33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 3 | 20241223 | 191100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241223 | 191000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241223 | 190900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241223 | 190800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241223 | 190700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241223 | 190600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241223 | 190500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241223 | 190400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241223 | 190300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241223 | 190200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241223 | 190100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241223 | 190000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241223 | 185900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241223 | 185800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241223 | 185700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241223 | 185600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241223 | 185500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241223 | 185400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241223 | 185300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241223 | 185200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241223 | 185100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241223 | 185000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241223 | 184900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241223 | 184800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241223 | 184700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241223 | 184600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241223 | 184500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241223 | 184400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241223 | 184300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241223 | 184200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 33 | 20241223 | 184100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241223 | 184000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241223 | 183900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241223 | 183800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241223 | 183700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241223 | 183600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241223 | 183500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241223 | 183400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241223 | 183300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241223 | 183200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241223 | 183100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241223 | 183000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241223 | 182900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241223 | 182800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241223 | 182700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241223 | 182600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241223 | 182500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241223 | 182400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241223 | 182300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241223 | 182200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241223 | 182100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241223 | 182000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241223 | 181900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241223 | 181800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241223 | 181700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241223 | 181600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241223 | 181500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241223 | 181400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241223 | 181300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241223 | 181200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 63 | 20241223 | 181100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241223 | 181000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241223 | 180900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241223 | 180800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241223 | 180700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241223 | 180600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241223 | 180500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241223 | 180400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241223 | 180300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241223 | 180200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241223 | 180100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241223 | 180000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241223 | 175900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241223 | 175800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241223 | 175700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241223 | 175600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241223 | 175500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241223 | 175400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241223 | 175300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241223 | 175200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241223 | 175100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241223 | 175000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241223 | 174900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241223 | 174800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241223 | 174700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241223 | 174600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241223 | 174500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241223 | 174400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241223 | 174300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241223 | 174200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 93 | 20241223 | 174100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241223 | 174000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241223 | 173900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241223 | 173800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241223 | 173700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241223 | 173600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241223 | 173500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241223 | 173400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241223 | 173300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241223 | 173200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241223 | 173100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241223 | 173000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241223 | 172900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241223 | 172800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241223 | 172700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241223 | 172600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241223 | 172500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241223 | 172400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241223 | 172300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241223 | 172200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241223 | 172100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241223 | 172000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241223 | 171900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241223 | 171800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241223 | 171700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241223 | 171600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241223 | 171500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241223 | 171400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241223 | 171300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241223 | 171200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 123 | 20241223 | 171100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241223 | 171000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241223 | 170900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241223 | 170800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241223 | 170700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241223 | 170600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241223 | 170500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241223 | 170400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241223 | 170300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241223 | 170200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241223 | 170100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241223 | 170000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241223 | 165900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241223 | 165800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241223 | 165700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241223 | 165600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241223 | 165500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241223 | 165400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241223 | 165300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241223 | 165200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241223 | 165100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241223 | 165000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241223 | 164900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241223 | 164800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241223 | 164700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241223 | 164600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241223 | 164500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241223 | 164400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241223 | 164300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241223 | 164200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 153 | 20241223 | 164100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241223 | 164000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241223 | 163900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241223 | 163800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241223 | 163700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241223 | 163600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241223 | 163500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241223 | 163400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241223 | 163300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241223 | 163200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241223 | 163100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241223 | 163000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241223 | 162900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241223 | 162800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241223 | 162700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241223 | 162600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241223 | 162500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241223 | 162400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241223 | 162300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241223 | 162200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241223 | 162100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241223 | 162000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241223 | 161900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241223 | 161800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241223 | 161700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241223 | 161600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241223 | 161500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241223 | 161400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241223 | 161300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241223 | 161200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 183 | 20241223 | 161100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241223 | 161000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241223 | 160900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241223 | 160800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241223 | 160700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241223 | 160600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241223 | 160500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241223 | 160400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241223 | 160300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241223 | 160200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241223 | 160100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241223 | 160000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241223 | 155900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241223 | 155800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241223 | 155700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241223 | 155600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241223 | 155500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241223 | 155400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241223 | 155300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241223 | 155200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241223 | 155100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241223 | 155000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241223 | 154900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241223 | 154800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241223 | 154700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241223 | 154600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241223 | 154500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241223 | 154400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241223 | 154300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241223 | 154200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 213 | 20241223 | 154100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241223 | 154000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241223 | 153900 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241223 | 153800 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241223 | 153700 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241223 | 153600 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241223 | 153500 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241223 | 153400 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241223 | 153300 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241223 | 153200 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241223 | 153100 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241223 | 153000 | 9169902060 | 17040 | 17040 | 17040 | 17040 | 51147 |
| 225 | 20241223 | 152900 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20241223 | 152800 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20241223 | 152700 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20241223 | 152600 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20241223 | 152500 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20241223 | 152400 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20241223 | 152300 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20241223 | 152200 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20241223 | 152100 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20241223 | 152000 | 8298357180 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20241223 | 151900 | 8298357180 | 17090 | 17090 | 17090 | 17080 | 1809 |
| 236 | 20241223 | 151800 | 8267447610 | 17080 | 17090 | 17100 | 17080 | 1847 |
| 237 | 20241223 | 151700 | 8235876850 | 17100 | 17100 | 17100 | 17090 | 1116 |
| 238 | 20241223 | 151600 | 8216796010 | 17100 | 17090 | 17100 | 17090 | 1813 |
| 239 | 20241223 | 151500 | 8185797470 | 17090 | 17090 | 17100 | 17080 | 2079 |
| 240 | 20241223 | 151400 | 8150260970 | 17090 | 17100 | 17100 | 17090 | 390 |
| 241 | 20241223 | 151300 | 8143592750 | 17090 | 17100 | 17100 | 17090 | 1872 |
| 242 | 20241223 | 151200 | 8111596550 | 17100 | 17080 | 17100 | 17080 | 2313 |
| 243 | 20241223 | 151100 | 8072069080 | 17080 | 17090 | 17090 | 17070 | 952 |
| 244 | 20241223 | 151000 | 8055806770 | 17090 | 17080 | 17090 | 17070 | 867 |
| 245 | 20241223 | 150900 | 8040997030 | 17080 | 17080 | 17090 | 17080 | 2362 |
| 246 | 20241223 | 150800 | 8000652510 | 17090 | 17090 | 17090 | 17080 | 489 |
| 247 | 20241223 | 150700 | 7992297790 | 17090 | 17090 | 17090 | 17080 | 342 |
| 248 | 20241223 | 150600 | 7986453490 | 17090 | 17080 | 17090 | 17080 | 399 |
| 249 | 20241223 | 150500 | 7979635030 | 17080 | 17070 | 17090 | 17070 | 1347 |
| 250 | 20241223 | 150400 | 7956618200 | 17070 | 17080 | 17090 | 17070 | 963 |
| 251 | 20241223 | 150300 | 7940170040 | 17070 | 17080 | 17090 | 17070 | 645 |
| 252 | 20241223 | 150200 | 7929154190 | 17070 | 17070 | 17090 | 17070 | 740 |
| 253 | 20241223 | 150100 | 7916517950 | 17070 | 17070 | 17080 | 17070 | 204 |
| 254 | 20241223 | 150000 | 7913034430 | 17070 | 17070 | 17080 | 17070 | 264 |
| 255 | 20241223 | 145900 | 7908527040 | 17070 | 17080 | 17080 | 17070 | 925 |
| 256 | 20241223 | 145800 | 7892732500 | 17070 | 17080 | 17090 | 17070 | 1015 |
| 257 | 20241223 | 145700 | 7875397620 | 17070 | 17070 | 17080 | 17070 | 451 |
| 258 | 20241223 | 145600 | 7867696020 | 17070 | 17070 | 17080 | 17060 | 858 |
| 259 | 20241223 | 145500 | 7853045030 | 17080 | 17060 | 17080 | 17060 | 2057 |
| 260 | 20241223 | 145400 | 7817922290 | 17060 | 17060 | 17070 | 17050 | 1822 |
| 261 | 20241223 | 145300 | 7786827340 | 17070 | 17070 | 17070 | 17050 | 2589 |
| 262 | 20241223 | 145200 | 7742656340 | 17070 | 17080 | 17080 | 17070 | 262 |
| 263 | 20241223 | 145100 | 7738182980 | 17070 | 17070 | 17080 | 17070 | 671 |
| 264 | 20241223 | 145000 | 7726728540 | 17080 | 17080 | 17090 | 17060 | 437 |
| 265 | 20241223 | 144900 | 7719266330 | 17080 | 17090 | 17090 | 17060 | 3171 |
| 266 | 20241223 | 144800 | 7665120410 | 17080 | 17100 | 17100 | 17080 | 1554 |
| 267 | 20241223 | 144700 | 7638563120 | 17100 | 17090 | 17100 | 17090 | 1976 |
| 268 | 20241223 | 144600 | 7604792390 | 17100 | 17090 | 17100 | 17090 | 105 |
| 269 | 20241223 | 144500 | 7602997900 | 17090 | 17090 | 17100 | 17090 | 377 |
| 270 | 20241223 | 144400 | 7596552230 | 17090 | 17090 | 17100 | 17080 | 3167 |
| 271 | 20241223 | 144300 | 7542428680 | 17090 | 17100 | 17100 | 17090 | 1748 |
| 272 | 20241223 | 144200 | 7512554310 | 17090 | 17100 | 17100 | 17090 | 169 |
| 273 | 20241223 | 144100 | 7509665500 | 17090 | 17090 | 17100 | 17090 | 581 |
| 274 | 20241223 | 144000 | 7499735850 | 17090 | 17100 | 17110 | 17090 | 2678 |
| 275 | 20241223 | 143900 | 7453950340 | 17110 | 17100 | 17110 | 17100 | 810 |
| 276 | 20241223 | 143800 | 7440098950 | 17100 | 17110 | 17110 | 17100 | 361 |
| 277 | 20241223 | 143700 | 7433923240 | 17110 | 17110 | 17110 | 17100 | 497 |
| 278 | 20241223 | 143600 | 7425424040 | 17110 | 17100 | 17110 | 17100 | 1360 |
| 279 | 20241223 | 143500 | 7402158870 | 17100 | 17090 | 17110 | 17090 | 449 |
| 280 | 20241223 | 143400 | 7394481560 | 17100 | 17110 | 17110 | 17090 | 2952 |
| 281 | 20241223 | 143300 | 7343999720 | 17110 | 17120 | 17120 | 17100 | 637 |
| 282 | 20241223 | 143200 | 7333102300 | 17120 | 17100 | 17130 | 17100 | 3039 |
| 283 | 20241223 | 143100 | 7281115740 | 17100 | 17090 | 17100 | 17090 | 416 |
| 284 | 20241223 | 143000 | 7274003490 | 17090 | 17100 | 17100 | 17090 | 1334 |
| 285 | 20241223 | 142900 | 7251194570 | 17100 | 17110 | 17110 | 17100 | 661 |
| 286 | 20241223 | 142800 | 7239891430 | 17100 | 17100 | 17110 | 17100 | 598 |
| 287 | 20241223 | 142700 | 7229665550 | 17100 | 17110 | 17110 | 17100 | 586 |
| 288 | 20241223 | 142600 | 7219644680 | 17110 | 17110 | 17110 | 17100 | 361 |
| 289 | 20241223 | 142500 | 7213470030 | 17110 | 17090 | 17110 | 17090 | 1713 |
| 290 | 20241223 | 142400 | 7184179510 | 17100 | 17090 | 17100 | 17080 | 2093 |
| 291 | 20241223 | 142300 | 7148409760 | 17090 | 17090 | 17100 | 17090 | 1297 |
| 292 | 20241223 | 142200 | 7126243960 | 17090 | 17100 | 17110 | 17090 | 1508 |
| 293 | 20241223 | 142100 | 7100459270 | 17100 | 17100 | 17110 | 17100 | 309 |
| 294 | 20241223 | 142000 | 7095174170 | 17110 | 17100 | 17110 | 17100 | 187 |
| 295 | 20241223 | 141900 | 7091974980 | 17110 | 17100 | 17120 | 17090 | 2400 |
| 296 | 20241223 | 141800 | 7050923160 | 17100 | 17090 | 17100 | 17080 | 3084 |
| 297 | 20241223 | 141700 | 6998220060 | 17080 | 17080 | 17080 | 17080 | 155 |
| 298 | 20241223 | 141600 | 6995572660 | 17090 | 17080 | 17100 | 17080 | 2646 |
| 299 | 20241223 | 141500 | 6950359550 | 17080 | 17080 | 17100 | 17080 | 312 |
| 300 | 20241223 | 141400 | 6945028380 | 17080 | 17100 | 17100 | 17080 | 985 |
| 301 | 20241223 | 141300 | 6928190520 | 17100 | 17090 | 17110 | 17090 | 215 |
| 302 | 20241223 | 141200 | 6924514300 | 17100 | 17100 | 17110 | 17070 | 552 |
| 303 | 20241223 | 141100 | 6915084100 | 17070 | 17110 | 17110 | 17070 | 1576 |
| 304 | 20241223 | 141000 | 6888125930 | 17110 | 17080 | 17110 | 17070 | 1316 |
| 305 | 20241223 | 140900 | 6865635150 | 17070 | 17090 | 17130 | 17070 | 6885 |
| 306 | 20241223 | 140800 | 6747912820 | 17090 | 17090 | 17130 | 17090 | 10993 |
| 307 | 20241223 | 140700 | 6559929000 | 17090 | 17080 | 17090 | 17070 | 1308 |
| 308 | 20241223 | 140600 | 6537583110 | 17080 | 17060 | 17090 | 17060 | 2016 |
| 309 | 20241223 | 140500 | 6503160170 | 17060 | 17070 | 17090 | 17060 | 4354 |
| 310 | 20241223 | 140400 | 6428816410 | 17080 | 17070 | 17090 | 17060 | 329 |
| 311 | 20241223 | 140300 | 6423198370 | 17070 | 17080 | 17090 | 17050 | 465 |
| 312 | 20241223 | 140200 | 6415258440 | 17050 | 17070 | 17080 | 17050 | 1609 |
| 313 | 20241223 | 140100 | 6387791590 | 17070 | 17100 | 17100 | 17050 | 4587 |
| 314 | 20241223 | 140000 | 6309535300 | 17080 | 17060 | 17100 | 17060 | 5451 |
| 315 | 20241223 | 135900 | 6216369130 | 17090 | 17080 | 17090 | 17060 | 1476 |
| 316 | 20241223 | 135800 | 6191151360 | 17060 | 17080 | 17080 | 17060 | 431 |
| 317 | 20241223 | 135700 | 6183793820 | 17060 | 17070 | 17080 | 17060 | 2089 |
| 318 | 20241223 | 135600 | 6148126940 | 17070 | 17070 | 17080 | 17060 | 254 |
| 319 | 20241223 | 135500 | 6143790720 | 17060 | 17070 | 17090 | 17060 | 1118 |
| 320 | 20241223 | 135400 | 6124700950 | 17090 | 17070 | 17090 | 17050 | 1277 |
| 321 | 20241223 | 135300 | 6102895450 | 17060 | 17070 | 17080 | 17060 | 636 |
| 322 | 20241223 | 135200 | 6092041740 | 17070 | 17060 | 17080 | 17060 | 2886 |
| 323 | 20241223 | 135100 | 6042783000 | 17060 | 17060 | 17070 | 17050 | 1480 |
| 324 | 20241223 | 135000 | 6017536710 | 17060 | 17060 | 17070 | 17060 | 210 |
| 325 | 20241223 | 134900 | 6013954050 | 17060 | 17060 | 17070 | 17060 | 844 |
| 326 | 20241223 | 134800 | 5999555340 | 17060 | 17070 | 17070 | 17060 | 970 |
| 327 | 20241223 | 134700 | 5983006950 | 17070 | 17060 | 17070 | 17060 | 76 |
| 328 | 20241223 | 134600 | 5981710340 | 17060 | 17060 | 17070 | 17060 | 687 |
| 329 | 20241223 | 134500 | 5969989970 | 17060 | 17060 | 17070 | 17060 | 268 |
| 330 | 20241223 | 134400 | 5965417850 | 17070 | 17070 | 17070 | 17060 | 215 |
| 331 | 20241223 | 134300 | 5961748520 | 17060 | 17070 | 17080 | 17060 | 1476 |
| 332 | 20241223 | 134200 | 5936552830 | 17060 | 17070 | 17080 | 17060 | 1329 |
| 333 | 20241223 | 134100 | 5913867440 | 17080 | 17070 | 17080 | 17070 | 257 |
| 334 | 20241223 | 134000 | 5909480390 | 17070 | 17070 | 17080 | 17070 | 812 |
| 335 | 20241223 | 133900 | 5895618240 | 17070 | 17080 | 17080 | 17070 | 320 |
| 336 | 20241223 | 133800 | 5890153770 | 17080 | 17080 | 17090 | 17070 | 1020 |
| 337 | 20241223 | 133700 | 5872735280 | 17080 | 17080 | 17090 | 17080 | 402 |
| 338 | 20241223 | 133600 | 5865869040 | 17090 | 17080 | 17090 | 17080 | 507 |
| 339 | 20241223 | 133500 | 5857209440 | 17080 | 17080 | 17090 | 17080 | 743 |
| 340 | 20241223 | 133400 | 5844514740 | 17080 | 17080 | 17110 | 17080 | 552 |
| 341 | 20241223 | 133300 | 5835084230 | 17080 | 17100 | 17130 | 17080 | 2758 |
| 342 | 20241223 | 133200 | 5787929810 | 17090 | 17070 | 17100 | 17070 | 2161 |
| 343 | 20241223 | 133100 | 5751014430 | 17080 | 17090 | 17090 | 17070 | 997 |
| 344 | 20241223 | 133000 | 5733989320 | 17090 | 17050 | 17090 | 17050 | 403 |
| 345 | 20241223 | 132900 | 5727108890 | 17050 | 17070 | 17070 | 17050 | 722 |
| 346 | 20241223 | 132800 | 5714786610 | 17070 | 17060 | 17070 | 17050 | 1460 |
| 347 | 20241223 | 132700 | 5689880040 | 17060 | 17060 | 17070 | 17050 | 320 |
| 348 | 20241223 | 132600 | 5684420480 | 17050 | 17060 | 17060 | 17050 | 3218 |
| 349 | 20241223 | 132500 | 5629530710 | 17060 | 17050 | 17060 | 17050 | 347 |
| 350 | 20241223 | 132400 | 5623612520 | 17050 | 17060 | 17060 | 17050 | 398 |
| 351 | 20241223 | 132300 | 5616826390 | 17060 | 17060 | 17060 | 17040 | 677 |
| 352 | 20241223 | 132200 | 5605281570 | 17040 | 17050 | 17060 | 17040 | 642 |
| 353 | 20241223 | 132100 | 5594336000 | 17050 | 17060 | 17070 | 17050 | 750 |
| 354 | 20241223 | 132000 | 5581541200 | 17060 | 17070 | 17070 | 17060 | 489 |
| 355 | 20241223 | 131900 | 5573198810 | 17070 | 17060 | 17070 | 17060 | 2256 |
| 356 | 20241223 | 131800 | 5534703280 | 17060 | 17040 | 17070 | 17040 | 1220 |
| 357 | 20241223 | 131700 | 5513884790 | 17040 | 17050 | 17070 | 17030 | 1900 |
| 358 | 20241223 | 131600 | 5481500360 | 17050 | 17040 | 17050 | 17030 | 1287 |
| 359 | 20241223 | 131500 | 5459564480 | 17030 | 17030 | 17050 | 17030 | 623 |
| 360 | 20241223 | 131400 | 5448949600 | 17040 | 17030 | 17040 | 17030 | 477 |
| 361 | 20241223 | 131300 | 5440822360 | 17040 | 17040 | 17050 | 17020 | 2771 |
| 362 | 20241223 | 131200 | 5393606780 | 17040 | 17030 | 17040 | 17020 | 521 |
| 363 | 20241223 | 131100 | 5384734680 | 17030 | 17020 | 17030 | 17020 | 1101 |
| 364 | 20241223 | 131000 | 5365985730 | 17020 | 17030 | 17040 | 17020 | 862 |
| 365 | 20241223 | 130900 | 5351307110 | 17030 | 17030 | 17040 | 17030 | 677 |
| 366 | 20241223 | 130800 | 5339777530 | 17030 | 17040 | 17040 | 17030 | 130 |
| 367 | 20241223 | 130700 | 5337563580 | 17030 | 17030 | 17040 | 17030 | 50 |
| 368 | 20241223 | 130600 | 5336712060 | 17040 | 17030 | 17040 | 17030 | 288 |
| 369 | 20241223 | 130500 | 5331807380 | 17030 | 17020 | 17040 | 17020 | 521 |
| 370 | 20241223 | 130400 | 5322934200 | 17020 | 17020 | 17040 | 17020 | 939 |
| 371 | 20241223 | 130300 | 5306946140 | 17020 | 17020 | 17030 | 17020 | 187 |
| 372 | 20241223 | 130200 | 5303762100 | 17030 | 17020 | 17030 | 17020 | 339 |
| 373 | 20241223 | 130100 | 5297992220 | 17000 | 17010 | 17020 | 17000 | 2358 |
| 374 | 20241223 | 130000 | 5257877510 | 17000 | 17000 | 17010 | 17000 | 59 |
| 375 | 20241223 | 125900 | 5256874470 | 17010 | 17000 | 17010 | 17000 | 1701 |
| 376 | 20241223 | 125800 | 5227948300 | 17000 | 17010 | 17010 | 17000 | 225 |
| 377 | 20241223 | 125700 | 5224123280 | 17010 | 17010 | 17010 | 17000 | 1785 |
| 378 | 20241223 | 125600 | 5193777100 | 17010 | 17000 | 17010 | 17000 | 456 |
| 379 | 20241223 | 125500 | 5186022760 | 17000 | 16990 | 17010 | 16990 | 1048 |
| 380 | 20241223 | 125400 | 5168207950 | 16990 | 17030 | 17030 | 16990 | 1597 |
| 381 | 20241223 | 125300 | 5141063980 | 17020 | 17020 | 17030 | 17020 | 1418 |
| 382 | 20241223 | 125200 | 5116929590 | 17020 | 17020 | 17030 | 17020 | 146 |
| 383 | 20241223 | 125100 | 5114444300 | 17020 | 17020 | 17030 | 17020 | 320 |
| 384 | 20241223 | 125000 | 5108995590 | 17020 | 17020 | 17040 | 17010 | 1942 |
| 385 | 20241223 | 124900 | 5075946520 | 17020 | 17020 | 17030 | 17020 | 917 |
| 386 | 20241223 | 124800 | 5060331620 | 17030 | 17000 | 17030 | 17000 | 2374 |
| 387 | 20241223 | 124700 | 5019951970 | 16990 | 16990 | 17000 | 16990 | 1606 |
| 388 | 20241223 | 124600 | 4992654630 | 16990 | 16990 | 17000 | 16990 | 304 |
| 389 | 20241223 | 124500 | 4987488440 | 16990 | 17000 | 17000 | 16990 | 88 |
| 390 | 20241223 | 124400 | 4985993190 | 16990 | 16990 | 17000 | 16990 | 1719 |
| 391 | 20241223 | 124300 | 4956785650 | 16990 | 16980 | 16990 | 16980 | 276 |
| 392 | 20241223 | 124200 | 4952099060 | 16980 | 16990 | 16990 | 16980 | 349 |
| 393 | 20241223 | 124100 | 4946173010 | 16980 | 16990 | 16990 | 16980 | 189 |
| 394 | 20241223 | 124000 | 4942963370 | 16990 | 16990 | 16990 | 16980 | 568 |
| 395 | 20241223 | 123900 | 4933315930 | 16990 | 16990 | 16990 | 16980 | 489 |
| 396 | 20241223 | 123800 | 4925011750 | 16980 | 16990 | 16990 | 16980 | 461 |
| 397 | 20241223 | 123700 | 4917180900 | 16990 | 16990 | 16990 | 16980 | 911 |
| 398 | 20241223 | 123600 | 4901705030 | 16980 | 17000 | 17000 | 16980 | 1949 |
| 399 | 20241223 | 123500 | 4868590210 | 16990 | 16990 | 17000 | 16990 | 267 |
| 400 | 20241223 | 123400 | 4864053510 | 16990 | 17000 | 17000 | 16990 | 114 |
| 401 | 20241223 | 123300 | 4862116420 | 16990 | 16990 | 17000 | 16980 | 2317 |
| 402 | 20241223 | 123200 | 4822750060 | 16980 | 16980 | 16990 | 16980 | 837 |
| 403 | 20241223 | 123100 | 4808531460 | 16990 | 17000 | 17010 | 16980 | 3001 |
| 404 | 20241223 | 123000 | 4757537300 | 17000 | 17000 | 17000 | 17000 | 168 |
| 405 | 20241223 | 122900 | 4754681300 | 17000 | 17010 | 17010 | 17000 | 226 |
| 406 | 20241223 | 122800 | 4750838050 | 17010 | 17020 | 17020 | 17000 | 1635 |
| 407 | 20241223 | 122700 | 4723026640 | 17010 | 17010 | 17020 | 17010 | 105 |
| 408 | 20241223 | 122600 | 4721239920 | 17010 | 17020 | 17020 | 17010 | 279 |
| 409 | 20241223 | 122500 | 4716493160 | 17020 | 17020 | 17020 | 17010 | 280 |
| 410 | 20241223 | 122400 | 4711728770 | 17010 | 17030 | 17030 | 17010 | 668 |
| 411 | 20241223 | 122300 | 4700360480 | 17030 | 17030 | 17030 | 17010 | 759 |
| 412 | 20241223 | 122200 | 4687442080 | 17020 | 17020 | 17020 | 17010 | 498 |
| 413 | 20241223 | 122100 | 4678966800 | 17020 | 16990 | 17020 | 16990 | 1035 |
| 414 | 20241223 | 122000 | 4661363890 | 16990 | 16990 | 17000 | 16990 | 1665 |
| 415 | 20241223 | 121900 | 4633060540 | 16990 | 17000 | 17000 | 16990 | 191 |
| 416 | 20241223 | 121800 | 4629815070 | 16990 | 17000 | 17000 | 16980 | 2992 |
| 417 | 20241223 | 121700 | 4578983750 | 16990 | 17020 | 17030 | 16990 | 4251 |
| 418 | 20241223 | 121600 | 4506704250 | 17020 | 17030 | 17030 | 17020 | 2012 |
| 419 | 20241223 | 121500 | 4472451260 | 17030 | 17030 | 17040 | 17030 | 125 |
| 420 | 20241223 | 121400 | 4470322430 | 17030 | 17040 | 17040 | 17030 | 111 |
| 421 | 20241223 | 121300 | 4468431870 | 17030 | 17040 | 17040 | 17030 | 2876 |
| 422 | 20241223 | 121200 | 4419434560 | 17030 | 17030 | 17040 | 17030 | 533 |
| 423 | 20241223 | 121100 | 4410353480 | 17040 | 17050 | 17050 | 17030 | 473 |
| 424 | 20241223 | 121000 | 4402293770 | 17040 | 17040 | 17040 | 17030 | 273 |
| 425 | 20241223 | 120900 | 4397642650 | 17040 | 17040 | 17050 | 17030 | 55 |
| 426 | 20241223 | 120800 | 4396705860 | 17040 | 17040 | 17040 | 17030 | 272 |
| 427 | 20241223 | 120700 | 4392071800 | 17030 | 17040 | 17050 | 17030 | 130 |
| 428 | 20241223 | 120600 | 4389856980 | 17040 | 17040 | 17050 | 17030 | 1827 |
| 429 | 20241223 | 120500 | 4358716470 | 17040 | 17030 | 17040 | 17030 | 610 |
| 430 | 20241223 | 120400 | 4348323010 | 17030 | 17030 | 17040 | 17030 | 158 |
| 431 | 20241223 | 120300 | 4345632230 | 17020 | 17030 | 17040 | 17020 | 2382 |
| 432 | 20241223 | 120200 | 4305058540 | 17010 | 17020 | 17020 | 17010 | 1348 |
| 433 | 20241223 | 120100 | 4282123930 | 17020 | 17020 | 17030 | 17010 | 832 |
| 434 | 20241223 | 120000 | 4267964030 | 17020 | 17000 | 17030 | 17000 | 1031 |
| 435 | 20241223 | 115900 | 4250419400 | 17020 | 17030 | 17030 | 17000 | 3665 |
| 436 | 20241223 | 115800 | 4188081280 | 17000 | 17010 | 17020 | 17000 | 972 |
| 437 | 20241223 | 115700 | 4171544660 | 17000 | 17000 | 17010 | 16990 | 1673 |
| 438 | 20241223 | 115600 | 4143105090 | 16990 | 17000 | 17000 | 16990 | 593 |
| 439 | 20241223 | 115500 | 4133026770 | 16990 | 16990 | 17000 | 16990 | 2216 |
| 440 | 20241223 | 115400 | 4095357060 | 16990 | 17000 | 17000 | 16990 | 177 |
| 441 | 20241223 | 115300 | 4092349370 | 16990 | 17000 | 17000 | 16980 | 1684 |
| 442 | 20241223 | 115200 | 4063725820 | 16980 | 16980 | 17000 | 16970 | 1991 |
| 443 | 20241223 | 115100 | 4029902030 | 16970 | 16960 | 16990 | 16960 | 1017 |
| 444 | 20241223 | 115000 | 4012638900 | 16960 | 16990 | 16990 | 16950 | 5953 |
| 445 | 20241223 | 114900 | 3911578590 | 16990 | 17010 | 17020 | 16990 | 7903 |
| 446 | 20241223 | 114800 | 3777241930 | 17010 | 17010 | 17020 | 17010 | 171 |
| 447 | 20241223 | 114700 | 3774333080 | 17010 | 17020 | 17020 | 17010 | 295 |
| 448 | 20241223 | 114600 | 3769313370 | 17010 | 17000 | 17020 | 17000 | 880 |
| 449 | 20241223 | 114500 | 3754338720 | 17000 | 17020 | 17020 | 17000 | 2192 |
| 450 | 20241223 | 114400 | 3717051810 | 17030 | 17020 | 17030 | 17020 | 293 |
| 451 | 20241223 | 114300 | 3712064840 | 17020 | 17020 | 17020 | 17020 | 410 |
| 452 | 20241223 | 114200 | 3705086640 | 17020 | 17020 | 17030 | 17020 | 342 |
| 453 | 20241223 | 114100 | 3699264300 | 17020 | 17010 | 17020 | 17010 | 496 |
| 454 | 20241223 | 114000 | 3690824260 | 17010 | 17030 | 17030 | 17010 | 411 |
| 455 | 20241223 | 113900 | 3683831000 | 17020 | 17040 | 17040 | 17020 | 324 |
| 456 | 20241223 | 113800 | 3678312760 | 17040 | 17040 | 17050 | 17040 | 427 |
| 457 | 20241223 | 113700 | 3671036600 | 17020 | 17040 | 17050 | 17010 | 920 |
| 458 | 20241223 | 113600 | 3655371950 | 17040 | 17050 | 17050 | 17040 | 499 |
| 459 | 20241223 | 113500 | 3646864560 | 17050 | 17000 | 17060 | 17000 | 3468 |
| 460 | 20241223 | 113400 | 3587827880 | 17000 | 17010 | 17010 | 17000 | 404 |
| 461 | 20241223 | 113300 | 3580959530 | 17000 | 17000 | 17010 | 17000 | 725 |
| 462 | 20241223 | 113200 | 3568628680 | 17010 | 17010 | 17010 | 17000 | 528 |
| 463 | 20241223 | 113100 | 3559648630 | 17010 | 17000 | 17020 | 17000 | 1129 |
| 464 | 20241223 | 113000 | 3540444810 | 17010 | 17010 | 17010 | 17000 | 753 |
| 465 | 20241223 | 112900 | 3527638020 | 17010 | 17000 | 17020 | 17000 | 2587 |
| 466 | 20241223 | 112800 | 3483636510 | 17000 | 17010 | 17010 | 17000 | 591 |
| 467 | 20241223 | 112700 | 3473587510 | 17000 | 17000 | 17010 | 16990 | 2380 |
| 468 | 20241223 | 112600 | 3433128360 | 17000 | 16990 | 17000 | 16990 | 1026 |
| 469 | 20241223 | 112500 | 3415691160 | 17000 | 16990 | 17000 | 16990 | 1481 |
| 470 | 20241223 | 112400 | 3390521870 | 16990 | 17000 | 17010 | 16990 | 1907 |
| 471 | 20241223 | 112300 | 3358107890 | 17000 | 17020 | 17020 | 17000 | 10023 |
| 472 | 20241223 | 112200 | 3187633670 | 17020 | 17020 | 17030 | 17010 | 2925 |
| 473 | 20241223 | 112100 | 3137851440 | 17020 | 17050 | 17050 | 17020 | 3499 |
| 474 | 20241223 | 112000 | 3078257200 | 17050 | 17040 | 17060 | 17040 | 957 |
| 475 | 20241223 | 111900 | 3061940540 | 17040 | 17050 | 17050 | 17040 | 847 |
| 476 | 20241223 | 111800 | 3047501370 | 17050 | 17050 | 17050 | 17040 | 284 |
| 477 | 20241223 | 111700 | 3042660310 | 17050 | 17050 | 17050 | 17040 | 948 |
| 478 | 20241223 | 111600 | 3026498750 | 17050 | 17040 | 17060 | 17040 | 1189 |
| 479 | 20241223 | 111500 | 3006227690 | 17050 | 17040 | 17050 | 17030 | 956 |
| 480 | 20241223 | 111400 | 2989937180 | 17040 | 17040 | 17060 | 17030 | 2269 |
| 481 | 20241223 | 111300 | 2951251730 | 17030 | 17050 | 17060 | 17010 | 6357 |
| 482 | 20241223 | 111200 | 2843003940 | 17050 | 17060 | 17070 | 17050 | 1857 |
| 483 | 20241223 | 111100 | 2811324690 | 17070 | 17070 | 17070 | 17040 | 5353 |
| 484 | 20241223 | 111000 | 2720020320 | 17060 | 17110 | 17110 | 17060 | 9166 |
| 485 | 20241223 | 110900 | 2563397010 | 17110 | 17120 | 17130 | 17110 | 1988 |
| 486 | 20241223 | 110800 | 2529349990 | 17120 | 17110 | 17120 | 17110 | 1689 |
| 487 | 20241223 | 110700 | 2500435430 | 17110 | 17110 | 17120 | 17110 | 316 |
| 488 | 20241223 | 110600 | 2495028240 | 17110 | 17120 | 17130 | 17110 | 1593 |
| 489 | 20241223 | 110500 | 2467759260 | 17120 | 17110 | 17120 | 17110 | 958 |
| 490 | 20241223 | 110400 | 2451359200 | 17110 | 17120 | 17120 | 17110 | 909 |
| 491 | 20241223 | 110300 | 2435798870 | 17120 | 17130 | 17130 | 17120 | 1323 |
| 492 | 20241223 | 110200 | 2413141900 | 17130 | 17140 | 17140 | 17130 | 1209 |
| 493 | 20241223 | 110100 | 2392422180 | 17140 | 17140 | 17150 | 17140 | 1028 |
| 494 | 20241223 | 110000 | 2374795150 | 17150 | 17160 | 17170 | 17140 | 2096 |
| 495 | 20241223 | 105900 | 2338837460 | 17150 | 17170 | 17180 | 17150 | 980 |
| 496 | 20241223 | 105800 | 2322014750 | 17170 | 17170 | 17180 | 17170 | 301 |
| 497 | 20241223 | 105700 | 2316845380 | 17170 | 17160 | 17170 | 17160 | 1480 |
| 498 | 20241223 | 105600 | 2291442940 | 17150 | 17150 | 17150 | 17140 | 576 |
| 499 | 20241223 | 105500 | 2281565620 | 17150 | 17140 | 17150 | 17140 | 1841 |
| 500 | 20241223 | 105400 | 2249994760 | 17140 | 17150 | 17160 | 17140 | 498 |
| 501 | 20241223 | 105300 | 2241456580 | 17150 | 17160 | 17160 | 17150 | 775 |
| 502 | 20241223 | 105200 | 2228165250 | 17160 | 17150 | 17160 | 17150 | 2081 |
| 503 | 20241223 | 105100 | 2192458260 | 17160 | 17150 | 17160 | 17150 | 571 |
| 504 | 20241223 | 105000 | 2182664860 | 17160 | 17150 | 17160 | 17150 | 181 |
| 505 | 20241223 | 104900 | 2179560600 | 17150 | 17150 | 17160 | 17150 | 259 |
| 506 | 20241223 | 104800 | 2175118250 | 17160 | 17160 | 17170 | 17150 | 731 |
| 507 | 20241223 | 104700 | 2162574350 | 17160 | 17170 | 17170 | 17160 | 1060 |
| 508 | 20241223 | 104600 | 2144383770 | 17160 | 17180 | 17180 | 17160 | 481 |
| 509 | 20241223 | 104500 | 2136125410 | 17180 | 17160 | 17180 | 17160 | 2079 |
| 510 | 20241223 | 104400 | 2100431110 | 17160 | 17160 | 17170 | 17160 | 783 |
| 511 | 20241223 | 104300 | 2086993150 | 17160 | 17160 | 17170 | 17160 | 366 |
| 512 | 20241223 | 104200 | 2080710440 | 17160 | 17160 | 17170 | 17160 | 841 |
| 513 | 20241223 | 104100 | 2066273760 | 17170 | 17170 | 17180 | 17160 | 470 |
| 514 | 20241223 | 104000 | 2058204660 | 17170 | 17170 | 17180 | 17170 | 671 |
| 515 | 20241223 | 103900 | 2046683110 | 17170 | 17180 | 17180 | 17170 | 357 |
| 516 | 20241223 | 103800 | 2040552790 | 17170 | 17170 | 17180 | 17170 | 199 |
| 517 | 20241223 | 103700 | 2037135200 | 17170 | 17170 | 17180 | 17170 | 533 |
| 518 | 20241223 | 103600 | 2027979980 | 17170 | 17170 | 17180 | 17170 | 303 |
| 519 | 20241223 | 103500 | 2022777370 | 17160 | 17140 | 17180 | 17140 | 878 |
| 520 | 20241223 | 103400 | 2007706090 | 17140 | 17150 | 17170 | 17140 | 507 |
| 521 | 20241223 | 103300 | 1999008520 | 17150 | 17140 | 17160 | 17140 | 468 |
| 522 | 20241223 | 103200 | 1990983250 | 17140 | 17150 | 17170 | 17130 | 571 |
| 523 | 20241223 | 103100 | 1981186860 | 17130 | 17120 | 17160 | 17120 | 3141 |
| 524 | 20241223 | 103000 | 1927322660 | 17110 | 17120 | 17130 | 17110 | 828 |
| 525 | 20241223 | 102900 | 1913141120 | 17120 | 17150 | 17150 | 17120 | 1810 |
| 526 | 20241223 | 102800 | 1882136050 | 17140 | 17150 | 17160 | 17140 | 706 |
| 527 | 20241223 | 102700 | 1870032190 | 17150 | 17180 | 17190 | 17150 | 887 |
| 528 | 20241223 | 102600 | 1854803140 | 17180 | 17190 | 17200 | 17180 | 1629 |
| 529 | 20241223 | 102500 | 1826805120 | 17190 | 17200 | 17200 | 17190 | 275 |
| 530 | 20241223 | 102400 | 1822077770 | 17190 | 17200 | 17220 | 17190 | 75 |
| 531 | 20241223 | 102300 | 1820787920 | 17200 | 17210 | 17230 | 17200 | 2469 |
| 532 | 20241223 | 102200 | 1778311050 | 17200 | 17220 | 17220 | 17200 | 591 |
| 533 | 20241223 | 102100 | 1768139110 | 17210 | 17220 | 17220 | 17210 | 332 |
| 534 | 20241223 | 102000 | 1762424270 | 17220 | 17220 | 17240 | 17210 | 426 |
| 535 | 20241223 | 101900 | 1755086620 | 17220 | 17230 | 17240 | 17220 | 702 |
| 536 | 20241223 | 101800 | 1742990550 | 17220 | 17240 | 17240 | 17220 | 741 |
| 537 | 20241223 | 101700 | 1730224710 | 17240 | 17230 | 17240 | 17220 | 1177 |
| 538 | 20241223 | 101600 | 1709946300 | 17220 | 17230 | 17240 | 17220 | 357 |
| 539 | 20241223 | 101500 | 1703795000 | 17220 | 17220 | 17240 | 17210 | 1314 |
| 540 | 20241223 | 101400 | 1681160460 | 17230 | 17230 | 17230 | 17200 | 338 |
| 541 | 20241223 | 101300 | 1675341610 | 17230 | 17230 | 17230 | 17210 | 662 |
| 542 | 20241223 | 101200 | 1663941340 | 17230 | 17200 | 17230 | 17200 | 3821 |
| 543 | 20241223 | 101100 | 1598161350 | 17210 | 17190 | 17210 | 17180 | 1258 |
| 544 | 20241223 | 101000 | 1576531220 | 17190 | 17140 | 17200 | 17140 | 5272 |
| 545 | 20241223 | 100900 | 1485924660 | 17170 | 17180 | 17180 | 17140 | 2342 |
| 546 | 20241223 | 100800 | 1445732190 | 17180 | 17180 | 17180 | 17160 | 172 |
| 547 | 20241223 | 100700 | 1442778450 | 17180 | 17150 | 17180 | 17150 | 1392 |
| 548 | 20241223 | 100600 | 1418882390 | 17150 | 17170 | 17170 | 17150 | 776 |
| 549 | 20241223 | 100500 | 1405568900 | 17170 | 17160 | 17170 | 17150 | 1214 |
| 550 | 20241223 | 100400 | 1384732400 | 17160 | 17170 | 17170 | 17140 | 705 |
| 551 | 20241223 | 100300 | 1372634900 | 17150 | 17150 | 17170 | 17130 | 154 |
| 552 | 20241223 | 100200 | 1369993840 | 17150 | 17150 | 17150 | 17130 | 737 |
| 553 | 20241223 | 100100 | 1357359240 | 17150 | 17150 | 17150 | 17130 | 114 |
| 554 | 20241223 | 100000 | 1355404500 | 17140 | 17130 | 17160 | 17130 | 1396 |
| 555 | 20241223 | 095900 | 1331477440 | 17140 | 17150 | 17170 | 17130 | 2619 |
| 556 | 20241223 | 095800 | 1286550240 | 17160 | 17150 | 17160 | 17150 | 324 |
| 557 | 20241223 | 095700 | 1280991430 | 17150 | 17160 | 17160 | 17150 | 181 |
| 558 | 20241223 | 095600 | 1277886040 | 17160 | 17160 | 17160 | 17150 | 365 |
| 559 | 20241223 | 095500 | 1271622700 | 17150 | 17160 | 17160 | 17150 | 641 |
| 560 | 20241223 | 095400 | 1260628490 | 17160 | 17170 | 17170 | 17150 | 625 |
| 561 | 20241223 | 095300 | 1249903660 | 17160 | 17170 | 17170 | 17160 | 194 |
| 562 | 20241223 | 095200 | 1246572840 | 17170 | 17170 | 17170 | 17170 | 196 |
| 563 | 20241223 | 095100 | 1243207520 | 17170 | 17170 | 17170 | 17160 | 217 |
| 564 | 20241223 | 095000 | 1239481670 | 17160 | 17170 | 17170 | 17150 | 351 |
| 565 | 20241223 | 094900 | 1233457520 | 17170 | 17160 | 17170 | 17150 | 259 |
| 566 | 20241223 | 094800 | 1229012930 | 17160 | 17150 | 17160 | 17150 | 162 |
| 567 | 20241223 | 094700 | 1226233730 | 17160 | 17140 | 17160 | 17130 | 1097 |
| 568 | 20241223 | 094600 | 1207427600 | 17140 | 17140 | 17140 | 17130 | 65 |
| 569 | 20241223 | 094500 | 1206313520 | 17130 | 17140 | 17140 | 17130 | 449 |
| 570 | 20241223 | 094400 | 1198620950 | 17130 | 17130 | 17140 | 17130 | 471 |
| 571 | 20241223 | 094300 | 1190552590 | 17140 | 17140 | 17140 | 17130 | 104 |
| 572 | 20241223 | 094200 | 1188770950 | 17130 | 17150 | 17160 | 17130 | 2593 |
| 573 | 20241223 | 094100 | 1144322140 | 17150 | 17160 | 17160 | 17150 | 228 |
| 574 | 20241223 | 094000 | 1140411670 | 17160 | 17160 | 17170 | 17140 | 129 |
| 575 | 20241223 | 093900 | 1138197090 | 17170 | 17160 | 17170 | 17140 | 1096 |
| 576 | 20241223 | 093800 | 1119393590 | 17160 | 17170 | 17170 | 17160 | 496 |
| 577 | 20241223 | 093700 | 1110882120 | 17170 | 17150 | 17170 | 17150 | 543 |
| 578 | 20241223 | 093600 | 1101568210 | 17140 | 17160 | 17160 | 17140 | 312 |
| 579 | 20241223 | 093500 | 1096217320 | 17160 | 17160 | 17160 | 17150 | 235 |
| 580 | 20241223 | 093400 | 1092186950 | 17160 | 17160 | 17160 | 17150 | 156 |
| 581 | 20241223 | 093300 | 1089511150 | 17160 | 17150 | 17160 | 17140 | 569 |
| 582 | 20241223 | 093200 | 1079754490 | 17150 | 17170 | 17170 | 17150 | 327 |
| 583 | 20241223 | 093100 | 1074146220 | 17170 | 17130 | 17170 | 17130 | 1444 |
| 584 | 20241223 | 093000 | 1049403340 | 17120 | 17130 | 17140 | 17120 | 1891 |
| 585 | 20241223 | 092900 | 1017017570 | 17130 | 17140 | 17140 | 17130 | 124 |
| 586 | 20241223 | 092800 | 1014893370 | 17140 | 17150 | 17150 | 17130 | 115 |
| 587 | 20241223 | 092700 | 1012922230 | 17130 | 17130 | 17150 | 17130 | 336 |
| 588 | 20241223 | 092600 | 1007166430 | 17160 | 17150 | 17170 | 17150 | 833 |
| 589 | 20241223 | 092500 | 992874490 | 17150 | 17150 | 17160 | 17130 | 2013 |
| 590 | 20241223 | 092400 | 958354780 | 17130 | 17160 | 17160 | 17130 | 1771 |
| 591 | 20241223 | 092300 | 927988650 | 17150 | 17170 | 17170 | 17150 | 1374 |
| 592 | 20241223 | 092200 | 904411560 | 17170 | 17180 | 17180 | 17160 | 644 |
| 593 | 20241223 | 092100 | 893355660 | 17180 | 17160 | 17180 | 17160 | 1463 |
| 594 | 20241223 | 092000 | 868234430 | 17160 | 17160 | 17180 | 17160 | 1786 |
| 595 | 20241223 | 091900 | 837572790 | 17180 | 17200 | 17200 | 17160 | 416 |
| 596 | 20241223 | 091800 | 830428000 | 17190 | 17160 | 17200 | 17160 | 1319 |
| 597 | 20241223 | 091700 | 807765210 | 17160 | 17150 | 17160 | 17150 | 945 |
| 598 | 20241223 | 091600 | 791549060 | 17150 | 17190 | 17200 | 17150 | 2748 |
| 599 | 20241223 | 091500 | 744322780 | 17190 | 17180 | 17190 | 17170 | 1599 |
| 600 | 20241223 | 091400 | 716841500 | 17180 | 17190 | 17190 | 17170 | 1119 |
| 601 | 20241223 | 091300 | 697608680 | 17170 | 17190 | 17200 | 17170 | 2318 |
| 602 | 20241223 | 091200 | 657762560 | 17180 | 17180 | 17180 | 17160 | 1054 |
| 603 | 20241223 | 091100 | 639663090 | 17180 | 17160 | 17180 | 17150 | 1813 |
| 604 | 20241223 | 091000 | 608542640 | 17180 | 17090 | 17180 | 17090 | 188 |
| 605 | 20241223 | 090900 | 605317120 | 17130 | 17140 | 17140 | 17090 | 1281 |
| 606 | 20241223 | 090800 | 583394000 | 17130 | 17180 | 17190 | 17130 | 1340 |
| 607 | 20241223 | 090700 | 560388660 | 17180 | 17200 | 17200 | 17170 | 851 |
| 608 | 20241223 | 090600 | 545758560 | 17200 | 17130 | 17210 | 17130 | 3408 |
| 609 | 20241223 | 090500 | 487207990 | 17150 | 17100 | 17150 | 17100 | 1234 |
| 610 | 20241223 | 090400 | 466090000 | 17100 | 17170 | 17170 | 17100 | 5543 |
| 611 | 20241223 | 090300 | 371136540 | 17170 | 17190 | 17220 | 17140 | 4455 |
| 612 | 20241223 | 090200 | 294553610 | 17200 | 17120 | 17220 | 17120 | 7714 |
| 613 | 20241223 | 090100 | 162085420 | 17140 | 17140 | 17140 | 17090 | 1221 |
| 614 | 20241223 | 090000 | 141171150 | 17140 | 17080 | 17150 | 17080 | 8163 |