33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 3 | 20241230 | 191100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241230 | 191000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241230 | 190900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241230 | 190800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241230 | 190700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241230 | 190600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241230 | 190500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241230 | 190400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241230 | 190300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241230 | 190200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241230 | 190100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241230 | 190000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241230 | 185900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241230 | 185800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241230 | 185700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241230 | 185600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241230 | 185500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241230 | 185400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241230 | 185300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241230 | 185200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241230 | 185100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241230 | 185000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241230 | 184900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241230 | 184800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241230 | 184700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241230 | 184600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241230 | 184500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241230 | 184400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241230 | 184300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241230 | 184200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 33 | 20241230 | 184100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241230 | 184000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241230 | 183900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241230 | 183800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241230 | 183700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241230 | 183600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241230 | 183500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241230 | 183400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241230 | 183300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241230 | 183200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241230 | 183100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241230 | 183000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241230 | 182900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241230 | 182800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241230 | 182700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241230 | 182600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241230 | 182500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241230 | 182400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241230 | 182300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241230 | 182200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241230 | 182100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241230 | 182000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241230 | 181900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241230 | 181800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241230 | 181700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241230 | 181600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241230 | 181500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241230 | 181400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241230 | 181300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241230 | 181200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 63 | 20241230 | 181100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241230 | 181000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241230 | 180900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241230 | 180800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241230 | 180700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241230 | 180600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241230 | 180500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241230 | 180400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241230 | 180300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241230 | 180200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241230 | 180100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241230 | 180000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241230 | 175900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241230 | 175800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241230 | 175700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241230 | 175600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241230 | 175500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241230 | 175400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241230 | 175300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241230 | 175200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241230 | 175100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241230 | 175000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241230 | 174900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241230 | 174800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241230 | 174700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241230 | 174600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241230 | 174500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241230 | 174400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241230 | 174300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241230 | 174200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 93 | 20241230 | 174100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241230 | 174000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241230 | 173900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241230 | 173800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241230 | 173700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241230 | 173600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241230 | 173500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241230 | 173400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241230 | 173300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241230 | 173200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241230 | 173100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241230 | 173000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241230 | 172900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241230 | 172800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241230 | 172700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241230 | 172600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241230 | 172500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241230 | 172400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241230 | 172300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241230 | 172200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241230 | 172100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241230 | 172000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241230 | 171900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241230 | 171800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241230 | 171700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241230 | 171600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241230 | 171500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241230 | 171400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241230 | 171300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241230 | 171200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 123 | 20241230 | 171100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241230 | 171000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241230 | 170900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241230 | 170800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241230 | 170700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241230 | 170600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241230 | 170500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241230 | 170400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241230 | 170300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241230 | 170200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241230 | 170100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241230 | 170000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241230 | 165900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241230 | 165800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241230 | 165700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241230 | 165600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241230 | 165500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241230 | 165400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241230 | 165300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241230 | 165200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241230 | 165100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241230 | 165000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241230 | 164900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241230 | 164800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241230 | 164700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241230 | 164600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241230 | 164500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241230 | 164400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241230 | 164300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241230 | 164200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 153 | 20241230 | 164100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241230 | 164000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241230 | 163900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241230 | 163800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241230 | 163700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241230 | 163600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241230 | 163500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241230 | 163400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241230 | 163300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241230 | 163200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241230 | 163100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241230 | 163000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241230 | 162900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241230 | 162800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241230 | 162700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241230 | 162600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241230 | 162500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241230 | 162400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241230 | 162300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241230 | 162200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241230 | 162100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241230 | 162000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241230 | 161900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241230 | 161800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241230 | 161700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241230 | 161600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241230 | 161500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241230 | 161400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241230 | 161300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241230 | 161200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 183 | 20241230 | 161100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241230 | 161000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241230 | 160900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241230 | 160800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241230 | 160700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241230 | 160600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241230 | 160500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241230 | 160400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241230 | 160300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241230 | 160200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241230 | 160100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241230 | 160000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241230 | 155900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241230 | 155800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241230 | 155700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241230 | 155600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241230 | 155500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241230 | 155400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241230 | 155300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241230 | 155200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241230 | 155100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241230 | 155000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241230 | 154900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241230 | 154800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241230 | 154700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241230 | 154600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241230 | 154500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241230 | 154400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241230 | 154300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241230 | 154200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 213 | 20241230 | 154100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241230 | 154000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241230 | 153900 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241230 | 153800 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241230 | 153700 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241230 | 153600 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241230 | 153500 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241230 | 153400 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241230 | 153300 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241230 | 153200 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241230 | 153100 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241230 | 153000 | 6023905530 | 16550 | 16550 | 16550 | 16550 | 42172 |
| 225 | 20241230 | 152900 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20241230 | 152800 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20241230 | 152700 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20241230 | 152600 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20241230 | 152500 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20241230 | 152400 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20241230 | 152300 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20241230 | 152200 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20241230 | 152100 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20241230 | 152000 | 5325958930 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20241230 | 151900 | 5325958930 | 16690 | 16640 | 16690 | 16600 | 4382 |
| 236 | 20241230 | 151800 | 5252972620 | 16630 | 16640 | 16670 | 16630 | 2535 |
| 237 | 20241230 | 151700 | 5210773160 | 16640 | 16650 | 16650 | 16630 | 1161 |
| 238 | 20241230 | 151600 | 5191451860 | 16640 | 16650 | 16680 | 16640 | 4525 |
| 239 | 20241230 | 151500 | 5116042320 | 16660 | 16630 | 16660 | 16630 | 2732 |
| 240 | 20241230 | 151400 | 5070554600 | 16640 | 16630 | 16660 | 16630 | 1213 |
| 241 | 20241230 | 151300 | 5050367070 | 16660 | 16650 | 16660 | 16630 | 1211 |
| 242 | 20241230 | 151200 | 5030211990 | 16650 | 16630 | 16660 | 16630 | 1473 |
| 243 | 20241230 | 151100 | 5005682980 | 16630 | 16630 | 16650 | 16630 | 1808 |
| 244 | 20241230 | 151000 | 4975607380 | 16630 | 16630 | 16640 | 16620 | 1213 |
| 245 | 20241230 | 150900 | 4955437320 | 16630 | 16630 | 16650 | 16620 | 1616 |
| 246 | 20241230 | 150800 | 4928557680 | 16630 | 16630 | 16630 | 16620 | 786 |
| 247 | 20241230 | 150700 | 4915487560 | 16630 | 16640 | 16640 | 16630 | 2078 |
| 248 | 20241230 | 150600 | 4880921500 | 16640 | 16630 | 16640 | 16620 | 1556 |
| 249 | 20241230 | 150500 | 4855039730 | 16630 | 16640 | 16640 | 16620 | 1263 |
| 250 | 20241230 | 150400 | 4834035270 | 16640 | 16640 | 16650 | 16630 | 1020 |
| 251 | 20241230 | 150300 | 4817064610 | 16640 | 16640 | 16640 | 16630 | 980 |
| 252 | 20241230 | 150200 | 4800758870 | 16640 | 16640 | 16640 | 16630 | 941 |
| 253 | 20241230 | 150100 | 4785101280 | 16640 | 16650 | 16650 | 16630 | 1184 |
| 254 | 20241230 | 150000 | 4765402370 | 16650 | 16640 | 16650 | 16630 | 833 |
| 255 | 20241230 | 145900 | 4751542010 | 16640 | 16620 | 16650 | 16620 | 576 |
| 256 | 20241230 | 145800 | 4741961880 | 16620 | 16630 | 16640 | 16610 | 1997 |
| 257 | 20241230 | 145700 | 4708755120 | 16640 | 16650 | 16650 | 16630 | 1375 |
| 258 | 20241230 | 145600 | 4685871810 | 16650 | 16640 | 16650 | 16640 | 1080 |
| 259 | 20241230 | 145500 | 4667890030 | 16650 | 16640 | 16660 | 16640 | 577 |
| 260 | 20241230 | 145400 | 4658281500 | 16650 | 16670 | 16700 | 16650 | 2190 |
| 261 | 20241230 | 145300 | 4621801150 | 16670 | 16660 | 16690 | 16650 | 1373 |
| 262 | 20241230 | 145200 | 4598918640 | 16650 | 16660 | 16680 | 16650 | 787 |
| 263 | 20241230 | 145100 | 4585805760 | 16670 | 16660 | 16670 | 16660 | 627 |
| 264 | 20241230 | 145000 | 4575356010 | 16660 | 16660 | 16670 | 16660 | 861 |
| 265 | 20241230 | 144900 | 4561009010 | 16660 | 16650 | 16670 | 16640 | 730 |
| 266 | 20241230 | 144800 | 4548851270 | 16650 | 16640 | 16660 | 16630 | 646 |
| 267 | 20241230 | 144700 | 4538098330 | 16640 | 16630 | 16650 | 16630 | 797 |
| 268 | 20241230 | 144600 | 4524835200 | 16640 | 16650 | 16650 | 16640 | 1198 |
| 269 | 20241230 | 144500 | 4504897970 | 16650 | 16650 | 16660 | 16640 | 756 |
| 270 | 20241230 | 144400 | 4492309670 | 16650 | 16640 | 16650 | 16640 | 590 |
| 271 | 20241230 | 144300 | 4482486710 | 16640 | 16660 | 16660 | 16630 | 1169 |
| 272 | 20241230 | 144200 | 4463025370 | 16660 | 16660 | 16670 | 16640 | 915 |
| 273 | 20241230 | 144100 | 4447787360 | 16670 | 16670 | 16670 | 16630 | 2366 |
| 274 | 20241230 | 144000 | 4408402120 | 16670 | 16670 | 16680 | 16650 | 1783 |
| 275 | 20241230 | 143900 | 4378695660 | 16670 | 16670 | 16690 | 16660 | 809 |
| 276 | 20241230 | 143800 | 4365210120 | 16670 | 16660 | 16680 | 16650 | 1564 |
| 277 | 20241230 | 143700 | 4339147140 | 16660 | 16690 | 16690 | 16660 | 666 |
| 278 | 20241230 | 143600 | 4328039680 | 16690 | 16690 | 16690 | 16640 | 644 |
| 279 | 20241230 | 143500 | 4317300340 | 16640 | 16650 | 16690 | 16630 | 740 |
| 280 | 20241230 | 143400 | 4304976150 | 16640 | 16670 | 16680 | 16630 | 734 |
| 281 | 20241230 | 143300 | 4292744000 | 16680 | 16660 | 16680 | 16640 | 743 |
| 282 | 20241230 | 143200 | 4280357250 | 16660 | 16660 | 16680 | 16640 | 627 |
| 283 | 20241230 | 143100 | 4269906990 | 16660 | 16660 | 16660 | 16640 | 618 |
| 284 | 20241230 | 143000 | 4259613540 | 16650 | 16640 | 16660 | 16630 | 1375 |
| 285 | 20241230 | 142900 | 4236726290 | 16650 | 16640 | 16650 | 16630 | 399 |
| 286 | 20241230 | 142800 | 4230084380 | 16640 | 16640 | 16670 | 16620 | 2120 |
| 287 | 20241230 | 142700 | 4194804790 | 16640 | 16630 | 16640 | 16620 | 475 |
| 288 | 20241230 | 142600 | 4186905240 | 16630 | 16630 | 16630 | 16620 | 418 |
| 289 | 20241230 | 142500 | 4179954220 | 16620 | 16620 | 16630 | 16610 | 389 |
| 290 | 20241230 | 142400 | 4173490070 | 16610 | 16610 | 16620 | 16600 | 540 |
| 291 | 20241230 | 142300 | 4164520600 | 16610 | 16610 | 16610 | 16600 | 192 |
| 292 | 20241230 | 142200 | 4161331790 | 16610 | 16600 | 16610 | 16580 | 2808 |
| 293 | 20241230 | 142100 | 4114727550 | 16590 | 16600 | 16600 | 16590 | 199 |
| 294 | 20241230 | 142000 | 4111425420 | 16600 | 16580 | 16600 | 16570 | 208 |
| 295 | 20241230 | 141900 | 4107975990 | 16580 | 16580 | 16590 | 16570 | 530 |
| 296 | 20241230 | 141800 | 4099187450 | 16580 | 16580 | 16600 | 16580 | 642 |
| 297 | 20241230 | 141700 | 4088540860 | 16580 | 16600 | 16600 | 16580 | 440 |
| 298 | 20241230 | 141600 | 4081241060 | 16590 | 16580 | 16590 | 16570 | 160 |
| 299 | 20241230 | 141500 | 4078588280 | 16570 | 16570 | 16580 | 16570 | 346 |
| 300 | 20241230 | 141400 | 4072852180 | 16580 | 16580 | 16580 | 16570 | 163 |
| 301 | 20241230 | 141300 | 4070150150 | 16570 | 16580 | 16580 | 16570 | 1175 |
| 302 | 20241230 | 141200 | 4050673460 | 16580 | 16580 | 16580 | 16570 | 218 |
| 303 | 20241230 | 141100 | 4047059490 | 16580 | 16580 | 16590 | 16580 | 578 |
| 304 | 20241230 | 141000 | 4037475260 | 16580 | 16580 | 16590 | 16570 | 519 |
| 305 | 20241230 | 140900 | 4028869690 | 16580 | 16580 | 16580 | 16570 | 653 |
| 306 | 20241230 | 140800 | 4018048720 | 16580 | 16580 | 16580 | 16570 | 196 |
| 307 | 20241230 | 140700 | 4014799840 | 16580 | 16570 | 16580 | 16570 | 232 |
| 308 | 20241230 | 140600 | 4010953350 | 16570 | 16550 | 16590 | 16550 | 571 |
| 309 | 20241230 | 140500 | 4001495230 | 16550 | 16570 | 16570 | 16550 | 1005 |
| 310 | 20241230 | 140400 | 3984851910 | 16560 | 16570 | 16570 | 16560 | 1121 |
| 311 | 20241230 | 140300 | 3966286980 | 16570 | 16590 | 16590 | 16570 | 1580 |
| 312 | 20241230 | 140200 | 3940096920 | 16590 | 16580 | 16600 | 16580 | 408 |
| 313 | 20241230 | 140100 | 3933328240 | 16580 | 16570 | 16580 | 16570 | 441 |
| 314 | 20241230 | 140000 | 3926017020 | 16580 | 16570 | 16580 | 16570 | 288 |
| 315 | 20241230 | 135900 | 3921242400 | 16570 | 16580 | 16580 | 16570 | 126 |
| 316 | 20241230 | 135800 | 3919153870 | 16570 | 16570 | 16570 | 16560 | 404 |
| 317 | 20241230 | 135700 | 3912460740 | 16570 | 16570 | 16570 | 16560 | 771 |
| 318 | 20241230 | 135600 | 3899689560 | 16570 | 16570 | 16570 | 16560 | 236 |
| 319 | 20241230 | 135500 | 3895780200 | 16560 | 16560 | 16570 | 16560 | 571 |
| 320 | 20241230 | 135400 | 3886319760 | 16570 | 16570 | 16580 | 16560 | 283 |
| 321 | 20241230 | 135300 | 3881631420 | 16570 | 16560 | 16570 | 16560 | 315 |
| 322 | 20241230 | 135200 | 3876413570 | 16570 | 16600 | 16600 | 16570 | 466 |
| 323 | 20241230 | 135100 | 3868685270 | 16600 | 16610 | 16610 | 16600 | 1376 |
| 324 | 20241230 | 135000 | 3845841640 | 16610 | 16610 | 16620 | 16600 | 888 |
| 325 | 20241230 | 134900 | 3831086110 | 16610 | 16610 | 16620 | 16600 | 417 |
| 326 | 20241230 | 134800 | 3824162740 | 16610 | 16610 | 16620 | 16600 | 789 |
| 327 | 20241230 | 134700 | 3811057740 | 16610 | 16620 | 16620 | 16600 | 591 |
| 328 | 20241230 | 134600 | 3801243470 | 16620 | 16630 | 16640 | 16610 | 964 |
| 329 | 20241230 | 134500 | 3785213770 | 16640 | 16660 | 16670 | 16630 | 2296 |
| 330 | 20241230 | 134400 | 3746982580 | 16680 | 16650 | 16690 | 16640 | 510 |
| 331 | 20241230 | 134300 | 3738484400 | 16650 | 16630 | 16650 | 16630 | 677 |
| 332 | 20241230 | 134200 | 3727215290 | 16650 | 16630 | 16650 | 16620 | 935 |
| 333 | 20241230 | 134100 | 3711662260 | 16640 | 16640 | 16640 | 16610 | 474 |
| 334 | 20241230 | 134000 | 3703779020 | 16640 | 16620 | 16640 | 16590 | 680 |
| 335 | 20241230 | 133900 | 3692476790 | 16620 | 16610 | 16630 | 16580 | 276 |
| 336 | 20241230 | 133800 | 3687892620 | 16580 | 16600 | 16640 | 16580 | 1087 |
| 337 | 20241230 | 133700 | 3669835680 | 16570 | 16570 | 16600 | 16560 | 831 |
| 338 | 20241230 | 133600 | 3656057390 | 16580 | 16570 | 16580 | 16560 | 656 |
| 339 | 20241230 | 133500 | 3645187230 | 16580 | 16570 | 16580 | 16560 | 240 |
| 340 | 20241230 | 133400 | 3641209440 | 16570 | 16550 | 16570 | 16540 | 412 |
| 341 | 20241230 | 133300 | 3634386710 | 16560 | 16550 | 16560 | 16540 | 396 |
| 342 | 20241230 | 133200 | 3627832340 | 16540 | 16550 | 16560 | 16540 | 1310 |
| 343 | 20241230 | 133100 | 3606157040 | 16550 | 16560 | 16560 | 16550 | 146 |
| 344 | 20241230 | 133000 | 3603740720 | 16550 | 16530 | 16560 | 16530 | 500 |
| 345 | 20241230 | 132900 | 3595466850 | 16550 | 16530 | 16550 | 16530 | 454 |
| 346 | 20241230 | 132800 | 3587957950 | 16530 | 16540 | 16540 | 16530 | 368 |
| 347 | 20241230 | 132700 | 3581872490 | 16530 | 16530 | 16540 | 16530 | 533 |
| 348 | 20241230 | 132600 | 3573059070 | 16530 | 16540 | 16540 | 16530 | 116 |
| 349 | 20241230 | 132500 | 3571141510 | 16530 | 16550 | 16550 | 16530 | 1526 |
| 350 | 20241230 | 132400 | 3545908450 | 16540 | 16540 | 16550 | 16540 | 824 |
| 351 | 20241230 | 132300 | 3532278890 | 16540 | 16540 | 16550 | 16530 | 231 |
| 352 | 20241230 | 132200 | 3528458260 | 16540 | 16530 | 16550 | 16530 | 875 |
| 353 | 20241230 | 132100 | 3513987100 | 16530 | 16550 | 16550 | 16530 | 1044 |
| 354 | 20241230 | 132000 | 3496713840 | 16540 | 16540 | 16550 | 16540 | 1045 |
| 355 | 20241230 | 131900 | 3479426820 | 16540 | 16540 | 16550 | 16540 | 171 |
| 356 | 20241230 | 131800 | 3476597550 | 16540 | 16540 | 16550 | 16540 | 70 |
| 357 | 20241230 | 131700 | 3475439720 | 16540 | 16530 | 16550 | 16530 | 765 |
| 358 | 20241230 | 131600 | 3462786830 | 16530 | 16560 | 16570 | 16530 | 3884 |
| 359 | 20241230 | 131500 | 3398516250 | 16560 | 16570 | 16570 | 16560 | 1792 |
| 360 | 20241230 | 131400 | 3368824950 | 16580 | 16570 | 16580 | 16570 | 317 |
| 361 | 20241230 | 131300 | 3363570360 | 16580 | 16570 | 16580 | 16570 | 134 |
| 362 | 20241230 | 131200 | 3361349940 | 16580 | 16580 | 16580 | 16570 | 179 |
| 363 | 20241230 | 131100 | 3358383030 | 16580 | 16580 | 16580 | 16570 | 641 |
| 364 | 20241230 | 131000 | 3347756850 | 16570 | 16570 | 16580 | 16570 | 138 |
| 365 | 20241230 | 130900 | 3345470180 | 16580 | 16570 | 16580 | 16570 | 251 |
| 366 | 20241230 | 130800 | 3341309660 | 16570 | 16570 | 16570 | 16560 | 732 |
| 367 | 20241230 | 130700 | 3329186500 | 16570 | 16570 | 16580 | 16560 | 3035 |
| 368 | 20241230 | 130600 | 3278870140 | 16560 | 16560 | 16570 | 16560 | 436 |
| 369 | 20241230 | 130500 | 3271646350 | 16570 | 16550 | 16570 | 16550 | 137 |
| 370 | 20241230 | 130400 | 3269378270 | 16570 | 16560 | 16570 | 16550 | 67 |
| 371 | 20241230 | 130300 | 3268269040 | 16560 | 16560 | 16560 | 16550 | 245 |
| 372 | 20241230 | 130200 | 3264214090 | 16550 | 16540 | 16560 | 16540 | 117 |
| 373 | 20241230 | 130100 | 3262277980 | 16570 | 16570 | 16580 | 16540 | 2174 |
| 374 | 20241230 | 130000 | 3226291930 | 16570 | 16570 | 16580 | 16570 | 228 |
| 375 | 20241230 | 125900 | 3222512740 | 16570 | 16570 | 16580 | 16570 | 141 |
| 376 | 20241230 | 125800 | 3220176350 | 16570 | 16570 | 16580 | 16570 | 125 |
| 377 | 20241230 | 125700 | 3218105070 | 16570 | 16560 | 16580 | 16560 | 71 |
| 378 | 20241230 | 125600 | 3216928800 | 16560 | 16560 | 16570 | 16560 | 97 |
| 379 | 20241230 | 125500 | 3215322370 | 16560 | 16550 | 16570 | 16550 | 1351 |
| 380 | 20241230 | 125400 | 3192941290 | 16550 | 16540 | 16560 | 16540 | 77 |
| 381 | 20241230 | 125300 | 3191667060 | 16540 | 16540 | 16560 | 16540 | 840 |
| 382 | 20241230 | 125200 | 3177766480 | 16550 | 16540 | 16550 | 16540 | 227 |
| 383 | 20241230 | 125100 | 3174011660 | 16550 | 16540 | 16550 | 16540 | 88 |
| 384 | 20241230 | 125000 | 3172556010 | 16540 | 16550 | 16560 | 16540 | 1104 |
| 385 | 20241230 | 124900 | 3154286440 | 16550 | 16560 | 16560 | 16550 | 80 |
| 386 | 20241230 | 124800 | 3152962260 | 16550 | 16560 | 16570 | 16550 | 1197 |
| 387 | 20241230 | 124700 | 3133149280 | 16560 | 16550 | 16570 | 16550 | 159 |
| 388 | 20241230 | 124600 | 3130517030 | 16550 | 16550 | 16560 | 16550 | 195 |
| 389 | 20241230 | 124500 | 3127288960 | 16550 | 16560 | 16560 | 16540 | 612 |
| 390 | 20241230 | 124400 | 3117160180 | 16560 | 16580 | 16580 | 16550 | 1136 |
| 391 | 20241230 | 124300 | 3098342390 | 16580 | 16560 | 16580 | 16550 | 830 |
| 392 | 20241230 | 124200 | 3084597530 | 16570 | 16570 | 16570 | 16560 | 133 |
| 393 | 20241230 | 124100 | 3082394910 | 16560 | 16560 | 16580 | 16560 | 140 |
| 394 | 20241230 | 124000 | 3080076080 | 16560 | 16550 | 16560 | 16550 | 205 |
| 395 | 20241230 | 123900 | 3076681880 | 16550 | 16560 | 16570 | 16550 | 1145 |
| 396 | 20241230 | 123800 | 3057720680 | 16560 | 16580 | 16580 | 16560 | 81 |
| 397 | 20241230 | 123700 | 3056379170 | 16570 | 16560 | 16570 | 16560 | 966 |
| 398 | 20241230 | 123600 | 3040376910 | 16570 | 16560 | 16590 | 16560 | 246 |
| 399 | 20241230 | 123500 | 3036301900 | 16560 | 16560 | 16570 | 16560 | 147 |
| 400 | 20241230 | 123400 | 3033866980 | 16570 | 16590 | 16590 | 16560 | 601 |
| 401 | 20241230 | 123300 | 3023911130 | 16580 | 16590 | 16590 | 16580 | 224 |
| 402 | 20241230 | 123200 | 3020197190 | 16590 | 16590 | 16590 | 16580 | 417 |
| 403 | 20241230 | 123100 | 3013283160 | 16590 | 16580 | 16590 | 16580 | 121 |
| 404 | 20241230 | 123000 | 3011276900 | 16580 | 16580 | 16590 | 16580 | 61 |
| 405 | 20241230 | 122900 | 3010265510 | 16580 | 16590 | 16600 | 16580 | 620 |
| 406 | 20241230 | 122800 | 2999980310 | 16590 | 16580 | 16590 | 16580 | 449 |
| 407 | 20241230 | 122700 | 2992532240 | 16580 | 16580 | 16590 | 16580 | 158 |
| 408 | 20241230 | 122600 | 2989912210 | 16580 | 16590 | 16590 | 16570 | 67 |
| 409 | 20241230 | 122500 | 2988801820 | 16570 | 16580 | 16590 | 16570 | 247 |
| 410 | 20241230 | 122400 | 2984707160 | 16580 | 16580 | 16590 | 16570 | 260 |
| 411 | 20241230 | 122300 | 2980396980 | 16570 | 16570 | 16590 | 16570 | 303 |
| 412 | 20241230 | 122200 | 2975374170 | 16570 | 16580 | 16580 | 16570 | 175 |
| 413 | 20241230 | 122100 | 2972473800 | 16580 | 16590 | 16590 | 16570 | 241 |
| 414 | 20241230 | 122000 | 2968479280 | 16570 | 16580 | 16590 | 16570 | 599 |
| 415 | 20241230 | 121900 | 2958548630 | 16590 | 16590 | 16590 | 16580 | 75 |
| 416 | 20241230 | 121800 | 2957305010 | 16580 | 16590 | 16590 | 16580 | 263 |
| 417 | 20241230 | 121700 | 2952942800 | 16580 | 16580 | 16590 | 16580 | 155 |
| 418 | 20241230 | 121600 | 2950372840 | 16590 | 16580 | 16590 | 16580 | 174 |
| 419 | 20241230 | 121500 | 2947486920 | 16580 | 16580 | 16590 | 16580 | 306 |
| 420 | 20241230 | 121400 | 2942412110 | 16580 | 16590 | 16590 | 16580 | 128 |
| 421 | 20241230 | 121300 | 2940289460 | 16600 | 16590 | 16600 | 16580 | 627 |
| 422 | 20241230 | 121200 | 2929888760 | 16590 | 16600 | 16600 | 16590 | 135 |
| 423 | 20241230 | 121100 | 2927649040 | 16590 | 16590 | 16600 | 16590 | 284 |
| 424 | 20241230 | 121000 | 2922936850 | 16590 | 16610 | 16610 | 16590 | 373 |
| 425 | 20241230 | 120900 | 2916744970 | 16600 | 16610 | 16620 | 16600 | 701 |
| 426 | 20241230 | 120800 | 2905102530 | 16610 | 16630 | 16630 | 16610 | 127 |
| 427 | 20241230 | 120700 | 2902991560 | 16630 | 16600 | 16630 | 16590 | 1391 |
| 428 | 20241230 | 120600 | 2879894860 | 16600 | 16590 | 16600 | 16590 | 278 |
| 429 | 20241230 | 120500 | 2875281530 | 16590 | 16590 | 16600 | 16590 | 401 |
| 430 | 20241230 | 120400 | 2868628910 | 16580 | 16580 | 16590 | 16580 | 748 |
| 431 | 20241230 | 120300 | 2856222090 | 16590 | 16620 | 16620 | 16580 | 3412 |
| 432 | 20241230 | 120200 | 2799564520 | 16610 | 16610 | 16620 | 16610 | 474 |
| 433 | 20241230 | 120100 | 2791688990 | 16610 | 16610 | 16620 | 16600 | 473 |
| 434 | 20241230 | 120000 | 2783832580 | 16600 | 16600 | 16610 | 16600 | 141 |
| 435 | 20241230 | 115900 | 2781491720 | 16600 | 16620 | 16620 | 16600 | 335 |
| 436 | 20241230 | 115800 | 2775928900 | 16610 | 16610 | 16620 | 16610 | 930 |
| 437 | 20241230 | 115700 | 2760478110 | 16620 | 16610 | 16620 | 16610 | 104 |
| 438 | 20241230 | 115600 | 2758750100 | 16610 | 16610 | 16620 | 16610 | 287 |
| 439 | 20241230 | 115500 | 2753982350 | 16610 | 16620 | 16620 | 16610 | 401 |
| 440 | 20241230 | 115400 | 2747318950 | 16610 | 16610 | 16620 | 16610 | 124 |
| 441 | 20241230 | 115300 | 2745259300 | 16610 | 16610 | 16620 | 16610 | 1366 |
| 442 | 20241230 | 115200 | 2722566010 | 16620 | 16640 | 16650 | 16610 | 943 |
| 443 | 20241230 | 115100 | 2706879550 | 16640 | 16640 | 16650 | 16640 | 192 |
| 444 | 20241230 | 115000 | 2703684070 | 16640 | 16650 | 16650 | 16640 | 165 |
| 445 | 20241230 | 114900 | 2700938390 | 16640 | 16640 | 16650 | 16640 | 93 |
| 446 | 20241230 | 114800 | 2699390820 | 16650 | 16640 | 16650 | 16640 | 167 |
| 447 | 20241230 | 114700 | 2696611790 | 16640 | 16640 | 16650 | 16640 | 194 |
| 448 | 20241230 | 114600 | 2693382390 | 16640 | 16650 | 16660 | 16640 | 1210 |
| 449 | 20241230 | 114500 | 2673233100 | 16650 | 16650 | 16660 | 16650 | 95 |
| 450 | 20241230 | 114400 | 2671651320 | 16650 | 16660 | 16660 | 16650 | 293 |
| 451 | 20241230 | 114300 | 2666771160 | 16660 | 16660 | 16670 | 16660 | 543 |
| 452 | 20241230 | 114200 | 2657724740 | 16660 | 16660 | 16670 | 16660 | 284 |
| 453 | 20241230 | 114100 | 2652991780 | 16660 | 16660 | 16670 | 16660 | 134 |
| 454 | 20241230 | 114000 | 2650759270 | 16660 | 16670 | 16670 | 16660 | 56 |
| 455 | 20241230 | 113900 | 2649826210 | 16660 | 16670 | 16670 | 16660 | 948 |
| 456 | 20241230 | 113800 | 2634028460 | 16670 | 16680 | 16680 | 16670 | 581 |
| 457 | 20241230 | 113700 | 2624338600 | 16680 | 16690 | 16690 | 16680 | 227 |
| 458 | 20241230 | 113600 | 2620552150 | 16680 | 16690 | 16690 | 16680 | 562 |
| 459 | 20241230 | 113500 | 2611173450 | 16690 | 16690 | 16690 | 16680 | 136 |
| 460 | 20241230 | 113400 | 2608904900 | 16680 | 16690 | 16690 | 16680 | 207 |
| 461 | 20241230 | 113300 | 2605451090 | 16680 | 16700 | 16710 | 16680 | 619 |
| 462 | 20241230 | 113200 | 2595115150 | 16710 | 16710 | 16710 | 16700 | 310 |
| 463 | 20241230 | 113100 | 2589937490 | 16700 | 16700 | 16710 | 16700 | 170 |
| 464 | 20241230 | 113000 | 2587098410 | 16710 | 16700 | 16710 | 16700 | 186 |
| 465 | 20241230 | 112900 | 2583992030 | 16710 | 16730 | 16730 | 16700 | 745 |
| 466 | 20241230 | 112800 | 2571539420 | 16730 | 16710 | 16730 | 16710 | 261 |
| 467 | 20241230 | 112700 | 2567177210 | 16720 | 16710 | 16720 | 16710 | 121 |
| 468 | 20241230 | 112600 | 2565155250 | 16710 | 16710 | 16730 | 16710 | 54 |
| 469 | 20241230 | 112500 | 2564252740 | 16710 | 16720 | 16730 | 16710 | 138 |
| 470 | 20241230 | 112400 | 2561944600 | 16700 | 16700 | 16730 | 16700 | 138 |
| 471 | 20241230 | 112300 | 2559638470 | 16710 | 16740 | 16740 | 16710 | 372 |
| 472 | 20241230 | 112200 | 2553416270 | 16740 | 16710 | 16740 | 16710 | 238 |
| 473 | 20241230 | 112100 | 2549434510 | 16710 | 16730 | 16730 | 16700 | 995 |
| 474 | 20241230 | 112000 | 2532808530 | 16730 | 16730 | 16740 | 16730 | 157 |
| 475 | 20241230 | 111900 | 2530181870 | 16730 | 16740 | 16740 | 16730 | 209 |
| 476 | 20241230 | 111800 | 2526684230 | 16730 | 16730 | 16740 | 16730 | 59 |
| 477 | 20241230 | 111700 | 2525697110 | 16730 | 16730 | 16740 | 16720 | 120 |
| 478 | 20241230 | 111600 | 2523689620 | 16720 | 16730 | 16730 | 16720 | 53 |
| 479 | 20241230 | 111500 | 2522803230 | 16720 | 16710 | 16730 | 16700 | 727 |
| 480 | 20241230 | 111400 | 2510652180 | 16710 | 16700 | 16720 | 16700 | 360 |
| 481 | 20241230 | 111300 | 2504636700 | 16700 | 16760 | 16770 | 16700 | 2452 |
| 482 | 20241230 | 111200 | 2463582750 | 16770 | 16760 | 16770 | 16760 | 387 |
| 483 | 20241230 | 111100 | 2457096610 | 16760 | 16760 | 16770 | 16760 | 135 |
| 484 | 20241230 | 111000 | 2454833950 | 16760 | 16760 | 16770 | 16760 | 48 |
| 485 | 20241230 | 110900 | 2454029460 | 16760 | 16760 | 16770 | 16760 | 61 |
| 486 | 20241230 | 110800 | 2453007080 | 16760 | 16760 | 16770 | 16760 | 151 |
| 487 | 20241230 | 110700 | 2450476230 | 16760 | 16770 | 16780 | 16760 | 713 |
| 488 | 20241230 | 110600 | 2438519050 | 16770 | 16770 | 16780 | 16770 | 56 |
| 489 | 20241230 | 110500 | 2437579910 | 16770 | 16750 | 16780 | 16750 | 230 |
| 490 | 20241230 | 110400 | 2433723240 | 16760 | 16760 | 16770 | 16750 | 671 |
| 491 | 20241230 | 110300 | 2422477690 | 16770 | 16770 | 16780 | 16760 | 212 |
| 492 | 20241230 | 110200 | 2418921890 | 16760 | 16770 | 16790 | 16760 | 1288 |
| 493 | 20241230 | 110100 | 2397320680 | 16770 | 16780 | 16780 | 16770 | 57 |
| 494 | 20241230 | 110000 | 2396364670 | 16780 | 16760 | 16790 | 16760 | 180 |
| 495 | 20241230 | 105900 | 2393344310 | 16760 | 16760 | 16760 | 16750 | 356 |
| 496 | 20241230 | 105800 | 2387378050 | 16750 | 16790 | 16810 | 16750 | 2583 |
| 497 | 20241230 | 105700 | 2344101900 | 16780 | 16790 | 16820 | 16770 | 398 |
| 498 | 20241230 | 105600 | 2337414110 | 16770 | 16800 | 16810 | 16770 | 1883 |
| 499 | 20241230 | 105500 | 2305811810 | 16810 | 16820 | 16820 | 16790 | 408 |
| 500 | 20241230 | 105400 | 2298954330 | 16810 | 16830 | 16830 | 16810 | 357 |
| 501 | 20241230 | 105300 | 2292949660 | 16830 | 16810 | 16830 | 16810 | 656 |
| 502 | 20241230 | 105200 | 2281917120 | 16800 | 16800 | 16800 | 16790 | 100 |
| 503 | 20241230 | 105100 | 2280237130 | 16790 | 16800 | 16800 | 16790 | 192 |
| 504 | 20241230 | 105000 | 2277011570 | 16790 | 16800 | 16800 | 16790 | 32 |
| 505 | 20241230 | 104900 | 2276474020 | 16790 | 16790 | 16800 | 16790 | 8 |
| 506 | 20241230 | 104800 | 2276339650 | 16790 | 16790 | 16800 | 16790 | 5 |
| 507 | 20241230 | 104700 | 2276255690 | 16790 | 16800 | 16800 | 16790 | 724 |
| 508 | 20241230 | 104600 | 2264099570 | 16790 | 16790 | 16800 | 16780 | 119 |
| 509 | 20241230 | 104500 | 2262101450 | 16790 | 16790 | 16790 | 16780 | 23 |
| 510 | 20241230 | 104400 | 2261715430 | 16790 | 16800 | 16800 | 16770 | 1257 |
| 511 | 20241230 | 104300 | 2240614620 | 16800 | 16810 | 16810 | 16800 | 481 |
| 512 | 20241230 | 104200 | 2232531920 | 16800 | 16800 | 16810 | 16800 | 154 |
| 513 | 20241230 | 104100 | 2229944690 | 16810 | 16820 | 16830 | 16800 | 221 |
| 514 | 20241230 | 104000 | 2226228540 | 16820 | 16820 | 16830 | 16820 | 241 |
| 515 | 20241230 | 103900 | 2222173450 | 16820 | 16840 | 16840 | 16820 | 237 |
| 516 | 20241230 | 103800 | 2218185610 | 16840 | 16820 | 16840 | 16820 | 188 |
| 517 | 20241230 | 103700 | 2215022420 | 16820 | 16830 | 16840 | 16820 | 454 |
| 518 | 20241230 | 103600 | 2207380650 | 16830 | 16830 | 16840 | 16820 | 2029 |
| 519 | 20241230 | 103500 | 2173233580 | 16840 | 16800 | 16840 | 16800 | 3946 |
| 520 | 20241230 | 103400 | 2106854190 | 16810 | 16800 | 16810 | 16800 | 14 |
| 521 | 20241230 | 103300 | 2106618980 | 16800 | 16810 | 16810 | 16790 | 342 |
| 522 | 20241230 | 103200 | 2100873020 | 16810 | 16810 | 16820 | 16790 | 1155 |
| 523 | 20241230 | 103100 | 2081473250 | 16810 | 16800 | 16810 | 16800 | 43 |
| 524 | 20241230 | 103000 | 2080750750 | 16820 | 16790 | 16820 | 16790 | 6 |
| 525 | 20241230 | 102900 | 2080649910 | 16790 | 16810 | 16820 | 16790 | 520 |
| 526 | 20241230 | 102800 | 2071911250 | 16820 | 16780 | 16820 | 16780 | 2153 |
| 527 | 20241230 | 102700 | 2035750410 | 16780 | 16790 | 16790 | 16770 | 309 |
| 528 | 20241230 | 102600 | 2030563320 | 16780 | 16780 | 16780 | 16770 | 81 |
| 529 | 20241230 | 102500 | 2029204160 | 16780 | 16770 | 16780 | 16770 | 200 |
| 530 | 20241230 | 102400 | 2025849320 | 16770 | 16780 | 16780 | 16770 | 436 |
| 531 | 20241230 | 102300 | 2018537000 | 16780 | 16790 | 16800 | 16780 | 306 |
| 532 | 20241230 | 102200 | 2013400900 | 16790 | 16770 | 16790 | 16760 | 562 |
| 533 | 20241230 | 102100 | 2003974970 | 16760 | 16770 | 16780 | 16760 | 981 |
| 534 | 20241230 | 102000 | 1987528680 | 16760 | 16780 | 16790 | 16760 | 2004 |
| 535 | 20241230 | 101900 | 1953918110 | 16790 | 16800 | 16800 | 16760 | 467 |
| 536 | 20241230 | 101800 | 1946081390 | 16770 | 16790 | 16800 | 16760 | 2068 |
| 537 | 20241230 | 101700 | 1911391810 | 16800 | 16800 | 16800 | 16760 | 1682 |
| 538 | 20241230 | 101600 | 1883152920 | 16800 | 16800 | 16820 | 16790 | 1668 |
| 539 | 20241230 | 101500 | 1855126690 | 16800 | 16810 | 16810 | 16780 | 1530 |
| 540 | 20241230 | 101400 | 1829433740 | 16810 | 16840 | 16840 | 16810 | 1126 |
| 541 | 20241230 | 101300 | 1810497530 | 16840 | 16820 | 16840 | 16820 | 285 |
| 542 | 20241230 | 101200 | 1805698660 | 16840 | 16830 | 16840 | 16820 | 544 |
| 543 | 20241230 | 101100 | 1796541010 | 16830 | 16820 | 16830 | 16800 | 128 |
| 544 | 20241230 | 101000 | 1794389970 | 16820 | 16820 | 16820 | 16790 | 918 |
| 545 | 20241230 | 100900 | 1778958010 | 16820 | 16810 | 16820 | 16800 | 605 |
| 546 | 20241230 | 100800 | 1768791370 | 16820 | 16790 | 16820 | 16790 | 745 |
| 547 | 20241230 | 100700 | 1756270060 | 16790 | 16780 | 16790 | 16780 | 36 |
| 548 | 20241230 | 100600 | 1755665870 | 16780 | 16800 | 16820 | 16770 | 3056 |
| 549 | 20241230 | 100500 | 1704386530 | 16800 | 16800 | 16810 | 16790 | 269 |
| 550 | 20241230 | 100400 | 1699867300 | 16810 | 16800 | 16820 | 16800 | 860 |
| 551 | 20241230 | 100300 | 1685419200 | 16800 | 16820 | 16820 | 16800 | 567 |
| 552 | 20241230 | 100200 | 1675892540 | 16810 | 16790 | 16820 | 16790 | 1692 |
| 553 | 20241230 | 100100 | 1647465790 | 16790 | 16790 | 16800 | 16780 | 264 |
| 554 | 20241230 | 100000 | 1643034510 | 16790 | 16800 | 16810 | 16780 | 459 |
| 555 | 20241230 | 095900 | 1635325680 | 16810 | 16810 | 16820 | 16800 | 237 |
| 556 | 20241230 | 095800 | 1631343200 | 16820 | 16850 | 16860 | 16810 | 1183 |
| 557 | 20241230 | 095700 | 1611433880 | 16840 | 16860 | 16870 | 16840 | 1072 |
| 558 | 20241230 | 095600 | 1593369140 | 16870 | 16870 | 16870 | 16860 | 619 |
| 559 | 20241230 | 095500 | 1582932100 | 16870 | 16870 | 16880 | 16860 | 1607 |
| 560 | 20241230 | 095400 | 1555829010 | 16870 | 16870 | 16880 | 16860 | 310 |
| 561 | 20241230 | 095300 | 1550599140 | 16870 | 16870 | 16880 | 16860 | 896 |
| 562 | 20241230 | 095200 | 1535484790 | 16860 | 16870 | 16870 | 16850 | 367 |
| 563 | 20241230 | 095100 | 1529298440 | 16870 | 16860 | 16870 | 16850 | 1393 |
| 564 | 20241230 | 095000 | 1505811800 | 16870 | 16860 | 16870 | 16840 | 831 |
| 565 | 20241230 | 094900 | 1491807370 | 16860 | 16850 | 16870 | 16850 | 911 |
| 566 | 20241230 | 094800 | 1476447780 | 16860 | 16880 | 16880 | 16860 | 437 |
| 567 | 20241230 | 094700 | 1469075960 | 16880 | 16860 | 16880 | 16860 | 1676 |
| 568 | 20241230 | 094600 | 1440806750 | 16820 | 16840 | 16850 | 16820 | 1866 |
| 569 | 20241230 | 094500 | 1409386360 | 16840 | 16840 | 16870 | 16830 | 3466 |
| 570 | 20241230 | 094400 | 1350981900 | 16840 | 16830 | 16850 | 16830 | 935 |
| 571 | 20241230 | 094300 | 1335236860 | 16830 | 16790 | 16830 | 16790 | 704 |
| 572 | 20241230 | 094200 | 1323389250 | 16830 | 16790 | 16830 | 16790 | 1253 |
| 573 | 20241230 | 094100 | 1302335490 | 16790 | 16790 | 16790 | 16770 | 918 |
| 574 | 20241230 | 094000 | 1286930020 | 16790 | 16790 | 16800 | 16770 | 1968 |
| 575 | 20241230 | 093900 | 1253896140 | 16780 | 16800 | 16800 | 16770 | 992 |
| 576 | 20241230 | 093800 | 1237244780 | 16790 | 16840 | 16840 | 16790 | 2516 |
| 577 | 20241230 | 093700 | 1194932670 | 16810 | 16820 | 16840 | 16810 | 5395 |
| 578 | 20241230 | 093600 | 1104136130 | 16820 | 16820 | 16820 | 16800 | 2599 |
| 579 | 20241230 | 093500 | 1060427410 | 16810 | 16790 | 16810 | 16790 | 951 |
| 580 | 20241230 | 093400 | 1044452830 | 16790 | 16780 | 16790 | 16770 | 526 |
| 581 | 20241230 | 093300 | 1035626320 | 16780 | 16800 | 16800 | 16770 | 649 |
| 582 | 20241230 | 093200 | 1024730720 | 16790 | 16780 | 16790 | 16770 | 2385 |
| 583 | 20241230 | 093100 | 984692360 | 16780 | 16760 | 16800 | 16760 | 1511 |
| 584 | 20241230 | 093000 | 959330800 | 16760 | 16740 | 16760 | 16730 | 2642 |
| 585 | 20241230 | 092900 | 915099440 | 16740 | 16740 | 16740 | 16730 | 270 |
| 586 | 20241230 | 092800 | 910581370 | 16740 | 16710 | 16740 | 16710 | 236 |
| 587 | 20241230 | 092700 | 906631810 | 16730 | 16710 | 16740 | 16710 | 1421 |
| 588 | 20241230 | 092600 | 882873880 | 16710 | 16700 | 16720 | 16670 | 2386 |
| 589 | 20241230 | 092500 | 843011720 | 16700 | 16700 | 16700 | 16670 | 2771 |
| 590 | 20241230 | 092400 | 796766400 | 16700 | 16700 | 16720 | 16690 | 333 |
| 591 | 20241230 | 092300 | 791205810 | 16680 | 16740 | 16750 | 16680 | 504 |
| 592 | 20241230 | 092200 | 782778300 | 16720 | 16760 | 16770 | 16660 | 3608 |
| 593 | 20241230 | 092100 | 722371450 | 16760 | 16720 | 16760 | 16670 | 5732 |
| 594 | 20241230 | 092000 | 626486560 | 16720 | 16660 | 16720 | 16640 | 3032 |
| 595 | 20241230 | 091900 | 575912500 | 16660 | 16660 | 16660 | 16640 | 2723 |
| 596 | 20241230 | 091800 | 530571520 | 16660 | 16640 | 16660 | 16640 | 345 |
| 597 | 20241230 | 091700 | 524828320 | 16640 | 16650 | 16650 | 16640 | 392 |
| 598 | 20241230 | 091600 | 518302500 | 16660 | 16650 | 16660 | 16640 | 1168 |
| 599 | 20241230 | 091500 | 498845150 | 16640 | 16600 | 16650 | 16600 | 1035 |
| 600 | 20241230 | 091400 | 481639170 | 16600 | 16590 | 16600 | 16580 | 1810 |
| 601 | 20241230 | 091300 | 451608350 | 16590 | 16630 | 16630 | 16590 | 937 |
| 602 | 20241230 | 091200 | 436053260 | 16660 | 16660 | 16660 | 16620 | 641 |
| 603 | 20241230 | 091100 | 425379990 | 16660 | 16650 | 16670 | 16630 | 1909 |
| 604 | 20241230 | 091000 | 393609520 | 16640 | 16600 | 16650 | 16600 | 1673 |
| 605 | 20241230 | 090900 | 365791330 | 16600 | 16600 | 16600 | 16580 | 2373 |
| 606 | 20241230 | 090800 | 326424330 | 16590 | 16540 | 16590 | 16540 | 5478 |
| 607 | 20241230 | 090700 | 235642660 | 16540 | 16540 | 16570 | 16540 | 508 |
| 608 | 20241230 | 090600 | 227227650 | 16490 | 16500 | 16530 | 16490 | 1844 |
| 609 | 20241230 | 090500 | 196797480 | 16490 | 16490 | 16500 | 16480 | 454 |
| 610 | 20241230 | 090400 | 189309390 | 16490 | 16510 | 16510 | 16490 | 2325 |
| 611 | 20241230 | 090300 | 150942870 | 16500 | 16480 | 16520 | 16480 | 784 |
| 612 | 20241230 | 090200 | 138000470 | 16480 | 16500 | 16500 | 16420 | 487 |
| 613 | 20241230 | 090100 | 129995300 | 16530 | 16540 | 16550 | 16450 | 4046 |
| 614 | 20241230 | 090000 | 63209330 | 16540 | 16500 | 16560 | 16500 | 3811 |