33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 3 | 20241226 | 191100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20241226 | 191000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20241226 | 190900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20241226 | 190800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20241226 | 190700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20241226 | 190600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20241226 | 190500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20241226 | 190400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20241226 | 190300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20241226 | 190200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20241226 | 190100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20241226 | 190000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20241226 | 185900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20241226 | 185800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20241226 | 185700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20241226 | 185600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20241226 | 185500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20241226 | 185400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20241226 | 185300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20241226 | 185200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20241226 | 185100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20241226 | 185000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20241226 | 184900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20241226 | 184800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20241226 | 184700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20241226 | 184600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20241226 | 184500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20241226 | 184400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20241226 | 184300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20241226 | 184200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 33 | 20241226 | 184100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20241226 | 184000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20241226 | 183900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20241226 | 183800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20241226 | 183700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20241226 | 183600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20241226 | 183500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20241226 | 183400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20241226 | 183300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20241226 | 183200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20241226 | 183100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20241226 | 183000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20241226 | 182900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20241226 | 182800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20241226 | 182700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20241226 | 182600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20241226 | 182500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20241226 | 182400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20241226 | 182300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20241226 | 182200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20241226 | 182100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20241226 | 182000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20241226 | 181900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20241226 | 181800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20241226 | 181700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20241226 | 181600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20241226 | 181500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20241226 | 181400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20241226 | 181300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20241226 | 181200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 63 | 20241226 | 181100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20241226 | 181000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20241226 | 180900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20241226 | 180800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20241226 | 180700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20241226 | 180600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20241226 | 180500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20241226 | 180400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20241226 | 180300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20241226 | 180200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20241226 | 180100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20241226 | 180000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20241226 | 175900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20241226 | 175800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20241226 | 175700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20241226 | 175600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20241226 | 175500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20241226 | 175400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20241226 | 175300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20241226 | 175200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20241226 | 175100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20241226 | 175000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20241226 | 174900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20241226 | 174800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20241226 | 174700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20241226 | 174600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20241226 | 174500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20241226 | 174400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20241226 | 174300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20241226 | 174200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 93 | 20241226 | 174100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20241226 | 174000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20241226 | 173900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20241226 | 173800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20241226 | 173700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20241226 | 173600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20241226 | 173500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20241226 | 173400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20241226 | 173300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20241226 | 173200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20241226 | 173100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20241226 | 173000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20241226 | 172900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20241226 | 172800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20241226 | 172700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20241226 | 172600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20241226 | 172500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20241226 | 172400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20241226 | 172300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20241226 | 172200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20241226 | 172100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20241226 | 172000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20241226 | 171900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20241226 | 171800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20241226 | 171700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20241226 | 171600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20241226 | 171500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20241226 | 171400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20241226 | 171300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20241226 | 171200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 123 | 20241226 | 171100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20241226 | 171000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20241226 | 170900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20241226 | 170800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20241226 | 170700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20241226 | 170600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20241226 | 170500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20241226 | 170400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20241226 | 170300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20241226 | 170200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20241226 | 170100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20241226 | 170000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20241226 | 165900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20241226 | 165800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20241226 | 165700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20241226 | 165600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20241226 | 165500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20241226 | 165400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20241226 | 165300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20241226 | 165200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20241226 | 165100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20241226 | 165000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20241226 | 164900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20241226 | 164800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20241226 | 164700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20241226 | 164600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20241226 | 164500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20241226 | 164400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20241226 | 164300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20241226 | 164200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 153 | 20241226 | 164100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20241226 | 164000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20241226 | 163900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20241226 | 163800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20241226 | 163700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20241226 | 163600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20241226 | 163500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20241226 | 163400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20241226 | 163300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20241226 | 163200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20241226 | 163100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20241226 | 163000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20241226 | 162900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20241226 | 162800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20241226 | 162700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20241226 | 162600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20241226 | 162500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20241226 | 162400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20241226 | 162300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20241226 | 162200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20241226 | 162100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20241226 | 162000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20241226 | 161900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20241226 | 161800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241226 | 161700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241226 | 161600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241226 | 161500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241226 | 161400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241226 | 161300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241226 | 161200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 183 | 20241226 | 161100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241226 | 161000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241226 | 160900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241226 | 160800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20241226 | 160700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20241226 | 160600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20241226 | 160500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20241226 | 160400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20241226 | 160300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20241226 | 160200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20241226 | 160100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20241226 | 160000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20241226 | 155900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20241226 | 155800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20241226 | 155700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20241226 | 155600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20241226 | 155500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20241226 | 155400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20241226 | 155300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20241226 | 155200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20241226 | 155100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20241226 | 155000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20241226 | 154900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20241226 | 154800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20241226 | 154700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20241226 | 154600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20241226 | 154500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20241226 | 154400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20241226 | 154300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20241226 | 154200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 213 | 20241226 | 154100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20241226 | 154000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20241226 | 153900 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20241226 | 153800 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20241226 | 153700 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20241226 | 153600 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20241226 | 153500 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20241226 | 153400 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20241226 | 153300 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20241226 | 153200 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20241226 | 153100 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20241226 | 153000 | 12406647240 | 16620 | 16620 | 16620 | 16620 | 43716 |
| 225 | 20241226 | 152900 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 226 | 20241226 | 152800 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 227 | 20241226 | 152700 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 228 | 20241226 | 152600 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 229 | 20241226 | 152500 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 230 | 20241226 | 152400 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 231 | 20241226 | 152300 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 232 | 20241226 | 152200 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 233 | 20241226 | 152100 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 234 | 20241226 | 152000 | 11680087320 | 16640 | 16640 | 16640 | 16640 | 0 |
| 235 | 20241226 | 151900 | 11680087320 | 16640 | 16630 | 16640 | 16620 | 1168 |
| 236 | 20241226 | 151800 | 11660665530 | 16630 | 16620 | 16640 | 16610 | 1613 |
| 237 | 20241226 | 151700 | 11633855500 | 16620 | 16620 | 16630 | 16610 | 1991 |
| 238 | 20241226 | 151600 | 11600771300 | 16620 | 16600 | 16620 | 16600 | 1211 |
| 239 | 20241226 | 151500 | 11580661060 | 16610 | 16610 | 16620 | 16600 | 2228 |
| 240 | 20241226 | 151400 | 11543648350 | 16610 | 16620 | 16620 | 16600 | 10014 |
| 241 | 20241226 | 151300 | 11377307740 | 16620 | 16620 | 16630 | 16620 | 946 |
| 242 | 20241226 | 151200 | 11361583950 | 16630 | 16620 | 16630 | 16620 | 408 |
| 243 | 20241226 | 151100 | 11354801100 | 16630 | 16620 | 16630 | 16620 | 567 |
| 244 | 20241226 | 151000 | 11345376750 | 16630 | 16630 | 16640 | 16620 | 319 |
| 245 | 20241226 | 150900 | 11340071950 | 16630 | 16630 | 16640 | 16620 | 1699 |
| 246 | 20241226 | 150800 | 11311813950 | 16620 | 16610 | 16620 | 16610 | 159 |
| 247 | 20241226 | 150700 | 11309172110 | 16620 | 16620 | 16630 | 16610 | 1408 |
| 248 | 20241226 | 150600 | 11285766190 | 16630 | 16620 | 16630 | 16620 | 595 |
| 249 | 20241226 | 150500 | 11275874920 | 16630 | 16620 | 16630 | 16620 | 896 |
| 250 | 20241226 | 150400 | 11260982580 | 16630 | 16620 | 16630 | 16620 | 342 |
| 251 | 20241226 | 150300 | 11255296910 | 16620 | 16630 | 16640 | 16620 | 3068 |
| 252 | 20241226 | 150200 | 11204297120 | 16630 | 16630 | 16640 | 16630 | 490 |
| 253 | 20241226 | 150100 | 11196147920 | 16640 | 16640 | 16640 | 16630 | 664 |
| 254 | 20241226 | 150000 | 11185104900 | 16630 | 16630 | 16640 | 16620 | 819 |
| 255 | 20241226 | 145900 | 11171485890 | 16630 | 16620 | 16630 | 16620 | 773 |
| 256 | 20241226 | 145800 | 11158634840 | 16620 | 16620 | 16640 | 16610 | 888 |
| 257 | 20241226 | 145700 | 11143871640 | 16620 | 16610 | 16620 | 16610 | 646 |
| 258 | 20241226 | 145600 | 11133138990 | 16610 | 16610 | 16620 | 16610 | 2218 |
| 259 | 20241226 | 145500 | 11096284810 | 16610 | 16610 | 16620 | 16610 | 1265 |
| 260 | 20241226 | 145400 | 11075267840 | 16620 | 16620 | 16640 | 16610 | 2073 |
| 261 | 20241226 | 145300 | 11040825480 | 16620 | 16620 | 16630 | 16620 | 4292 |
| 262 | 20241226 | 145200 | 10969458800 | 16620 | 16630 | 16630 | 16620 | 1227 |
| 263 | 20241226 | 145100 | 10949064510 | 16620 | 16620 | 16630 | 16610 | 800 |
| 264 | 20241226 | 145000 | 10935770280 | 16620 | 16610 | 16630 | 16610 | 2312 |
| 265 | 20241226 | 144900 | 10897351910 | 16610 | 16620 | 16630 | 16610 | 2407 |
| 266 | 20241226 | 144800 | 10857347830 | 16620 | 16620 | 16630 | 16620 | 1741 |
| 267 | 20241226 | 144700 | 10828410310 | 16620 | 16620 | 16630 | 16610 | 1225 |
| 268 | 20241226 | 144600 | 10808049930 | 16620 | 16610 | 16630 | 16610 | 749 |
| 269 | 20241226 | 144500 | 10795602440 | 16610 | 16620 | 16630 | 16610 | 1556 |
| 270 | 20241226 | 144400 | 10769752190 | 16620 | 16620 | 16630 | 16620 | 1408 |
| 271 | 20241226 | 144300 | 10746349840 | 16630 | 16630 | 16640 | 16620 | 2687 |
| 272 | 20241226 | 144200 | 10701665230 | 16630 | 16630 | 16640 | 16630 | 542 |
| 273 | 20241226 | 144100 | 10692649480 | 16630 | 16640 | 16650 | 16630 | 496 |
| 274 | 20241226 | 144000 | 10684398020 | 16630 | 16620 | 16630 | 16620 | 990 |
| 275 | 20241226 | 143900 | 10667934790 | 16630 | 16620 | 16630 | 16610 | 365 |
| 276 | 20241226 | 143800 | 10661866280 | 16620 | 16600 | 16630 | 16600 | 1746 |
| 277 | 20241226 | 143700 | 10632851810 | 16610 | 16600 | 16610 | 16600 | 1007 |
| 278 | 20241226 | 143600 | 10616131380 | 16600 | 16630 | 16630 | 16600 | 1725 |
| 279 | 20241226 | 143500 | 10587470800 | 16630 | 16630 | 16650 | 16620 | 420 |
| 280 | 20241226 | 143400 | 10580486450 | 16630 | 16640 | 16640 | 16620 | 1905 |
| 281 | 20241226 | 143300 | 10548805650 | 16650 | 16650 | 16660 | 16640 | 5165 |
| 282 | 20241226 | 143200 | 10462846040 | 16650 | 16650 | 16670 | 16650 | 1195 |
| 283 | 20241226 | 143100 | 10442940450 | 16650 | 16640 | 16660 | 16640 | 847 |
| 284 | 20241226 | 143000 | 10428836470 | 16640 | 16660 | 16660 | 16640 | 2061 |
| 285 | 20241226 | 142900 | 10394528690 | 16650 | 16660 | 16670 | 16650 | 1329 |
| 286 | 20241226 | 142800 | 10372396560 | 16660 | 16670 | 16670 | 16660 | 1042 |
| 287 | 20241226 | 142700 | 10355034760 | 16660 | 16660 | 16660 | 16650 | 896 |
| 288 | 20241226 | 142600 | 10340110130 | 16660 | 16630 | 16660 | 16630 | 1137 |
| 289 | 20241226 | 142500 | 10321184680 | 16640 | 16630 | 16640 | 16630 | 1311 |
| 290 | 20241226 | 142400 | 10299373010 | 16630 | 16630 | 16640 | 16620 | 542 |
| 291 | 20241226 | 142300 | 10290358920 | 16620 | 16620 | 16640 | 16620 | 733 |
| 292 | 20241226 | 142200 | 10278168720 | 16620 | 16610 | 16620 | 16610 | 535 |
| 293 | 20241226 | 142100 | 10269278920 | 16620 | 16600 | 16620 | 16600 | 644 |
| 294 | 20241226 | 142000 | 10258583710 | 16610 | 16600 | 16610 | 16600 | 545 |
| 295 | 20241226 | 141900 | 10249534820 | 16600 | 16590 | 16610 | 16590 | 947 |
| 296 | 20241226 | 141800 | 10233815580 | 16600 | 16590 | 16600 | 16590 | 2302 |
| 297 | 20241226 | 141700 | 10195615660 | 16600 | 16610 | 16610 | 16600 | 1574 |
| 298 | 20241226 | 141600 | 10169486170 | 16600 | 16600 | 16610 | 16600 | 584 |
| 299 | 20241226 | 141500 | 10159789180 | 16600 | 16590 | 16610 | 16590 | 741 |
| 300 | 20241226 | 141400 | 10147490500 | 16600 | 16590 | 16600 | 16590 | 344 |
| 301 | 20241226 | 141300 | 10141781650 | 16600 | 16600 | 16600 | 16590 | 1383 |
| 302 | 20241226 | 141200 | 10118828420 | 16590 | 16590 | 16600 | 16590 | 580 |
| 303 | 20241226 | 141100 | 10109203230 | 16590 | 16590 | 16600 | 16580 | 1046 |
| 304 | 20241226 | 141000 | 10091849970 | 16580 | 16590 | 16590 | 16580 | 1013 |
| 305 | 20241226 | 140900 | 10075052500 | 16580 | 16580 | 16590 | 16580 | 3758 |
| 306 | 20241226 | 140800 | 10012722780 | 16580 | 16580 | 16590 | 16580 | 615 |
| 307 | 20241226 | 140700 | 10002524410 | 16580 | 16590 | 16590 | 16580 | 817 |
| 308 | 20241226 | 140600 | 9988976180 | 16580 | 16580 | 16590 | 16570 | 367 |
| 309 | 20241226 | 140500 | 9982891760 | 16580 | 16570 | 16580 | 16570 | 1818 |
| 310 | 20241226 | 140400 | 9952751690 | 16580 | 16580 | 16590 | 16570 | 639 |
| 311 | 20241226 | 140300 | 9942160120 | 16570 | 16580 | 16580 | 16570 | 1613 |
| 312 | 20241226 | 140200 | 9915427560 | 16580 | 16590 | 16590 | 16570 | 665 |
| 313 | 20241226 | 140100 | 9904401840 | 16580 | 16580 | 16590 | 16580 | 1013 |
| 314 | 20241226 | 140000 | 9887605760 | 16580 | 16570 | 16590 | 16570 | 831 |
| 315 | 20241226 | 135900 | 9873825820 | 16570 | 16590 | 16590 | 16570 | 4085 |
| 316 | 20241226 | 135800 | 9806084440 | 16590 | 16610 | 16610 | 16590 | 1897 |
| 317 | 20241226 | 135700 | 9774597340 | 16600 | 16610 | 16610 | 16600 | 534 |
| 318 | 20241226 | 135600 | 9765730220 | 16610 | 16610 | 16620 | 16600 | 678 |
| 319 | 20241226 | 135500 | 9754469400 | 16610 | 16600 | 16620 | 16600 | 175 |
| 320 | 20241226 | 135400 | 9751563410 | 16620 | 16600 | 16620 | 16590 | 1218 |
| 321 | 20241226 | 135300 | 9731343480 | 16600 | 16600 | 16610 | 16600 | 5039 |
| 322 | 20241226 | 135200 | 9647692040 | 16610 | 16610 | 16610 | 16600 | 397 |
| 323 | 20241226 | 135100 | 9641098950 | 16600 | 16610 | 16620 | 16600 | 1922 |
| 324 | 20241226 | 135000 | 9609173820 | 16620 | 16620 | 16630 | 16610 | 3756 |
| 325 | 20241226 | 134900 | 9546768460 | 16630 | 16630 | 16640 | 16620 | 2716 |
| 326 | 20241226 | 134800 | 9501607990 | 16640 | 16640 | 16650 | 16630 | 746 |
| 327 | 20241226 | 134700 | 9489197480 | 16630 | 16650 | 16650 | 16630 | 3318 |
| 328 | 20241226 | 134600 | 9433994530 | 16640 | 16640 | 16650 | 16640 | 801 |
| 329 | 20241226 | 134500 | 9420660980 | 16640 | 16650 | 16660 | 16640 | 4034 |
| 330 | 20241226 | 134400 | 9353496560 | 16650 | 16650 | 16660 | 16650 | 1825 |
| 331 | 20241226 | 134300 | 9323104080 | 16650 | 16670 | 16670 | 16650 | 2070 |
| 332 | 20241226 | 134200 | 9288617920 | 16660 | 16680 | 16680 | 16660 | 1660 |
| 333 | 20241226 | 134100 | 9260948830 | 16670 | 16680 | 16690 | 16670 | 1005 |
| 334 | 20241226 | 134000 | 9244188000 | 16680 | 16690 | 16690 | 16680 | 601 |
| 335 | 20241226 | 133900 | 9234162700 | 16690 | 16680 | 16690 | 16680 | 419 |
| 336 | 20241226 | 133800 | 9227172390 | 16680 | 16680 | 16690 | 16680 | 350 |
| 337 | 20241226 | 133700 | 9221332990 | 16680 | 16690 | 16690 | 16680 | 342 |
| 338 | 20241226 | 133600 | 9215628300 | 16680 | 16680 | 16690 | 16680 | 422 |
| 339 | 20241226 | 133500 | 9208589320 | 16690 | 16670 | 16690 | 16670 | 753 |
| 340 | 20241226 | 133400 | 9196028140 | 16670 | 16670 | 16680 | 16670 | 308 |
| 341 | 20241226 | 133300 | 9190893320 | 16670 | 16670 | 16680 | 16670 | 827 |
| 342 | 20241226 | 133200 | 9177099780 | 16670 | 16670 | 16680 | 16670 | 540 |
| 343 | 20241226 | 133100 | 9168096290 | 16670 | 16680 | 16680 | 16670 | 702 |
| 344 | 20241226 | 133000 | 9156392450 | 16680 | 16670 | 16680 | 16670 | 248 |
| 345 | 20241226 | 132900 | 9152257580 | 16680 | 16680 | 16680 | 16670 | 514 |
| 346 | 20241226 | 132800 | 9143685310 | 16680 | 16670 | 16680 | 16670 | 1254 |
| 347 | 20241226 | 132700 | 9122780700 | 16660 | 16670 | 16670 | 16660 | 1026 |
| 348 | 20241226 | 132600 | 9105682920 | 16680 | 16670 | 16680 | 16660 | 1270 |
| 349 | 20241226 | 132500 | 9084517100 | 16660 | 16660 | 16670 | 16660 | 525 |
| 350 | 20241226 | 132400 | 9075768810 | 16670 | 16670 | 16680 | 16660 | 1725 |
| 351 | 20241226 | 132300 | 9047015220 | 16670 | 16680 | 16690 | 16670 | 1429 |
| 352 | 20241226 | 132200 | 9023178580 | 16680 | 16680 | 16690 | 16680 | 1082 |
| 353 | 20241226 | 132100 | 9005130380 | 16670 | 16660 | 16690 | 16660 | 711 |
| 354 | 20241226 | 132000 | 8993277390 | 16660 | 16720 | 16720 | 16660 | 25869 |
| 355 | 20241226 | 131900 | 8561312250 | 16710 | 16720 | 16730 | 16710 | 2063 |
| 356 | 20241226 | 131800 | 8526818660 | 16720 | 16720 | 16730 | 16720 | 583 |
| 357 | 20241226 | 131700 | 8517070580 | 16720 | 16730 | 16740 | 16720 | 1296 |
| 358 | 20241226 | 131600 | 8495397910 | 16730 | 16720 | 16740 | 16720 | 1660 |
| 359 | 20241226 | 131500 | 8467627480 | 16730 | 16730 | 16730 | 16720 | 482 |
| 360 | 20241226 | 131400 | 8459567090 | 16720 | 16730 | 16730 | 16720 | 328 |
| 361 | 20241226 | 131300 | 8454080340 | 16730 | 16720 | 16730 | 16720 | 1018 |
| 362 | 20241226 | 131200 | 8437051870 | 16720 | 16730 | 16730 | 16720 | 819 |
| 363 | 20241226 | 131100 | 8423357640 | 16720 | 16720 | 16740 | 16720 | 349 |
| 364 | 20241226 | 131000 | 8417520100 | 16730 | 16730 | 16750 | 16720 | 1895 |
| 365 | 20241226 | 130900 | 8385810710 | 16740 | 16740 | 16760 | 16730 | 834 |
| 366 | 20241226 | 130800 | 8371841380 | 16740 | 16720 | 16740 | 16710 | 1054 |
| 367 | 20241226 | 130700 | 8354212540 | 16720 | 16710 | 16730 | 16700 | 1700 |
| 368 | 20241226 | 130600 | 8325803000 | 16710 | 16760 | 16770 | 16710 | 38640 |
| 369 | 20241226 | 130500 | 7678834160 | 16760 | 16770 | 16780 | 16760 | 11566 |
| 370 | 20241226 | 130400 | 7484915250 | 16770 | 16770 | 16780 | 16770 | 2543 |
| 371 | 20241226 | 130300 | 7442268410 | 16770 | 16770 | 16780 | 16770 | 8087 |
| 372 | 20241226 | 130200 | 7306649350 | 16780 | 16780 | 16780 | 16770 | 160 |
| 373 | 20241226 | 130100 | 7303964940 | 16780 | 16780 | 16780 | 16770 | 1937 |
| 374 | 20241226 | 130000 | 7271478770 | 16780 | 16770 | 16780 | 16770 | 995 |
| 375 | 20241226 | 125900 | 7254788750 | 16770 | 16780 | 16780 | 16770 | 412 |
| 376 | 20241226 | 125800 | 7247877970 | 16770 | 16780 | 16790 | 16770 | 526 |
| 377 | 20241226 | 125700 | 7239052210 | 16780 | 16790 | 16790 | 16780 | 306 |
| 378 | 20241226 | 125600 | 7233916850 | 16780 | 16780 | 16790 | 16770 | 978 |
| 379 | 20241226 | 125500 | 7217506250 | 16780 | 16780 | 16790 | 16780 | 3157 |
| 380 | 20241226 | 125400 | 7164530440 | 16780 | 16790 | 16800 | 16780 | 3905 |
| 381 | 20241226 | 125300 | 7098970780 | 16790 | 16790 | 16800 | 16790 | 144 |
| 382 | 20241226 | 125200 | 7096552130 | 16790 | 16790 | 16800 | 16790 | 446 |
| 383 | 20241226 | 125100 | 7089062460 | 16800 | 16790 | 16800 | 16790 | 1451 |
| 384 | 20241226 | 125000 | 7064687000 | 16790 | 16800 | 16800 | 16790 | 260 |
| 385 | 20241226 | 124900 | 7060320850 | 16790 | 16800 | 16800 | 16790 | 284 |
| 386 | 20241226 | 124800 | 7055550640 | 16790 | 16790 | 16800 | 16790 | 714 |
| 387 | 20241226 | 124700 | 7043556810 | 16790 | 16790 | 16800 | 16790 | 323 |
| 388 | 20241226 | 124600 | 7038132480 | 16790 | 16790 | 16800 | 16790 | 331 |
| 389 | 20241226 | 124500 | 7032573480 | 16800 | 16800 | 16800 | 16790 | 107 |
| 390 | 20241226 | 124400 | 7030776760 | 16790 | 16790 | 16800 | 16790 | 274 |
| 391 | 20241226 | 124300 | 7026176230 | 16790 | 16780 | 16800 | 16780 | 774 |
| 392 | 20241226 | 124200 | 7013176450 | 16780 | 16800 | 16800 | 16780 | 147 |
| 393 | 20241226 | 124100 | 7010709570 | 16790 | 16780 | 16800 | 16780 | 248 |
| 394 | 20241226 | 124000 | 7006546910 | 16790 | 16790 | 16800 | 16780 | 295 |
| 395 | 20241226 | 123900 | 7001594510 | 16790 | 16790 | 16800 | 16780 | 1064 |
| 396 | 20241226 | 123800 | 6983732990 | 16800 | 16790 | 16800 | 16780 | 213 |
| 397 | 20241226 | 123700 | 6980157020 | 16790 | 16790 | 16790 | 16780 | 331 |
| 398 | 20241226 | 123600 | 6974601770 | 16780 | 16800 | 16800 | 16780 | 2369 |
| 399 | 20241226 | 123500 | 6934842230 | 16790 | 16790 | 16800 | 16790 | 257 |
| 400 | 20241226 | 123400 | 6930527080 | 16800 | 16790 | 16800 | 16790 | 301 |
| 401 | 20241226 | 123300 | 6925471920 | 16790 | 16790 | 16800 | 16790 | 1174 |
| 402 | 20241226 | 123200 | 6905755310 | 16800 | 16790 | 16800 | 16790 | 356 |
| 403 | 20241226 | 123100 | 6899776440 | 16790 | 16800 | 16800 | 16790 | 412 |
| 404 | 20241226 | 123000 | 6892857770 | 16790 | 16790 | 16800 | 16790 | 158 |
| 405 | 20241226 | 122900 | 6890204490 | 16800 | 16790 | 16800 | 16790 | 225 |
| 406 | 20241226 | 122800 | 6886426230 | 16790 | 16800 | 16800 | 16790 | 161 |
| 407 | 20241226 | 122700 | 6883721940 | 16790 | 16790 | 16800 | 16790 | 624 |
| 408 | 20241226 | 122600 | 6873241390 | 16790 | 16800 | 16800 | 16790 | 351 |
| 409 | 20241226 | 122500 | 6867345660 | 16800 | 16800 | 16800 | 16790 | 611 |
| 410 | 20241226 | 122400 | 6857082370 | 16790 | 16790 | 16800 | 16790 | 189 |
| 411 | 20241226 | 122300 | 6853908910 | 16790 | 16790 | 16800 | 16790 | 344 |
| 412 | 20241226 | 122200 | 6848132700 | 16790 | 16790 | 16800 | 16790 | 141 |
| 413 | 20241226 | 122100 | 6845764020 | 16800 | 16790 | 16800 | 16790 | 433 |
| 414 | 20241226 | 122000 | 6838493470 | 16790 | 16790 | 16800 | 16790 | 503 |
| 415 | 20241226 | 121900 | 6830047920 | 16790 | 16800 | 16800 | 16790 | 127 |
| 416 | 20241226 | 121800 | 6827914510 | 16790 | 16790 | 16800 | 16790 | 472 |
| 417 | 20241226 | 121700 | 6819989070 | 16790 | 16790 | 16800 | 16790 | 168 |
| 418 | 20241226 | 121600 | 6817167480 | 16800 | 16800 | 16800 | 16790 | 240 |
| 419 | 20241226 | 121500 | 6813136200 | 16790 | 16790 | 16800 | 16790 | 289 |
| 420 | 20241226 | 121400 | 6808283470 | 16800 | 16790 | 16800 | 16790 | 208 |
| 421 | 20241226 | 121300 | 6804790570 | 16790 | 16780 | 16800 | 16780 | 174 |
| 422 | 20241226 | 121200 | 6801869340 | 16780 | 16790 | 16800 | 16780 | 185 |
| 423 | 20241226 | 121100 | 6798763930 | 16790 | 16790 | 16800 | 16780 | 447 |
| 424 | 20241226 | 121000 | 6791257500 | 16790 | 16780 | 16800 | 16780 | 145 |
| 425 | 20241226 | 120900 | 6788823270 | 16790 | 16780 | 16800 | 16780 | 301 |
| 426 | 20241226 | 120800 | 6783770140 | 16780 | 16790 | 16790 | 16780 | 173 |
| 427 | 20241226 | 120700 | 6780866520 | 16800 | 16790 | 16800 | 16780 | 412 |
| 428 | 20241226 | 120600 | 6773948600 | 16780 | 16790 | 16790 | 16780 | 240 |
| 429 | 20241226 | 120500 | 6769920920 | 16780 | 16780 | 16790 | 16780 | 618 |
| 430 | 20241226 | 120400 | 6759550280 | 16790 | 16790 | 16790 | 16780 | 316 |
| 431 | 20241226 | 120300 | 6754246460 | 16780 | 16790 | 16800 | 16780 | 757 |
| 432 | 20241226 | 120200 | 6741531530 | 16790 | 16790 | 16800 | 16790 | 1006 |
| 433 | 20241226 | 120100 | 6724632160 | 16790 | 16800 | 16800 | 16790 | 375 |
| 434 | 20241226 | 120000 | 6718334560 | 16790 | 16790 | 16800 | 16790 | 155 |
| 435 | 20241226 | 115900 | 6715731490 | 16790 | 16780 | 16800 | 16780 | 377 |
| 436 | 20241226 | 115800 | 6709402500 | 16780 | 16780 | 16790 | 16780 | 130 |
| 437 | 20241226 | 115700 | 6707220600 | 16790 | 16780 | 16790 | 16780 | 214 |
| 438 | 20241226 | 115600 | 6703628310 | 16780 | 16790 | 16790 | 16780 | 166 |
| 439 | 20241226 | 115500 | 6700842260 | 16780 | 16780 | 16790 | 16780 | 155 |
| 440 | 20241226 | 115400 | 6698241270 | 16780 | 16780 | 16790 | 16780 | 805 |
| 441 | 20241226 | 115300 | 6684732180 | 16780 | 16780 | 16780 | 16770 | 290 |
| 442 | 20241226 | 115200 | 6679868250 | 16770 | 16770 | 16780 | 16770 | 148 |
| 443 | 20241226 | 115100 | 6677385990 | 16770 | 16790 | 16790 | 16770 | 4223 |
| 444 | 20241226 | 115000 | 6606529310 | 16790 | 16790 | 16790 | 16780 | 129 |
| 445 | 20241226 | 114900 | 6604364200 | 16790 | 16780 | 16790 | 16780 | 595 |
| 446 | 20241226 | 114800 | 6594376020 | 16780 | 16790 | 16800 | 16780 | 1685 |
| 447 | 20241226 | 114700 | 6566076290 | 16790 | 16780 | 16790 | 16780 | 159 |
| 448 | 20241226 | 114600 | 6563407440 | 16780 | 16770 | 16780 | 16770 | 163 |
| 449 | 20241226 | 114500 | 6560673400 | 16770 | 16770 | 16780 | 16770 | 653 |
| 450 | 20241226 | 114400 | 6549721190 | 16770 | 16780 | 16780 | 16770 | 172 |
| 451 | 20241226 | 114300 | 6546836060 | 16770 | 16760 | 16770 | 16760 | 164 |
| 452 | 20241226 | 114200 | 6544086010 | 16760 | 16760 | 16770 | 16760 | 1167 |
| 453 | 20241226 | 114100 | 6524518650 | 16760 | 16760 | 16770 | 16760 | 206 |
| 454 | 20241226 | 114000 | 6521065870 | 16760 | 16770 | 16770 | 16760 | 675 |
| 455 | 20241226 | 113900 | 6509752070 | 16770 | 16770 | 16770 | 16760 | 513 |
| 456 | 20241226 | 113800 | 6501150560 | 16760 | 16760 | 16770 | 16760 | 290 |
| 457 | 20241226 | 113700 | 6496288530 | 16770 | 16760 | 16770 | 16760 | 469 |
| 458 | 20241226 | 113600 | 6488425510 | 16760 | 16760 | 16770 | 16760 | 544 |
| 459 | 20241226 | 113500 | 6479303900 | 16770 | 16770 | 16770 | 16760 | 726 |
| 460 | 20241226 | 113400 | 6467130160 | 16770 | 16760 | 16770 | 16760 | 744 |
| 461 | 20241226 | 113300 | 6454656700 | 16770 | 16760 | 16770 | 16760 | 5810 |
| 462 | 20241226 | 113200 | 6357278750 | 16770 | 16780 | 16780 | 16760 | 1883 |
| 463 | 20241226 | 113100 | 6325701930 | 16770 | 16770 | 16780 | 16760 | 411 |
| 464 | 20241226 | 113000 | 6318808660 | 16760 | 16770 | 16770 | 16760 | 744 |
| 465 | 20241226 | 112900 | 6306333730 | 16760 | 16760 | 16770 | 16760 | 860 |
| 466 | 20241226 | 112800 | 6291917440 | 16760 | 16770 | 16770 | 16760 | 376 |
| 467 | 20241226 | 112700 | 6285614140 | 16770 | 16760 | 16770 | 16760 | 1608 |
| 468 | 20241226 | 112600 | 6258652990 | 16760 | 16760 | 16770 | 16760 | 262 |
| 469 | 20241226 | 112500 | 6254260680 | 16760 | 16770 | 16780 | 16760 | 1561 |
| 470 | 20241226 | 112400 | 6228083870 | 16770 | 16780 | 16790 | 16770 | 5858 |
| 471 | 20241226 | 112300 | 6129833510 | 16790 | 16780 | 16790 | 16780 | 989 |
| 472 | 20241226 | 112200 | 6113237480 | 16790 | 16790 | 16790 | 16780 | 577 |
| 473 | 20241226 | 112100 | 6103554860 | 16780 | 16780 | 16790 | 16780 | 310 |
| 474 | 20241226 | 112000 | 6098351400 | 16780 | 16790 | 16800 | 16780 | 1966 |
| 475 | 20241226 | 111900 | 6065342410 | 16790 | 16800 | 16800 | 16790 | 911 |
| 476 | 20241226 | 111800 | 6050045980 | 16790 | 16790 | 16800 | 16790 | 539 |
| 477 | 20241226 | 111700 | 6040994470 | 16790 | 16790 | 16800 | 16790 | 342 |
| 478 | 20241226 | 111600 | 6035251370 | 16790 | 16800 | 16800 | 16790 | 477 |
| 479 | 20241226 | 111500 | 6027242110 | 16790 | 16800 | 16800 | 16790 | 678 |
| 480 | 20241226 | 111400 | 6015857070 | 16790 | 16800 | 16800 | 16790 | 145 |
| 481 | 20241226 | 111300 | 6013422180 | 16790 | 16800 | 16800 | 16790 | 2417 |
| 482 | 20241226 | 111200 | 5972818390 | 16790 | 16780 | 16790 | 16780 | 554 |
| 483 | 20241226 | 111100 | 5963517490 | 16780 | 16790 | 16800 | 16780 | 696 |
| 484 | 20241226 | 111000 | 5951827130 | 16790 | 16790 | 16800 | 16780 | 290 |
| 485 | 20241226 | 110900 | 5946958340 | 16780 | 16770 | 16790 | 16770 | 195 |
| 486 | 20241226 | 110800 | 5943686470 | 16780 | 16770 | 16790 | 16770 | 1329 |
| 487 | 20241226 | 110700 | 5921384860 | 16780 | 16780 | 16790 | 16780 | 578 |
| 488 | 20241226 | 110600 | 5911685970 | 16780 | 16770 | 16790 | 16770 | 283 |
| 489 | 20241226 | 110500 | 5906936920 | 16780 | 16780 | 16790 | 16770 | 684 |
| 490 | 20241226 | 110400 | 5895459900 | 16780 | 16780 | 16790 | 16780 | 1594 |
| 491 | 20241226 | 110300 | 5868712180 | 16790 | 16800 | 16800 | 16790 | 1775 |
| 492 | 20241226 | 110200 | 5838908990 | 16790 | 16790 | 16800 | 16790 | 126 |
| 493 | 20241226 | 110100 | 5836793030 | 16790 | 16790 | 16800 | 16790 | 3647 |
| 494 | 20241226 | 110000 | 5775557460 | 16790 | 16790 | 16800 | 16790 | 1474 |
| 495 | 20241226 | 105900 | 5750808810 | 16800 | 16800 | 16800 | 16790 | 994 |
| 496 | 20241226 | 105800 | 5734110350 | 16790 | 16790 | 16800 | 16790 | 198 |
| 497 | 20241226 | 105700 | 5730785200 | 16800 | 16800 | 16800 | 16790 | 207 |
| 498 | 20241226 | 105600 | 5727308840 | 16790 | 16810 | 16820 | 16790 | 7284 |
| 499 | 20241226 | 105500 | 5604933880 | 16810 | 16820 | 16820 | 16800 | 2919 |
| 500 | 20241226 | 105400 | 5555886100 | 16810 | 16810 | 16820 | 16810 | 1063 |
| 501 | 20241226 | 105300 | 5538015990 | 16810 | 16810 | 16820 | 16810 | 487 |
| 502 | 20241226 | 105200 | 5529827920 | 16820 | 16810 | 16840 | 16810 | 405 |
| 503 | 20241226 | 105100 | 5523018470 | 16810 | 16820 | 16820 | 16800 | 2307 |
| 504 | 20241226 | 105000 | 5484238010 | 16820 | 16810 | 16830 | 16810 | 3318 |
| 505 | 20241226 | 104900 | 5428428490 | 16820 | 16810 | 16820 | 16810 | 438 |
| 506 | 20241226 | 104800 | 5421064110 | 16810 | 16810 | 16820 | 16810 | 1340 |
| 507 | 20241226 | 104700 | 5398537730 | 16810 | 16810 | 16820 | 16810 | 856 |
| 508 | 20241226 | 104600 | 5384145940 | 16810 | 16800 | 16820 | 16800 | 4135 |
| 509 | 20241226 | 104500 | 5314638640 | 16810 | 16800 | 16810 | 16800 | 498 |
| 510 | 20241226 | 104400 | 5306269380 | 16800 | 16800 | 16810 | 16800 | 1455 |
| 511 | 20241226 | 104300 | 5281813290 | 16810 | 16810 | 16810 | 16800 | 889 |
| 512 | 20241226 | 104200 | 5266875000 | 16810 | 16800 | 16820 | 16800 | 4682 |
| 513 | 20241226 | 104100 | 5188206300 | 16800 | 16840 | 16840 | 16800 | 32904 |
| 514 | 20241226 | 104000 | 4634637410 | 16840 | 16840 | 16840 | 16830 | 1923 |
| 515 | 20241226 | 103900 | 4602272810 | 16840 | 16840 | 16840 | 16830 | 677 |
| 516 | 20241226 | 103800 | 4590877130 | 16840 | 16830 | 16840 | 16830 | 702 |
| 517 | 20241226 | 103700 | 4579059380 | 16840 | 16840 | 16850 | 16830 | 935 |
| 518 | 20241226 | 103600 | 4563312580 | 16840 | 16840 | 16850 | 16830 | 705 |
| 519 | 20241226 | 103500 | 4551440300 | 16830 | 16860 | 16860 | 16830 | 5129 |
| 520 | 20241226 | 103400 | 4465070250 | 16850 | 16850 | 16870 | 16850 | 1036 |
| 521 | 20241226 | 103300 | 4447605440 | 16850 | 16850 | 16860 | 16840 | 505 |
| 522 | 20241226 | 103200 | 4439096050 | 16860 | 16850 | 16870 | 16840 | 1661 |
| 523 | 20241226 | 103100 | 4411110340 | 16840 | 16850 | 16850 | 16840 | 2293 |
| 524 | 20241226 | 103000 | 4372495760 | 16840 | 16850 | 16850 | 16840 | 1158 |
| 525 | 20241226 | 102900 | 4352994400 | 16840 | 16840 | 16850 | 16840 | 467 |
| 526 | 20241226 | 102800 | 4345128500 | 16840 | 16830 | 16850 | 16830 | 1750 |
| 527 | 20241226 | 102700 | 4315645640 | 16830 | 16850 | 16850 | 16830 | 2037 |
| 528 | 20241226 | 102600 | 4281347510 | 16840 | 16850 | 16860 | 16840 | 17914 |
| 529 | 20241226 | 102500 | 3979575190 | 16850 | 16860 | 16870 | 16850 | 2075 |
| 530 | 20241226 | 102400 | 3944602010 | 16860 | 16860 | 16870 | 16850 | 9061 |
| 531 | 20241226 | 102300 | 3791849300 | 16860 | 16860 | 16870 | 16860 | 1380 |
| 532 | 20241226 | 102200 | 3768580140 | 16860 | 16870 | 16880 | 16860 | 2971 |
| 533 | 20241226 | 102100 | 3718459980 | 16870 | 16890 | 16890 | 16870 | 1287 |
| 534 | 20241226 | 102000 | 3696745020 | 16880 | 16880 | 16900 | 16880 | 1173 |
| 535 | 20241226 | 101900 | 3676940150 | 16880 | 16880 | 16900 | 16880 | 1863 |
| 536 | 20241226 | 101800 | 3645486330 | 16880 | 16880 | 16900 | 16880 | 2567 |
| 537 | 20241226 | 101700 | 3602132050 | 16880 | 16890 | 16890 | 16880 | 1078 |
| 538 | 20241226 | 101600 | 3583933500 | 16890 | 16880 | 16890 | 16880 | 622 |
| 539 | 20241226 | 101500 | 3573432750 | 16890 | 16890 | 16890 | 16870 | 411 |
| 540 | 20241226 | 101400 | 3566494760 | 16870 | 16880 | 16890 | 16870 | 902 |
| 541 | 20241226 | 101300 | 3551269510 | 16880 | 16890 | 16890 | 16870 | 1075 |
| 542 | 20241226 | 101200 | 3533130940 | 16880 | 16870 | 16900 | 16870 | 240 |
| 543 | 20241226 | 101100 | 3529079820 | 16870 | 16900 | 16910 | 16870 | 6593 |
| 544 | 20241226 | 101000 | 3417692850 | 16900 | 16900 | 16900 | 16890 | 2185 |
| 545 | 20241226 | 100900 | 3380768330 | 16900 | 16900 | 16900 | 16870 | 167 |
| 546 | 20241226 | 100800 | 3377948700 | 16900 | 16890 | 16900 | 16870 | 2255 |
| 547 | 20241226 | 100700 | 3339872100 | 16880 | 16870 | 16900 | 16870 | 1975 |
| 548 | 20241226 | 100600 | 3306518920 | 16890 | 16880 | 16910 | 16870 | 1760 |
| 549 | 20241226 | 100500 | 3276820110 | 16880 | 16870 | 16920 | 16870 | 638 |
| 550 | 20241226 | 100400 | 3266051040 | 16880 | 16910 | 16920 | 16870 | 2305 |
| 551 | 20241226 | 100300 | 3227137060 | 16910 | 16890 | 16910 | 16890 | 501 |
| 552 | 20241226 | 100200 | 3218672340 | 16890 | 16880 | 16890 | 16880 | 248 |
| 553 | 20241226 | 100100 | 3214485230 | 16890 | 16870 | 16890 | 16870 | 432 |
| 554 | 20241226 | 100000 | 3207193560 | 16880 | 16860 | 16880 | 16860 | 989 |
| 555 | 20241226 | 095900 | 3190517710 | 16860 | 16860 | 16870 | 16850 | 431 |
| 556 | 20241226 | 095800 | 3183251240 | 16860 | 16860 | 16870 | 16850 | 585 |
| 557 | 20241226 | 095700 | 3173389840 | 16850 | 16870 | 16870 | 16850 | 2716 |
| 558 | 20241226 | 095600 | 3127607520 | 16860 | 16860 | 16880 | 16850 | 2656 |
| 559 | 20241226 | 095500 | 3082827500 | 16860 | 16860 | 16880 | 16850 | 1012 |
| 560 | 20241226 | 095400 | 3065765400 | 16860 | 16870 | 16880 | 16850 | 2799 |
| 561 | 20241226 | 095300 | 3018575610 | 16880 | 16870 | 16880 | 16860 | 2035 |
| 562 | 20241226 | 095200 | 2984262300 | 16860 | 16870 | 16880 | 16860 | 1237 |
| 563 | 20241226 | 095100 | 2963396950 | 16880 | 16860 | 16880 | 16850 | 1154 |
| 564 | 20241226 | 095000 | 2943941570 | 16860 | 16870 | 16880 | 16850 | 17593 |
| 565 | 20241226 | 094900 | 2647206710 | 16870 | 16890 | 16900 | 16870 | 15254 |
| 566 | 20241226 | 094800 | 2389838860 | 16890 | 16890 | 16900 | 16880 | 229 |
| 567 | 20241226 | 094700 | 2385971330 | 16900 | 16890 | 16900 | 16880 | 260 |
| 568 | 20241226 | 094600 | 2381579820 | 16880 | 16890 | 16900 | 16880 | 641 |
| 569 | 20241226 | 094500 | 2370754470 | 16890 | 16900 | 16910 | 16890 | 887 |
| 570 | 20241226 | 094400 | 2355765270 | 16910 | 16900 | 16910 | 16880 | 904 |
| 571 | 20241226 | 094300 | 2340490000 | 16880 | 16880 | 16890 | 16880 | 1368 |
| 572 | 20241226 | 094200 | 2317387000 | 16880 | 16890 | 16890 | 16870 | 7007 |
| 573 | 20241226 | 094100 | 2199106940 | 16880 | 16900 | 16910 | 16880 | 5628 |
| 574 | 20241226 | 094000 | 2104048610 | 16900 | 16910 | 16920 | 16890 | 1362 |
| 575 | 20241226 | 093900 | 2081030410 | 16920 | 16900 | 16920 | 16900 | 1036 |
| 576 | 20241226 | 093800 | 2063514600 | 16910 | 16900 | 16910 | 16900 | 323 |
| 577 | 20241226 | 093700 | 2058053450 | 16900 | 16910 | 16910 | 16900 | 542 |
| 578 | 20241226 | 093600 | 2048892680 | 16910 | 16910 | 16910 | 16900 | 423 |
| 579 | 20241226 | 093500 | 2041742260 | 16890 | 16910 | 16910 | 16890 | 4751 |
| 580 | 20241226 | 093400 | 1961444620 | 16910 | 16900 | 16920 | 16900 | 159 |
| 581 | 20241226 | 093300 | 1958756070 | 16910 | 16900 | 16940 | 16900 | 2013 |
| 582 | 20241226 | 093200 | 1924735060 | 16900 | 16930 | 16940 | 16890 | 17566 |
| 583 | 20241226 | 093100 | 1627701960 | 16940 | 16940 | 16940 | 16930 | 1760 |
| 584 | 20241226 | 093000 | 1597904950 | 16940 | 16940 | 16940 | 16930 | 2007 |
| 585 | 20241226 | 092900 | 1563926240 | 16930 | 16950 | 16950 | 16930 | 540 |
| 586 | 20241226 | 092800 | 1554782420 | 16940 | 16930 | 16950 | 16930 | 1500 |
| 587 | 20241226 | 092700 | 1529376870 | 16930 | 16930 | 16940 | 16930 | 112 |
| 588 | 20241226 | 092600 | 1527480400 | 16920 | 16930 | 16940 | 16920 | 182 |
| 589 | 20241226 | 092500 | 1524399690 | 16930 | 16920 | 16930 | 16910 | 2592 |
| 590 | 20241226 | 092400 | 1480546630 | 16920 | 16910 | 16970 | 16910 | 7406 |
| 591 | 20241226 | 092300 | 1355296060 | 16930 | 16910 | 16970 | 16910 | 1006 |
| 592 | 20241226 | 092200 | 1338273230 | 16980 | 16940 | 16980 | 16910 | 24681 |
| 593 | 20241226 | 092100 | 920768590 | 16950 | 16960 | 17000 | 16940 | 1604 |
| 594 | 20241226 | 092000 | 893575870 | 16960 | 16950 | 17000 | 16950 | 369 |
| 595 | 20241226 | 091900 | 887317870 | 16960 | 16960 | 16960 | 16950 | 109 |
| 596 | 20241226 | 091800 | 885470070 | 16960 | 16940 | 16960 | 16930 | 897 |
| 597 | 20241226 | 091700 | 870267220 | 16940 | 16940 | 16950 | 16940 | 739 |
| 598 | 20241226 | 091600 | 857748460 | 16940 | 16940 | 16950 | 16920 | 3717 |
| 599 | 20241226 | 091500 | 794801600 | 16950 | 16950 | 16960 | 16940 | 3313 |
| 600 | 20241226 | 091400 | 738651790 | 16950 | 16970 | 16980 | 16940 | 3274 |
| 601 | 20241226 | 091300 | 683150860 | 16980 | 16970 | 16980 | 16950 | 1168 |
| 602 | 20241226 | 091200 | 663350920 | 16980 | 17000 | 17000 | 16960 | 3896 |
| 603 | 20241226 | 091100 | 597227320 | 17000 | 16990 | 17000 | 16990 | 301 |
| 604 | 20241226 | 091000 | 592112630 | 16990 | 16990 | 17000 | 16980 | 197 |
| 605 | 20241226 | 090900 | 588766880 | 16980 | 16960 | 16980 | 16960 | 397 |
| 606 | 20241226 | 090800 | 582028760 | 16960 | 17000 | 17000 | 16960 | 1100 |
| 607 | 20241226 | 090700 | 563367630 | 16980 | 16960 | 16980 | 16950 | 4028 |
| 608 | 20241226 | 090600 | 495060190 | 16960 | 16990 | 16990 | 16950 | 5739 |
| 609 | 20241226 | 090500 | 397690470 | 16980 | 17050 | 17050 | 16970 | 12892 |
| 610 | 20241226 | 090400 | 178532450 | 17060 | 17100 | 17100 | 17040 | 1268 |
| 611 | 20241226 | 090300 | 156908530 | 17080 | 17100 | 17100 | 17050 | 1239 |
| 612 | 20241226 | 090200 | 135757750 | 17050 | 17020 | 17070 | 17020 | 194 |
| 613 | 20241226 | 090100 | 132449610 | 17010 | 17050 | 17070 | 17000 | 4796 |
| 614 | 20241226 | 090000 | 50771730 | 17050 | 17100 | 17120 | 17050 | 2970 |