 | 185200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20241220 | 185100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20241220 | 185000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20241220 | 184900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20241220 | 184800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20241220 | 184700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20241220 | 184600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20241220 | 184500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20241220 | 184400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20241220 | 184300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20241220 | 184200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 33 | 20241220 | 184100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20241220 | 184000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20241220 | 183900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20241220 | 183800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20241220 | 183700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20241220 | 183600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20241220 | 183500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20241220 | 183400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20241220 | 183300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20241220 | 183200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20241220 | 183100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20241220 | 183000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20241220 | 182900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20241220 | 182800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20241220 | 182700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20241220 | 182600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20241220 | 182500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20241220 | 182400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20241220 | 182300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20241220 | 182200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20241220 | 182100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20241220 | 182000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20241220 | 181900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20241220 | 181800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20241220 | 181700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20241220 | 181600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20241220 | 181500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20241220 | 181400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20241220 | 181300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20241220 | 181200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 63 | 20241220 | 181100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20241220 | 181000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20241220 | 180900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20241220 | 180800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20241220 | 180700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20241220 | 180600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20241220 | 180500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20241220 | 180400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20241220 | 180300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20241220 | 180200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20241220 | 180100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20241220 | 180000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20241220 | 175900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20241220 | 175800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20241220 | 175700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20241220 | 175600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20241220 | 175500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20241220 | 175400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20241220 | 175300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20241220 | 175200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20241220 | 175100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20241220 | 175000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20241220 | 174900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20241220 | 174800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20241220 | 174700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20241220 | 174600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20241220 | 174500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20241220 | 174400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20241220 | 174300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20241220 | 174200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 93 | 20241220 | 174100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20241220 | 174000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20241220 | 173900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20241220 | 173800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20241220 | 173700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20241220 | 173600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20241220 | 173500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20241220 | 173400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20241220 | 173300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20241220 | 173200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20241220 | 173100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20241220 | 173000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20241220 | 172900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20241220 | 172800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20241220 | 172700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20241220 | 172600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20241220 | 172500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20241220 | 172400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20241220 | 172300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20241220 | 172200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20241220 | 172100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20241220 | 172000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20241220 | 171900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20241220 | 171800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20241220 | 171700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20241220 | 171600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20241220 | 171500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20241220 | 171400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20241220 | 171300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20241220 | 171200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 123 | 20241220 | 171100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20241220 | 171000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20241220 | 170900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20241220 | 170800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20241220 | 170700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20241220 | 170600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20241220 | 170500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20241220 | 170400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20241220 | 170300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20241220 | 170200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20241220 | 170100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20241220 | 170000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20241220 | 165900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20241220 | 165800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20241220 | 165700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20241220 | 165600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20241220 | 165500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20241220 | 165400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20241220 | 165300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20241220 | 165200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20241220 | 165100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20241220 | 165000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20241220 | 164900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20241220 | 164800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20241220 | 164700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20241220 | 164600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20241220 | 164500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20241220 | 164400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20241220 | 164300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20241220 | 164200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 153 | 20241220 | 164100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20241220 | 164000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20241220 | 163900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20241220 | 163800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20241220 | 163700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20241220 | 163600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20241220 | 163500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20241220 | 163400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20241220 | 163300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20241220 | 163200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20241220 | 163100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20241220 | 163000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20241220 | 162900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20241220 | 162800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20241220 | 162700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20241220 | 162600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20241220 | 162500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20241220 | 162400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20241220 | 162300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20241220 | 162200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20241220 | 162100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20241220 | 162000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20241220 | 161900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20241220 | 161800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20241220 | 161700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20241220 | 161600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20241220 | 161500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20241220 | 161400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20241220 | 161300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20241220 | 161200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 183 | 20241220 | 161100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20241220 | 161000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20241220 | 160900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20241220 | 160800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20241220 | 160700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20241220 | 160600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20241220 | 160500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20241220 | 160400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20241220 | 160300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20241220 | 160200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20241220 | 160100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20241220 | 160000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20241220 | 155900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20241220 | 155800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20241220 | 155700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20241220 | 155600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20241220 | 155500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20241220 | 155400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20241220 | 155300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20241220 | 155200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20241220 | 155100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20241220 | 155000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20241220 | 154900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20241220 | 154800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20241220 | 154700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20241220 | 154600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20241220 | 154500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20241220 | 154400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20241220 | 154300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20241220 | 154200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 213 | 20241220 | 154100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20241220 | 154000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20241220 | 153900 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20241220 | 153800 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20241220 | 153700 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20241220 | 153600 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 219 | 20241220 | 153500 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20241220 | 153400 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20241220 | 153300 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20241220 | 153200 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20241220 | 153100 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20241220 | 153000 | 10661311460 | 16990 | 16990 | 16990 | 16990 | 137495 |
| 225 | 20241220 | 152900 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20241220 | 152800 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20241220 | 152700 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20241220 | 152600 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20241220 | 152500 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20241220 | 152400 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20241220 | 152300 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20241220 | 152200 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20241220 | 152100 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20241220 | 152000 | 8325271410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20241220 | 151900 | 8325271410 | 16980 | 16950 | 16990 | 16950 | 919 |
| 236 | 20241220 | 151800 | 8309669410 | 16950 | 16950 | 16970 | 16940 | 836 |
| 237 | 20241220 | 151700 | 8295502130 | 16940 | 16930 | 16950 | 16930 | 619 |
| 238 | 20241220 | 151600 | 8285014130 | 16930 | 16920 | 16930 | 16910 | 2599 |
| 239 | 20241220 | 151500 | 8241053460 | 16920 | 16910 | 16920 | 16910 | 3137 |
| 240 | 20241220 | 151400 | 8187999300 | 16910 | 16930 | 16940 | 16910 | 4036 |
| 241 | 20241220 | 151300 | 8119675610 | 16930 | 16940 | 16940 | 16930 | 1644 |
| 242 | 20241220 | 151200 | 8091832040 | 16940 | 16910 | 16940 | 16900 | 3346 |
| 243 | 20241220 | 151100 | 8035219090 | 16910 | 16870 | 16920 | 16870 | 5318 |
| 244 | 20241220 | 151000 | 7945372820 | 16870 | 16870 | 16900 | 16870 | 3308 |
| 245 | 20241220 | 150900 | 7889509810 | 16880 | 16860 | 16890 | 16860 | 1959 |
| 246 | 20241220 | 150800 | 7856448180 | 16860 | 16870 | 16880 | 16860 | 2004 |
| 247 | 20241220 | 150700 | 7822636000 | 16870 | 16870 | 16890 | 16870 | 2543 |
| 248 | 20241220 | 150600 | 7779733550 | 16870 | 16890 | 16900 | 16860 | 2884 |
| 249 | 20241220 | 150500 | 7731064900 | 16860 | 16880 | 16900 | 16860 | 3887 |
| 250 | 20241220 | 150400 | 7665458250 | 16880 | 16880 | 16900 | 16880 | 2723 |
| 251 | 20241220 | 150300 | 7619479100 | 16880 | 16880 | 16900 | 16880 | 995 |
| 252 | 20241220 | 150200 | 7602675570 | 16880 | 16890 | 16900 | 16880 | 1726 |
| 253 | 20241220 | 150100 | 7573525610 | 16890 | 16870 | 16900 | 16870 | 6033 |
| 254 | 20241220 | 150000 | 7471713680 | 16880 | 16870 | 16880 | 16860 | 6209 |
| 255 | 20241220 | 145900 | 7366979070 | 16880 | 16880 | 16880 | 16870 | 1854 |
| 256 | 20241220 | 145800 | 7335692140 | 16880 | 16880 | 16890 | 16870 | 4015 |
| 257 | 20241220 | 145700 | 7267922540 | 16880 | 16870 | 16880 | 16870 | 1760 |
| 258 | 20241220 | 145600 | 7238228720 | 16870 | 16880 | 16880 | 16870 | 873 |
| 259 | 20241220 | 145500 | 7223497180 | 16880 | 16870 | 16880 | 16870 | 3889 |
| 260 | 20241220 | 145400 | 7157862090 | 16870 | 16880 | 16890 | 16870 | 3088 |
| 261 | 20241220 | 145300 | 7105751180 | 16890 | 16880 | 16890 | 16880 | 864 |
| 262 | 20241220 | 145200 | 7091165790 | 16880 | 16880 | 16890 | 16880 | 1919 |
| 263 | 20241220 | 145100 | 7058759870 | 16890 | 16880 | 16900 | 16880 | 909 |
| 264 | 20241220 | 145000 | 7043413170 | 16900 | 16870 | 16900 | 16860 | 2797 |
| 265 | 20241220 | 144900 | 6996209250 | 16870 | 16870 | 16880 | 16860 | 1531 |
| 266 | 20241220 | 144800 | 6970386640 | 16880 | 16870 | 16880 | 16870 | 596 |
| 267 | 20241220 | 144700 | 6960330750 | 16870 | 16870 | 16880 | 16870 | 1215 |
| 268 | 20241220 | 144600 | 6939832340 | 16880 | 16870 | 16880 | 16870 | 1664 |
| 269 | 20241220 | 144500 | 6911752420 | 16870 | 16870 | 16880 | 16870 | 1884 |
| 270 | 20241220 | 144400 | 6879965130 | 16870 | 16870 | 16880 | 16870 | 969 |
| 271 | 20241220 | 144300 | 6863615580 | 16880 | 16880 | 16880 | 16870 | 883 |
| 272 | 20241220 | 144200 | 6848711240 | 16880 | 16880 | 16880 | 16870 | 2028 |
| 273 | 20241220 | 144100 | 6814481130 | 16870 | 16870 | 16890 | 16870 | 2290 |
| 274 | 20241220 | 144000 | 6775828040 | 16880 | 16880 | 16880 | 16870 | 3763 |
| 275 | 20241220 | 143900 | 6712322860 | 16880 | 16880 | 16890 | 16880 | 610 |
| 276 | 20241220 | 143800 | 6702022400 | 16900 | 16900 | 16900 | 16880 | 2692 |
| 277 | 20241220 | 143700 | 6656569690 | 16900 | 16890 | 16900 | 16880 | 948 |
| 278 | 20241220 | 143600 | 6640557640 | 16890 | 16880 | 16890 | 16880 | 279 |
| 279 | 20241220 | 143500 | 6635845810 | 16880 | 16910 | 16910 | 16880 | 2758 |
| 280 | 20241220 | 143400 | 6589239420 | 16900 | 16910 | 16910 | 16900 | 1364 |
| 281 | 20241220 | 143300 | 6566183650 | 16900 | 16900 | 16910 | 16900 | 350 |
| 282 | 20241220 | 143200 | 6560265840 | 16900 | 16900 | 16910 | 16900 | 851 |
| 283 | 20241220 | 143100 | 6545876770 | 16910 | 16910 | 16910 | 16900 | 551 |
| 284 | 20241220 | 143000 | 6536560970 | 16900 | 16920 | 16920 | 16900 | 1143 |
| 285 | 20241220 | 142900 | 6517228460 | 16920 | 16930 | 16940 | 16920 | 792 |
| 286 | 20241220 | 142800 | 6503820450 | 16930 | 16930 | 16930 | 16920 | 715 |
| 287 | 20241220 | 142700 | 6491720190 | 16940 | 16940 | 16940 | 16930 | 261 |
| 288 | 20241220 | 142600 | 6487299580 | 16940 | 16940 | 16950 | 16920 | 1788 |
| 289 | 20241220 | 142500 | 6457011430 | 16940 | 16950 | 16950 | 16940 | 544 |
| 290 | 20241220 | 142400 | 6447792710 | 16950 | 16940 | 16950 | 16940 | 647 |
| 291 | 20241220 | 142300 | 6436830590 | 16940 | 16950 | 16950 | 16940 | 498 |
| 292 | 20241220 | 142200 | 6428391240 | 16950 | 16940 | 16950 | 16940 | 318 |
| 293 | 20241220 | 142100 | 6423003310 | 16940 | 16930 | 16950 | 16930 | 482 |
| 294 | 20241220 | 142000 | 6414838710 | 16940 | 16930 | 16940 | 16920 | 254 |
| 295 | 20241220 | 141900 | 6410536720 | 16940 | 16920 | 16950 | 16910 | 725 |
| 296 | 20241220 | 141800 | 6398265800 | 16920 | 16910 | 16920 | 16910 | 347 |
| 297 | 20241220 | 141700 | 6392395570 | 16910 | 16930 | 16950 | 16910 | 3906 |
| 298 | 20241220 | 141600 | 6326238250 | 16930 | 16950 | 16950 | 16930 | 576 |
| 299 | 20241220 | 141500 | 6316482780 | 16940 | 16940 | 16950 | 16930 | 721 |
| 300 | 20241220 | 141400 | 6304270110 | 16950 | 16940 | 16950 | 16940 | 579 |
| 301 | 20241220 | 141300 | 6294460080 | 16940 | 16940 | 16950 | 16940 | 505 |
| 302 | 20241220 | 141200 | 6285904020 | 16950 | 16940 | 16950 | 16940 | 291 |
| 303 | 20241220 | 141100 | 6280972170 | 16950 | 16940 | 16950 | 16930 | 963 |
| 304 | 20241220 | 141000 | 6264659190 | 16950 | 16950 | 16960 | 16940 | 933 |
| 305 | 20241220 | 140900 | 6248850650 | 16960 | 16940 | 16960 | 16940 | 757 |
| 306 | 20241220 | 140800 | 6236017400 | 16940 | 16930 | 16940 | 16920 | 153 |
| 307 | 20241220 | 140700 | 6233425920 | 16920 | 16920 | 16940 | 16910 | 409 |
| 308 | 20241220 | 140600 | 6226504830 | 16910 | 16920 | 16940 | 16910 | 461 |
| 309 | 20241220 | 140500 | 6218703050 | 16930 | 16920 | 16950 | 16910 | 775 |
| 310 | 20241220 | 140400 | 6205581650 | 16910 | 16910 | 16930 | 16910 | 250 |
| 311 | 20241220 | 140300 | 6201351710 | 16930 | 16910 | 16930 | 16900 | 457 |
| 312 | 20241220 | 140200 | 6193624990 | 16900 | 16900 | 16910 | 16900 | 2102 |
| 313 | 20241220 | 140100 | 6158100550 | 16900 | 16930 | 16930 | 16890 | 856 |
| 314 | 20241220 | 140000 | 6143625060 | 16920 | 16930 | 16930 | 16920 | 342 |
| 315 | 20241220 | 135900 | 6137836670 | 16930 | 16930 | 16930 | 16920 | 401 |
| 316 | 20241220 | 135800 | 6131049350 | 16930 | 16920 | 16930 | 16920 | 273 |
| 317 | 20241220 | 135700 | 6126427530 | 16930 | 16910 | 16930 | 16910 | 1242 |
| 318 | 20241220 | 135600 | 6105418930 | 16910 | 16900 | 16910 | 16890 | 1641 |
| 319 | 20241220 | 135500 | 6077674250 | 16910 | 16920 | 16920 | 16890 | 1621 |
| 320 | 20241220 | 135400 | 6050278490 | 16920 | 16910 | 16920 | 16910 | 233 |
| 321 | 20241220 | 135300 | 6046336240 | 16910 | 16890 | 16920 | 16890 | 737 |
| 322 | 20241220 | 135200 | 6033876680 | 16900 | 16900 | 16910 | 16890 | 481 |
| 323 | 20241220 | 135100 | 6025748910 | 16890 | 16900 | 16900 | 16890 | 206 |
| 324 | 20241220 | 135000 | 6022268720 | 16900 | 16890 | 16910 | 16880 | 579 |
| 325 | 20241220 | 134900 | 6012487440 | 16890 | 16880 | 16890 | 16880 | 248 |
| 326 | 20241220 | 134800 | 6008299160 | 16890 | 16890 | 16890 | 16880 | 387 |
| 327 | 20241220 | 134700 | 6001764620 | 16890 | 16880 | 16890 | 16880 | 1600 |
| 328 | 20241220 | 134600 | 5974754000 | 16870 | 16910 | 16910 | 16870 | 2275 |
| 329 | 20241220 | 134500 | 5936328750 | 16900 | 16910 | 16910 | 16900 | 430 |
| 330 | 20241220 | 134400 | 5929061270 | 16910 | 16910 | 16920 | 16900 | 1439 |
| 331 | 20241220 | 134300 | 5904726940 | 16910 | 16930 | 16930 | 16910 | 142 |
| 332 | 20241220 | 134200 | 5902325420 | 16930 | 16910 | 16930 | 16910 | 376 |
| 333 | 20241220 | 134100 | 5895961110 | 16920 | 16930 | 16940 | 16910 | 1514 |
| 334 | 20241220 | 134000 | 5870326630 | 16940 | 16920 | 16940 | 16920 | 144 |
| 335 | 20241220 | 133900 | 5867888770 | 16920 | 16930 | 16930 | 16920 | 93 |
| 336 | 20241220 | 133800 | 5866314750 | 16920 | 16920 | 16930 | 16920 | 219 |
| 337 | 20241220 | 133700 | 5862609090 | 16930 | 16930 | 16930 | 16910 | 96 |
| 338 | 20241220 | 133600 | 5860985220 | 16930 | 16910 | 16940 | 16900 | 219 |
| 339 | 20241220 | 133500 | 5857280650 | 16910 | 16900 | 16920 | 16900 | 1348 |
| 340 | 20241220 | 133400 | 5834487540 | 16900 | 16940 | 16940 | 16900 | 952 |
| 341 | 20241220 | 133300 | 5818376090 | 16940 | 16940 | 16940 | 16930 | 121 |
| 342 | 20241220 | 133200 | 5816326910 | 16940 | 16940 | 16940 | 16930 | 625 |
| 343 | 20241220 | 133100 | 5805745460 | 16940 | 16930 | 16950 | 16930 | 840 |
| 344 | 20241220 | 133000 | 5791514680 | 16930 | 16930 | 16930 | 16910 | 66 |
| 345 | 20241220 | 132900 | 5790397510 | 16900 | 16940 | 16950 | 16900 | 1585 |
| 346 | 20241220 | 132800 | 5763565600 | 16940 | 16920 | 16950 | 16920 | 841 |
| 347 | 20241220 | 132700 | 5749324400 | 16930 | 16910 | 16940 | 16900 | 44 |
| 348 | 20241220 | 132600 | 5748580300 | 16940 | 16950 | 16950 | 16900 | 1446 |
| 349 | 20241220 | 132500 | 5724085320 | 16950 | 16880 | 16950 | 16880 | 504 |
| 350 | 20241220 | 132400 | 5715559350 | 16890 | 16870 | 16890 | 16870 | 1921 |
| 351 | 20241220 | 132300 | 5683131570 | 16870 | 16880 | 16890 | 16870 | 2404 |
| 352 | 20241220 | 132200 | 5642552060 | 16890 | 16890 | 16890 | 16880 | 504 |
| 353 | 20241220 | 132100 | 5634040210 | 16890 | 16880 | 16900 | 16880 | 2079 |
| 354 | 20241220 | 132000 | 5598940760 | 16890 | 16910 | 16910 | 16880 | 11886 |
| 355 | 20241220 | 131900 | 5398052390 | 16910 | 16920 | 16930 | 16910 | 7864 |
| 356 | 20241220 | 131800 | 5265050160 | 16930 | 16950 | 16960 | 16930 | 27075 |
| 357 | 20241220 | 131700 | 4806194440 | 16950 | 16950 | 16960 | 16950 | 831 |
| 358 | 20241220 | 131600 | 4792102780 | 16960 | 16960 | 16960 | 16950 | 1123 |
| 359 | 20241220 | 131500 | 4773059400 | 16960 | 16960 | 16960 | 16950 | 1897 |
| 360 | 20241220 | 131400 | 4740891590 | 16950 | 16960 | 16960 | 16950 | 1139 |
| 361 | 20241220 | 131300 | 4721578030 | 16950 | 16950 | 16960 | 16950 | 714 |
| 362 | 20241220 | 131200 | 4709471920 | 16960 | 16960 | 16960 | 16950 | 878 |
| 363 | 20241220 | 131100 | 4694588740 | 16950 | 16960 | 16970 | 16950 | 3652 |
| 364 | 20241220 | 131000 | 4632655630 | 16970 | 16960 | 16970 | 16960 | 205 |
| 365 | 20241220 | 130900 | 4629178800 | 16960 | 16970 | 16980 | 16960 | 2170 |
| 366 | 20241220 | 130800 | 4592357480 | 16970 | 16980 | 16980 | 16970 | 1947 |
| 367 | 20241220 | 130700 | 4559316010 | 16980 | 16960 | 16980 | 16960 | 126 |
| 368 | 20241220 | 130600 | 4557177570 | 16960 | 16970 | 16970 | 16960 | 620 |
| 369 | 20241220 | 130500 | 4546657250 | 16960 | 16960 | 16980 | 16960 | 1782 |
| 370 | 20241220 | 130400 | 4516416250 | 16970 | 16980 | 16980 | 16960 | 837 |
| 371 | 20241220 | 130300 | 4502214590 | 16970 | 16980 | 16980 | 16970 | 1887 |
| 372 | 20241220 | 130200 | 4470189930 | 16970 | 16970 | 16980 | 16970 | 395 |
| 373 | 20241220 | 130100 | 4463483770 | 16970 | 16980 | 16980 | 16970 | 90 |
| 374 | 20241220 | 130000 | 4461956010 | 16970 | 16970 | 16980 | 16960 | 1363 |
| 375 | 20241220 | 125900 | 4438823130 | 16960 | 16960 | 16970 | 16960 | 447 |
| 376 | 20241220 | 125800 | 4431240230 | 16970 | 16960 | 16970 | 16960 | 101 |
| 377 | 20241220 | 125700 | 4429526600 | 16960 | 16970 | 16970 | 16960 | 1953 |
| 378 | 20241220 | 125600 | 4396387030 | 16960 | 16970 | 16970 | 16960 | 1605 |
| 379 | 20241220 | 125500 | 4369165960 | 16960 | 16960 | 16970 | 16960 | 489 |
| 380 | 20241220 | 125400 | 4360872390 | 16970 | 16970 | 16970 | 16960 | 321 |
| 381 | 20241220 | 125300 | 4355425820 | 16970 | 16970 | 16980 | 16960 | 880 |
| 382 | 20241220 | 125200 | 4340492540 | 16970 | 16970 | 16980 | 16970 | 67 |
| 383 | 20241220 | 125100 | 4339355300 | 16980 | 16970 | 16990 | 16970 | 406 |
| 384 | 20241220 | 125000 | 4332463530 | 16980 | 16980 | 16980 | 16970 | 128 |
| 385 | 20241220 | 124900 | 4330291020 | 16980 | 16970 | 16990 | 16960 | 918 |
| 386 | 20241220 | 124800 | 4314712000 | 16960 | 16960 | 16970 | 16960 | 592 |
| 387 | 20241220 | 124700 | 4304666640 | 16960 | 16970 | 16970 | 16960 | 104 |
| 388 | 20241220 | 124600 | 4302902560 | 16960 | 16960 | 16970 | 16960 | 736 |
| 389 | 20241220 | 124500 | 4290419460 | 16960 | 16980 | 16990 | 16950 | 4405 |
| 390 | 20241220 | 124400 | 4215679980 | 16980 | 16990 | 17020 | 16980 | 670 |
| 391 | 20241220 | 124300 | 4204300290 | 16990 | 16980 | 17000 | 16980 | 1345 |
| 392 | 20241220 | 124200 | 4181450530 | 16990 | 16990 | 16990 | 16980 | 326 |
| 393 | 20241220 | 124100 | 4175914090 | 16980 | 16990 | 16990 | 16980 | 253 |
| 394 | 20241220 | 124000 | 4171616170 | 16980 | 16990 | 16990 | 16980 | 773 |
| 395 | 20241220 | 123900 | 4158482990 | 16990 | 17000 | 17000 | 16990 | 286 |
| 396 | 20241220 | 123800 | 4153621410 | 17000 | 17000 | 17010 | 17000 | 394 |
| 397 | 20241220 | 123700 | 4146922580 | 17000 | 16990 | 17010 | 16990 | 291 |
| 398 | 20241220 | 123600 | 4141975920 | 17000 | 17000 | 17010 | 16990 | 132 |
| 399 | 20241220 | 123500 | 4139731960 | 17000 | 17000 | 17030 | 16990 | 157 |
| 400 | 20241220 | 123400 | 4137060090 | 17000 | 16980 | 17000 | 16980 | 556 |
| 401 | 20241220 | 123300 | 4127612620 | 16990 | 16980 | 17000 | 16980 | 331 |
| 402 | 20241220 | 123200 | 4121988000 | 16980 | 16990 | 16990 | 16980 | 113 |
| 403 | 20241220 | 123100 | 4120068730 | 16980 | 16980 | 17000 | 16980 | 692 |
| 404 | 20241220 | 123000 | 4108315710 | 16980 | 17000 | 17000 | 16980 | 415 |
| 405 | 20241220 | 122900 | 4101263820 | 16990 | 16990 | 17000 | 16990 | 122 |
| 406 | 20241220 | 122800 | 4099190550 | 16990 | 16990 | 17000 | 16980 | 256 |
| 407 | 20241220 | 122700 | 4094839560 | 16990 | 17000 | 17000 | 16980 | 122 |
| 408 | 20241220 | 122600 | 4092766570 | 17000 | 16980 | 17000 | 16980 | 280 |
| 409 | 20241220 | 122500 | 4088008670 | 16990 | 16990 | 17000 | 16990 | 270 |
| 410 | 20241220 | 122400 | 4083420610 | 16990 | 17000 | 17010 | 16980 | 146 |
| 411 | 20241220 | 122300 | 4080939230 | 16990 | 17000 | 17000 | 16980 | 225 |
| 412 | 20241220 | 122200 | 4077115770 | 17010 | 17000 | 17010 | 17000 | 161 |
| 413 | 20241220 | 122100 | 4074378520 | 17010 | 16990 | 17010 | 16990 | 152 |
| 414 | 20241220 | 122000 | 4071794030 | 16990 | 17000 | 17000 | 16980 | 661 |
| 415 | 20241220 | 121900 | 4060560940 | 16990 | 17000 | 17020 | 16990 | 428 |
| 416 | 20241220 | 121800 | 4053287150 | 17000 | 16990 | 17020 | 16990 | 412 |
| 417 | 20241220 | 121700 | 4046282480 | 16990 | 16990 | 17000 | 16990 | 282 |
| 418 | 20241220 | 121600 | 4041489690 | 16980 | 16990 | 17000 | 16980 | 660 |
| 419 | 20241220 | 121500 | 4030282100 | 16990 | 16990 | 17000 | 16980 | 554 |
| 420 | 20241220 | 121400 | 4020869780 | 16980 | 17000 | 17000 | 16980 | 597 |
| 421 | 20241220 | 121300 | 4010726100 | 17000 | 16970 | 17000 | 16970 | 742 |
| 422 | 20241220 | 121200 | 3998123720 | 16960 | 16970 | 16980 | 16960 | 1999 |
| 423 | 20241220 | 121100 | 3964191050 | 16970 | 16980 | 16980 | 16970 | 542 |
| 424 | 20241220 | 121000 | 3954989280 | 16970 | 16960 | 16980 | 16960 | 466 |
| 425 | 20241220 | 120900 | 3947081460 | 16960 | 16970 | 16980 | 16960 | 288 |
| 426 | 20241220 | 120800 | 3942195830 | 16970 | 16960 | 16980 | 16960 | 444 |
| 427 | 20241220 | 120700 | 3934661880 | 16960 | 16990 | 16990 | 16960 | 299 |
| 428 | 20241220 | 120600 | 3929586680 | 16990 | 16960 | 16990 | 16960 | 2235 |
| 429 | 20241220 | 120500 | 3891679650 | 16960 | 16960 | 16970 | 16950 | 615 |
| 430 | 20241220 | 120400 | 3881244590 | 16960 | 16950 | 16970 | 16950 | 2375 |
| 431 | 20241220 | 120300 | 3840966700 | 16950 | 16950 | 16960 | 16950 | 3016 |
| 432 | 20241220 | 120200 | 3789842860 | 16960 | 16980 | 16990 | 16950 | 10043 |
| 433 | 20241220 | 120100 | 3619425920 | 16990 | 16980 | 16990 | 16980 | 182 |
| 434 | 20241220 | 120000 | 3616335050 | 16990 | 16990 | 17000 | 16980 | 4169 |
| 435 | 20241220 | 115900 | 3545515760 | 16990 | 17000 | 17000 | 16990 | 274 |
| 436 | 20241220 | 115800 | 3540859960 | 17000 | 16990 | 17000 | 16990 | 107 |
| 437 | 20241220 | 115700 | 3539041440 | 17000 | 16990 | 17000 | 16990 | 719 |
| 438 | 20241220 | 115600 | 3526818860 | 16990 | 16990 | 17000 | 16990 | 829 |
| 439 | 20241220 | 115500 | 3512728170 | 17000 | 16990 | 17000 | 16990 | 469 |
| 440 | 20241220 | 115400 | 3504759260 | 16990 | 17000 | 17000 | 16990 | 580 |
| 441 | 20241220 | 115300 | 3494900850 | 16990 | 16990 | 17000 | 16990 | 103 |
| 442 | 20241220 | 115200 | 3493150410 | 17000 | 17000 | 17000 | 16990 | 66 |
| 443 | 20241220 | 115100 | 3492028560 | 16990 | 16990 | 17000 | 16990 | 140 |
| 444 | 20241220 | 115000 | 3489649050 | 16990 | 17000 | 17010 | 16990 | 1295 |
| 445 | 20241220 | 114900 | 3467634360 | 16990 | 17000 | 17010 | 16990 | 787 |
| 446 | 20241220 | 114800 | 3454262650 | 17000 | 16990 | 17000 | 16990 | 315 |
| 447 | 20241220 | 114700 | 3448908150 | 17000 | 17010 | 17010 | 16990 | 1252 |
| 448 | 20241220 | 114600 | 3427626320 | 17010 | 17010 | 17020 | 16990 | 1869 |
| 449 | 20241220 | 114500 | 3395843580 | 17010 | 17020 | 17030 | 17010 | 487 |
| 450 | 20241220 | 114400 | 3387556850 | 17020 | 17000 | 17020 | 16990 | 1458 |
| 451 | 20241220 | 114300 | 3362770090 | 16990 | 17010 | 17010 | 16990 | 604 |
| 452 | 20241220 | 114200 | 3352502490 | 17000 | 17010 | 17010 | 17000 | 192 |
| 453 | 20241220 | 114100 | 3349237660 | 17040 | 17000 | 17040 | 16990 | 87 |
| 454 | 20241220 | 114000 | 3347758100 | 17010 | 16990 | 17010 | 16990 | 195 |
| 455 | 20241220 | 113900 | 3344443980 | 16990 | 17000 | 17000 | 16990 | 717 |
| 456 | 20241220 | 113800 | 3332257000 | 17000 | 16990 | 17020 | 16990 | 354 |
| 457 | 20241220 | 113700 | 3326235370 | 16990 | 16990 | 17000 | 16980 | 2386 |
| 458 | 20241220 | 113600 | 3285703670 | 16980 | 17010 | 17010 | 16980 | 7755 |
| 459 | 20241220 | 113500 | 3153893210 | 17000 | 17040 | 17040 | 17000 | 8887 |
| 460 | 20241220 | 113400 | 3002633800 | 17040 | 17040 | 17040 | 17030 | 87 |
| 461 | 20241220 | 113300 | 3001151620 | 17030 | 17030 | 17040 | 17030 | 83 |
| 462 | 20241220 | 113200 | 2999738080 | 17030 | 17030 | 17040 | 17030 | 440 |
| 463 | 20241220 | 113100 | 2992240570 | 17040 | 17050 | 17050 | 17030 | 310 |
| 464 | 20241220 | 113000 | 2986958410 | 17050 | 17040 | 17050 | 17030 | 163 |
| 465 | 20241220 | 112900 | 2984180960 | 17030 | 17050 | 17050 | 17030 | 342 |
| 466 | 20241220 | 112800 | 2978353790 | 17050 | 17030 | 17050 | 17030 | 848 |
| 467 | 20241220 | 112700 | 2963904950 | 17030 | 17040 | 17040 | 17030 | 81 |
| 468 | 20241220 | 112600 | 2962525220 | 17030 | 17040 | 17040 | 17030 | 104 |
| 469 | 20241220 | 112500 | 2960753410 | 17040 | 17040 | 17040 | 17030 | 463 |
| 470 | 20241220 | 112400 | 2952865030 | 17040 | 17040 | 17050 | 17030 | 544 |
| 471 | 20241220 | 112300 | 2943596430 | 17040 | 17040 | 17050 | 17040 | 409 |
| 472 | 20241220 | 112200 | 2936626570 | 17050 | 17050 | 17050 | 17040 | 550 |
| 473 | 20241220 | 112100 | 2927249210 | 17040 | 17050 | 17050 | 17040 | 966 |
| 474 | 20241220 | 112000 | 2910779190 | 17050 | 17030 | 17050 | 17020 | 913 |
| 475 | 20241220 | 111900 | 2895227740 | 17020 | 17040 | 17050 | 17020 | 1875 |
| 476 | 20241220 | 111800 | 2863291920 | 17050 | 17060 | 17060 | 17030 | 2107 |
| 477 | 20241220 | 111700 | 2827387230 | 17050 | 17060 | 17060 | 17050 | 550 |
| 478 | 20241220 | 111600 | 2818008740 | 17060 | 17050 | 17060 | 17040 | 762 |
| 479 | 20241220 | 111500 | 2805019720 | 17040 | 17050 | 17050 | 17040 | 599 |
| 480 | 20241220 | 111400 | 2794808760 | 17040 | 17040 | 17050 | 17040 | 279 |
| 481 | 20241220 | 111300 | 2790054580 | 17040 | 17040 | 17050 | 17030 | 914 |
| 482 | 20241220 | 111200 | 2774480900 | 17030 | 17040 | 17040 | 17030 | 413 |
| 483 | 20241220 | 111100 | 2767443400 | 17040 | 17040 | 17050 | 17040 | 55 |
| 484 | 20241220 | 111000 | 2766505930 | 17040 | 17040 | 17050 | 17040 | 1697 |
| 485 | 20241220 | 110900 | 2737589030 | 17040 | 17050 | 17070 | 17040 | 991 |
| 486 | 20241220 | 110800 | 2720699680 | 17070 | 17030 | 17070 | 17030 | 1407 |
| 487 | 20241220 | 110700 | 2696719210 | 17040 | 17040 | 17050 | 17030 | 428 |
| 488 | 20241220 | 110600 | 2689426820 | 17040 | 17050 | 17050 | 17040 | 246 |
| 489 | 20241220 | 110500 | 2685234710 | 17050 | 17050 | 17050 | 17040 | 81 |
| 490 | 20241220 | 110400 | 2683853730 | 17040 | 17040 | 17050 | 17040 | 91 |
| 491 | 20241220 | 110300 | 2682303080 | 17040 | 17020 | 17040 | 17010 | 180 |
| 492 | 20241220 | 110200 | 2679239470 | 17020 | 17040 | 17050 | 17020 | 1081 |
| 493 | 20241220 | 110100 | 2660839300 | 17040 | 17010 | 17040 | 17010 | 790 |
| 494 | 20241220 | 110000 | 2647393690 | 17020 | 17020 | 17030 | 17010 | 1865 |
| 495 | 20241220 | 105900 | 2615652160 | 17020 | 17030 | 17040 | 17010 | 2690 |
| 496 | 20241220 | 105800 | 2569857510 | 17040 | 17040 | 17040 | 17030 | 224 |
| 497 | 20241220 | 105700 | 2566040820 | 17040 | 17030 | 17040 | 17030 | 428 |
| 498 | 20241220 | 105600 | 2558748120 | 17030 | 17030 | 17040 | 17020 | 2325 |
| 499 | 20241220 | 105500 | 2519150300 | 17040 | 17030 | 17040 | 17030 | 10 |
| 500 | 20241220 | 105400 | 2518979960 | 17040 | 17040 | 17040 | 17030 | 768 |
| 501 | 20241220 | 105300 | 2505897160 | 17030 | 17040 | 17040 | 17020 | 1547 |
| 502 | 20241220 | 105200 | 2479549050 | 17050 | 17040 | 17050 | 17040 | 36 |
| 503 | 20241220 | 105100 | 2478935300 | 17050 | 17030 | 17050 | 17030 | 1645 |
| 504 | 20241220 | 105000 | 2450908500 | 17040 | 17020 | 17040 | 17020 | 673 |
| 505 | 20241220 | 104900 | 2439445090 | 17020 | 17040 | 17050 | 17020 | 3644 |
| 506 | 20241220 | 104800 | 2377374240 | 17040 | 17070 | 17070 | 17040 | 1772 |
| 507 | 20241220 | 104700 | 2347156540 | 17070 | 17070 | 17070 | 17060 | 95 |
| 508 | 20241220 | 104600 | 2345535330 | 17070 | 17060 | 17070 | 17060 | 191 |
| 509 | 20241220 | 104500 | 2342276710 | 17070 | 17090 | 17090 | 17070 | 2570 |
| 510 | 20241220 | 104400 | 2298386640 | 17090 | 17090 | 17090 | 17080 | 288 |
| 511 | 20241220 | 104300 | 2293465150 | 17090 | 17080 | 17090 | 17080 | 332 |
| 512 | 20241220 | 104200 | 2287793760 | 17090 | 17100 | 17100 | 17090 | 153 |
| 513 | 20241220 | 104100 | 2285178930 | 17100 | 17100 | 17100 | 17090 | 152 |
| 514 | 20241220 | 104000 | 2282581210 | 17100 | 17090 | 17100 | 17090 | 518 |
| 515 | 20241220 | 103900 | 2273726020 | 17100 | 17090 | 17100 | 17080 | 233 |
| 516 | 20241220 | 103800 | 2269742830 | 17090 | 17080 | 17090 | 17070 | 261 |
| 517 | 20241220 | 103700 | 2265284190 | 17080 | 17080 | 17080 | 17070 | 33 |
| 518 | 20241220 | 103600 | 2264720860 | 17080 | 17070 | 17080 | 17060 | 625 |
| 519 | 20241220 | 103500 | 2254046480 | 17060 | 17040 | 17070 | 17040 | 225 |
| 520 | 20241220 | 103400 | 2250208040 | 17050 | 17070 | 17080 | 17050 | 1355 |
| 521 | 20241220 | 103300 | 2227093580 | 17070 | 17070 | 17070 | 17060 | 441 |
| 522 | 20241220 | 103200 | 2219566780 | 17070 | 17070 | 17080 | 17070 | 202 |
| 523 | 20241220 | 103100 | 2216118340 | 17070 | 17070 | 17070 | 17060 | 654 |
| 524 | 20241220 | 103000 | 2204955110 | 17070 | 17050 | 17070 | 17040 | 434 |
| 525 | 20241220 | 102900 | 2197553900 | 17050 | 17060 | 17070 | 17030 | 2524 |
| 526 | 20241220 | 102800 | 2154559080 | 17060 | 17050 | 17060 | 17040 | 951 |
| 527 | 20241220 | 102700 | 2138353950 | 17050 | 17050 | 17050 | 17040 | 4421 |
| 528 | 20241220 | 102600 | 2062998240 | 17050 | 17070 | 17070 | 17050 | 676 |
| 529 | 20241220 | 102500 | 2051465660 | 17070 | 17070 | 17080 | 17060 | 1030 |
| 530 | 20241220 | 102400 | 2033883280 | 17070 | 17090 | 17090 | 17070 | 772 |
| 531 | 20241220 | 102300 | 2020697140 | 17090 | 17090 | 17090 | 17080 | 79 |
| 532 | 20241220 | 102200 | 2019347500 | 17090 | 17090 | 17090 | 17080 | 165 |
| 533 | 20241220 | 102100 | 2016528120 | 17090 | 17080 | 17090 | 17070 | 1138 |
| 534 | 20241220 | 102000 | 1997091780 | 17090 | 17080 | 17090 | 17080 | 34 |
| 535 | 20241220 | 101900 | 1996510780 | 17090 | 17090 | 17090 | 17080 | 186 |
| 536 | 20241220 | 101800 | 1993333570 | 17090 | 17080 | 17090 | 17080 | 67 |
| 537 | 20241220 | 101700 | 1992188630 | 17080 | 17080 | 17080 | 17070 | 288 |
| 538 | 20241220 | 101600 | 1987269610 | 17080 | 17110 | 17110 | 17080 | 1467 |
| 539 | 20241220 | 101500 | 1962196290 | 17100 | 17110 | 17120 | 17100 | 558 |
| 540 | 20241220 | 101400 | 1952650880 | 17110 | 17140 | 17140 | 17110 | 474 |
| 541 | 20241220 | 101300 | 1944530360 | 17140 | 17150 | 17160 | 17140 | 377 |
| 542 | 20241220 | 101200 | 1938064670 | 17160 | 17170 | 17180 | 17160 | 1837 |
| 543 | 20241220 | 101100 | 1906526810 | 17180 | 17170 | 17190 | 17160 | 984 |
| 544 | 20241220 | 101000 | 1889621750 | 17170 | 17140 | 17170 | 17130 | 1058 |
| 545 | 20241220 | 100900 | 1871471240 | 17140 | 17140 | 17140 | 17130 | 84 |
| 546 | 20241220 | 100800 | 1870031520 | 17140 | 17140 | 17140 | 17130 | 111 |
| 547 | 20241220 | 100700 | 1868129210 | 17140 | 17140 | 17160 | 17130 | 1123 |
| 548 | 20241220 | 100600 | 1848884070 | 17140 | 17130 | 17140 | 17130 | 207 |
| 549 | 20241220 | 100500 | 1845337320 | 17120 | 17120 | 17120 | 17100 | 1692 |
| 550 | 20241220 | 100400 | 1816381740 | 17120 | 17130 | 17140 | 17110 | 600 |
| 551 | 20241220 | 100300 | 1806113000 | 17130 | 17120 | 17140 | 17110 | 283 |
| 552 | 20241220 | 100200 | 1801265430 | 17110 | 17120 | 17120 | 17110 | 171 |
| 553 | 20241220 | 100100 | 1798337980 | 17110 | 17090 | 17110 | 17090 | 2035 |
| 554 | 20241220 | 100000 | 1763549650 | 17090 | 17100 | 17100 | 17090 | 170 |
| 555 | 20241220 | 095900 | 1760643380 | 17070 | 17100 | 17100 | 17070 | 1116 |
| 556 | 20241220 | 095800 | 1741581390 | 17090 | 17110 | 17110 | 17080 | 841 |
| 557 | 20241220 | 095700 | 1727203630 | 17120 | 17120 | 17120 | 17120 | 33 |
| 558 | 20241220 | 095600 | 1726638670 | 17120 | 17130 | 17130 | 17090 | 892 |
| 559 | 20241220 | 095500 | 1711358900 | 17140 | 17090 | 17140 | 17080 | 1368 |
| 560 | 20241220 | 095400 | 1687963360 | 17080 | 17100 | 17100 | 17080 | 832 |
| 561 | 20241220 | 095300 | 1673741480 | 17110 | 17110 | 17110 | 17100 | 43 |
| 562 | 20241220 | 095200 | 1673005860 | 17110 | 17110 | 17110 | 17100 | 159 |
| 563 | 20241220 | 095100 | 1670285580 | 17110 | 17110 | 17110 | 17110 | 61 |
| 564 | 20241220 | 095000 | 1669241870 | 17110 | 17100 | 17110 | 17100 | 105 |
| 565 | 20241220 | 094900 | 1667445780 | 17110 | 17120 | 17120 | 17100 | 475 |
| 566 | 20241220 | 094800 | 1659318730 | 17120 | 17110 | 17120 | 17110 | 145 |
| 567 | 20241220 | 094700 | 1656837580 | 17120 | 17110 | 17120 | 17110 | 754 |
| 568 | 20241220 | 094600 | 1643929750 | 17120 | 17130 | 17130 | 17110 | 1324 |
| 569 | 20241220 | 094500 | 1621274120 | 17130 | 17140 | 17140 | 17110 | 1239 |
| 570 | 20241220 | 094400 | 1600059420 | 17130 | 17140 | 17160 | 17130 | 1011 |
| 571 | 20241220 | 094300 | 1582723300 | 17140 | 17140 | 17150 | 17140 | 390 |
| 572 | 20241220 | 094200 | 1576038570 | 17150 | 17160 | 17160 | 17130 | 28 |
| 573 | 20241220 | 094100 | 1575558130 | 17160 | 17130 | 17170 | 17130 | 900 |
| 574 | 20241220 | 094000 | 1560136510 | 17130 | 17140 | 17140 | 17130 | 492 |
| 575 | 20241220 | 093900 | 1551708440 | 17140 | 17130 | 17140 | 17110 | 461 |
| 576 | 20241220 | 093800 | 1543811280 | 17130 | 17090 | 17130 | 17090 | 128 |
| 577 | 20241220 | 093700 | 1541618760 | 17130 | 17110 | 17130 | 17090 | 758 |
| 578 | 20241220 | 093600 | 1528649470 | 17100 | 17070 | 17100 | 17060 | 778 |
| 579 | 20241220 | 093500 | 1515355050 | 17080 | 17090 | 17100 | 17050 | 1162 |
| 580 | 20241220 | 093400 | 1495497800 | 17090 | 17060 | 17090 | 17040 | 1507 |
| 581 | 20241220 | 093300 | 1469800790 | 17060 | 17080 | 17090 | 17050 | 1070 |
| 582 | 20241220 | 093200 | 1451525050 | 17090 | 17050 | 17090 | 17050 | 3557 |
| 583 | 20241220 | 093100 | 1390866560 | 17050 | 17050 | 17050 | 17040 | 1639 |
| 584 | 20241220 | 093000 | 1362934610 | 17040 | 17050 | 17050 | 17040 | 2258 |
| 585 | 20241220 | 092900 | 1324457920 | 17040 | 17040 | 17050 | 17040 | 159 |
| 586 | 20241220 | 092800 | 1321748460 | 17040 | 17030 | 17040 | 17030 | 1087 |
| 587 | 20241220 | 092700 | 1303226380 | 17030 | 17030 | 17030 | 17020 | 1762 |
| 588 | 20241220 | 092600 | 1273219530 | 17030 | 17030 | 17040 | 17030 | 3154 |
| 589 | 20241220 | 092500 | 1219506610 | 17030 | 17040 | 17040 | 17030 | 1304 |
| 590 | 20241220 | 092400 | 1197299380 | 17030 | 17030 | 17040 | 17030 | 792 |
| 591 | 20241220 | 092300 | 1183811120 | 17040 | 17040 | 17040 | 17030 | 965 |
| 592 | 20241220 | 092200 | 1167370260 | 17040 | 17060 | 17060 | 17030 | 292 |
| 593 | 20241220 | 092100 | 1162395370 | 17060 | 17030 | 17060 | 17030 | 286 |
| 594 | 20241220 | 092000 | 1157523350 | 17050 | 17030 | 17050 | 17030 | 508 |
| 595 | 20241220 | 091900 | 1148863070 | 17050 | 17000 | 17050 | 16990 | 996 |
| 596 | 20241220 | 091800 | 1131916900 | 17010 | 17040 | 17050 | 16990 | 6377 |
| 597 | 20241220 | 091700 | 1023455830 | 17040 | 17010 | 17040 | 17010 | 358 |
| 598 | 20241220 | 091600 | 1017360130 | 17010 | 17050 | 17050 | 16990 | 746 |
| 599 | 20241220 | 091500 | 1004673790 | 17000 | 17030 | 17050 | 16990 | 5040 |
| 600 | 20241220 | 091400 | 918970560 | 17050 | 17010 | 17050 | 17000 | 875 |
| 601 | 20241220 | 091300 | 904091890 | 17010 | 17030 | 17060 | 17000 | 6068 |
| 602 | 20241220 | 091200 | 800852730 | 17020 | 17040 | 17040 | 17020 | 5017 |
| 603 | 20241220 | 091100 | 715417830 | 17040 | 17040 | 17040 | 17030 | 1105 |
| 604 | 20241220 | 091000 | 696589150 | 17050 | 17030 | 17060 | 17020 | 1317 |
| 605 | 20241220 | 090900 | 674142290 | 17030 | 17050 | 17060 | 17030 | 3914 |
| 606 | 20241220 | 090800 | 607465380 | 17040 | 17030 | 17060 | 17020 | 3681 |
| 607 | 20241220 | 090700 | 544717820 | 17020 | 17030 | 17060 | 17010 | 3096 |
| 608 | 20241220 | 090600 | 492011440 | 17030 | 17030 | 17060 | 17020 | 555 |
| 609 | 20241220 | 090500 | 482558810 | 17040 | 17050 | 17050 | 17020 | 4109 |
| 610 | 20241220 | 090400 | 412574650 | 17060 | 17110 | 17130 | 17050 | 3804 |
| 611 | 20241220 | 090300 | 347648540 | 17110 | 17100 | 17120 | 17060 | 1309 |
| 612 | 20241220 | 090200 | 325289540 | 17060 | 17090 | 17120 | 17060 | 1367 |
| 613 | 20241220 | 090100 | 301935300 | 17100 | 17020 | 17100 | 17020 | 3953 |
| 614 | 20241220 | 090000 | 234563530 | 17030 | 17070 | 17200 | 17020 | 13749 |