33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 3 | 20250103 | 191100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250103 | 191000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250103 | 190900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250103 | 190800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250103 | 190700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250103 | 190600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250103 | 190500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250103 | 190400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250103 | 190300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250103 | 190200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250103 | 190100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250103 | 190000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250103 | 185900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250103 | 185800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250103 | 185700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250103 | 185600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250103 | 185500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250103 | 185400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250103 | 185300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250103 | 185200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250103 | 185100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250103 | 185000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250103 | 184900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250103 | 184800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250103 | 184700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250103 | 184600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250103 | 184500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250103 | 184400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250103 | 184300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250103 | 184200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 33 | 20250103 | 184100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250103 | 184000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250103 | 183900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250103 | 183800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250103 | 183700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250103 | 183600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250103 | 183500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250103 | 183400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250103 | 183300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250103 | 183200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250103 | 183100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250103 | 183000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250103 | 182900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250103 | 182800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250103 | 182700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250103 | 182600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250103 | 182500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250103 | 182400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250103 | 182300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250103 | 182200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250103 | 182100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250103 | 182000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250103 | 181900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250103 | 181800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250103 | 181700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250103 | 181600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250103 | 181500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250103 | 181400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250103 | 181300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250103 | 181200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 63 | 20250103 | 181100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250103 | 181000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250103 | 180900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250103 | 180800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250103 | 180700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250103 | 180600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250103 | 180500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250103 | 180400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250103 | 180300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250103 | 180200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250103 | 180100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250103 | 180000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250103 | 175900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250103 | 175800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250103 | 175700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250103 | 175600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250103 | 175500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250103 | 175400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250103 | 175300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250103 | 175200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250103 | 175100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250103 | 175000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250103 | 174900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250103 | 174800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250103 | 174700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250103 | 174600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250103 | 174500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250103 | 174400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250103 | 174300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250103 | 174200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 93 | 20250103 | 174100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250103 | 174000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250103 | 173900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250103 | 173800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250103 | 173700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250103 | 173600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250103 | 173500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250103 | 173400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250103 | 173300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250103 | 173200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250103 | 173100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250103 | 173000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250103 | 172900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250103 | 172800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250103 | 172700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250103 | 172600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250103 | 172500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250103 | 172400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250103 | 172300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250103 | 172200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250103 | 172100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250103 | 172000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250103 | 171900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250103 | 171800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250103 | 171700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250103 | 171600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250103 | 171500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250103 | 171400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250103 | 171300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250103 | 171200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 123 | 20250103 | 171100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250103 | 171000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250103 | 170900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250103 | 170800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250103 | 170700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250103 | 170600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250103 | 170500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250103 | 170400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250103 | 170300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250103 | 170200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250103 | 170100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250103 | 170000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250103 | 165900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250103 | 165800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250103 | 165700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250103 | 165600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250103 | 165500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250103 | 165400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250103 | 165300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250103 | 165200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250103 | 165100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250103 | 165000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250103 | 164900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250103 | 164800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250103 | 164700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250103 | 164600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250103 | 164500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250103 | 164400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250103 | 164300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250103 | 164200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 153 | 20250103 | 164100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250103 | 164000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250103 | 163900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250103 | 163800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250103 | 163700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250103 | 163600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250103 | 163500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250103 | 163400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250103 | 163300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250103 | 163200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250103 | 163100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250103 | 163000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250103 | 162900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250103 | 162800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250103 | 162700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250103 | 162600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250103 | 162500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250103 | 162400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250103 | 162300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250103 | 162200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250103 | 162100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250103 | 162000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250103 | 161900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250103 | 161800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250103 | 161700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250103 | 161600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250103 | 161500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250103 | 161400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250103 | 161300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250103 | 161200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 183 | 20250103 | 161100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250103 | 161000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250103 | 160900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250103 | 160800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250103 | 160700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250103 | 160600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250103 | 160500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250103 | 160400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250103 | 160300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250103 | 160200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250103 | 160100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250103 | 160000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250103 | 155900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250103 | 155800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250103 | 155700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250103 | 155600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250103 | 155500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250103 | 155400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250103 | 155300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250103 | 155200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250103 | 155100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250103 | 155000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250103 | 154900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250103 | 154800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250103 | 154700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250103 | 154600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250103 | 154500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250103 | 154400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250103 | 154300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250103 | 154200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 213 | 20250103 | 154100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250103 | 154000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250103 | 153900 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250103 | 153800 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250103 | 153700 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250103 | 153600 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250103 | 153500 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250103 | 153400 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250103 | 153300 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250103 | 153200 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250103 | 153100 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250103 | 153000 | 9513449690 | 16900 | 16900 | 16900 | 16900 | 31707 |
| 225 | 20250103 | 152900 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250103 | 152800 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250103 | 152700 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250103 | 152600 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20250103 | 152500 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20250103 | 152400 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20250103 | 152300 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20250103 | 152200 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20250103 | 152100 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250103 | 152000 | 8977601390 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250103 | 151900 | 8977601390 | 16950 | 16920 | 16950 | 16920 | 852 |
| 236 | 20250103 | 151800 | 8963173040 | 16930 | 16950 | 16950 | 16930 | 1827 |
| 237 | 20250103 | 151700 | 8932218740 | 16950 | 16920 | 16950 | 16920 | 940 |
| 238 | 20250103 | 151600 | 8916294670 | 16930 | 16930 | 16940 | 16920 | 1134 |
| 239 | 20250103 | 151500 | 8897096520 | 16940 | 16940 | 16950 | 16930 | 1976 |
| 240 | 20250103 | 151400 | 8863629890 | 16950 | 16940 | 16960 | 16930 | 1229 |
| 241 | 20250103 | 151300 | 8842805480 | 16940 | 16950 | 16960 | 16940 | 1116 |
| 242 | 20250103 | 151200 | 8823882930 | 16960 | 16950 | 16960 | 16940 | 1433 |
| 243 | 20250103 | 151100 | 8799591840 | 16950 | 16950 | 16950 | 16940 | 1309 |
| 244 | 20250103 | 151000 | 8777406980 | 16950 | 16940 | 16950 | 16940 | 1736 |
| 245 | 20250103 | 150900 | 8747982760 | 16940 | 16940 | 16950 | 16940 | 1919 |
| 246 | 20250103 | 150800 | 8715469650 | 16940 | 16950 | 16950 | 16940 | 1140 |
| 247 | 20250103 | 150700 | 8696150340 | 16950 | 16950 | 16950 | 16930 | 1686 |
| 248 | 20250103 | 150600 | 8667584720 | 16950 | 16930 | 16950 | 16920 | 670 |
| 249 | 20250103 | 150500 | 8656239210 | 16930 | 16940 | 16940 | 16930 | 1393 |
| 250 | 20250103 | 150400 | 8632653150 | 16940 | 16940 | 16940 | 16930 | 1142 |
| 251 | 20250103 | 150300 | 8613311990 | 16940 | 16950 | 16950 | 16930 | 1493 |
| 252 | 20250103 | 150200 | 8588017690 | 16940 | 16930 | 16950 | 16930 | 1191 |
| 253 | 20250103 | 150100 | 8567847500 | 16930 | 16950 | 16950 | 16930 | 2036 |
| 254 | 20250103 | 150000 | 8533358290 | 16950 | 16930 | 16950 | 16920 | 1122 |
| 255 | 20250103 | 145900 | 8514361340 | 16920 | 16930 | 16930 | 16910 | 2432 |
| 256 | 20250103 | 145800 | 8473210960 | 16930 | 16950 | 16950 | 16920 | 1877 |
| 257 | 20250103 | 145700 | 8441419570 | 16940 | 16950 | 16950 | 16930 | 1147 |
| 258 | 20250103 | 145600 | 8421986730 | 16930 | 16930 | 16950 | 16930 | 1766 |
| 259 | 20250103 | 145500 | 8392071300 | 16930 | 16920 | 16940 | 16920 | 1300 |
| 260 | 20250103 | 145400 | 8370065230 | 16930 | 16940 | 16940 | 16920 | 971 |
| 261 | 20250103 | 145300 | 8353627380 | 16940 | 16940 | 16940 | 16930 | 1333 |
| 262 | 20250103 | 145200 | 8331051800 | 16940 | 16950 | 16950 | 16930 | 1825 |
| 263 | 20250103 | 145100 | 8300133210 | 16940 | 16940 | 16950 | 16930 | 1073 |
| 264 | 20250103 | 145000 | 8281955000 | 16940 | 16920 | 16940 | 16920 | 6660 |
| 265 | 20250103 | 144900 | 8169234650 | 16920 | 16920 | 16920 | 16900 | 2455 |
| 266 | 20250103 | 144800 | 8127706450 | 16910 | 16900 | 16910 | 16890 | 1198 |
| 267 | 20250103 | 144700 | 8107455580 | 16900 | 16900 | 16910 | 16890 | 2734 |
| 268 | 20250103 | 144600 | 8061232850 | 16900 | 16900 | 16910 | 16900 | 619 |
| 269 | 20250103 | 144500 | 8050770940 | 16910 | 16910 | 16910 | 16900 | 101 |
| 270 | 20250103 | 144400 | 8049063280 | 16910 | 16890 | 16910 | 16880 | 695 |
| 271 | 20250103 | 144300 | 8037319580 | 16890 | 16890 | 16890 | 16880 | 1040 |
| 272 | 20250103 | 144200 | 8019756440 | 16890 | 16890 | 16900 | 16880 | 755 |
| 273 | 20250103 | 144100 | 8007005300 | 16890 | 16890 | 16890 | 16880 | 310 |
| 274 | 20250103 | 144000 | 8001770340 | 16890 | 16900 | 16900 | 16880 | 1671 |
| 275 | 20250103 | 143900 | 7973547910 | 16900 | 16890 | 16900 | 16890 | 135 |
| 276 | 20250103 | 143800 | 7971266430 | 16900 | 16900 | 16900 | 16890 | 373 |
| 277 | 20250103 | 143700 | 7964964270 | 16900 | 16910 | 16910 | 16890 | 1798 |
| 278 | 20250103 | 143600 | 7934578980 | 16910 | 16910 | 16910 | 16900 | 153 |
| 279 | 20250103 | 143500 | 7931992190 | 16900 | 16900 | 16910 | 16900 | 961 |
| 280 | 20250103 | 143400 | 7915749350 | 16900 | 16910 | 16910 | 16890 | 1090 |
| 281 | 20250103 | 143300 | 7897329330 | 16910 | 16900 | 16910 | 16900 | 1285 |
| 282 | 20250103 | 143200 | 7875611130 | 16910 | 16910 | 16910 | 16890 | 1609 |
| 283 | 20250103 | 143100 | 7848418070 | 16910 | 16910 | 16910 | 16900 | 206 |
| 284 | 20250103 | 143000 | 7844934630 | 16910 | 16920 | 16920 | 16910 | 1238 |
| 285 | 20250103 | 142900 | 7823999240 | 16920 | 16920 | 16920 | 16910 | 123 |
| 286 | 20250103 | 142800 | 7821918090 | 16920 | 16920 | 16920 | 16910 | 655 |
| 287 | 20250103 | 142700 | 7810836410 | 16910 | 16920 | 16920 | 16910 | 1162 |
| 288 | 20250103 | 142600 | 7791182060 | 16920 | 16920 | 16930 | 16910 | 366 |
| 289 | 20250103 | 142500 | 7784991460 | 16920 | 16920 | 16920 | 16910 | 736 |
| 290 | 20250103 | 142400 | 7772538970 | 16920 | 16920 | 16920 | 16910 | 122 |
| 291 | 20250103 | 142300 | 7770474740 | 16920 | 16910 | 16920 | 16910 | 388 |
| 292 | 20250103 | 142200 | 7763912500 | 16910 | 16930 | 16930 | 16910 | 718 |
| 293 | 20250103 | 142100 | 7751763030 | 16930 | 16920 | 16930 | 16920 | 132 |
| 294 | 20250103 | 142000 | 7749528540 | 16920 | 16930 | 16930 | 16920 | 365 |
| 295 | 20250103 | 141900 | 7743352600 | 16930 | 16910 | 16940 | 16900 | 621 |
| 296 | 20250103 | 141800 | 7732848590 | 16910 | 16900 | 16920 | 16890 | 656 |
| 297 | 20250103 | 141700 | 7721763290 | 16900 | 16910 | 16910 | 16890 | 397 |
| 298 | 20250103 | 141600 | 7715054230 | 16910 | 16900 | 16910 | 16890 | 598 |
| 299 | 20250103 | 141500 | 7704947540 | 16900 | 16900 | 16900 | 16890 | 437 |
| 300 | 20250103 | 141400 | 7697562690 | 16910 | 16910 | 16910 | 16900 | 114 |
| 301 | 20250103 | 141300 | 7695634960 | 16910 | 16920 | 16920 | 16900 | 933 |
| 302 | 20250103 | 141200 | 7679864740 | 16910 | 16920 | 16920 | 16900 | 295 |
| 303 | 20250103 | 141100 | 7674874160 | 16910 | 16910 | 16920 | 16900 | 973 |
| 304 | 20250103 | 141000 | 7658419380 | 16910 | 16910 | 16910 | 16890 | 5227 |
| 305 | 20250103 | 140900 | 7570111210 | 16910 | 16900 | 16910 | 16900 | 653 |
| 306 | 20250103 | 140800 | 7559073270 | 16910 | 16910 | 16910 | 16900 | 314 |
| 307 | 20250103 | 140700 | 7553765280 | 16910 | 16910 | 16920 | 16910 | 663 |
| 308 | 20250103 | 140600 | 7542553810 | 16920 | 16910 | 16920 | 16910 | 1769 |
| 309 | 20250103 | 140500 | 7512635580 | 16910 | 16920 | 16930 | 16910 | 1097 |
| 310 | 20250103 | 140400 | 7494076900 | 16920 | 16920 | 16920 | 16910 | 626 |
| 311 | 20250103 | 140300 | 7483487510 | 16920 | 16920 | 16920 | 16920 | 360 |
| 312 | 20250103 | 140200 | 7477396310 | 16920 | 16930 | 16940 | 16920 | 2383 |
| 313 | 20250103 | 140100 | 7437056570 | 16940 | 16920 | 16940 | 16910 | 758 |
| 314 | 20250103 | 140000 | 7424225050 | 16920 | 16920 | 16930 | 16920 | 701 |
| 315 | 20250103 | 135900 | 7412363360 | 16930 | 16920 | 16930 | 16920 | 309 |
| 316 | 20250103 | 135800 | 7407132870 | 16920 | 16920 | 16920 | 16920 | 529 |
| 317 | 20250103 | 135700 | 7398182190 | 16920 | 16940 | 16940 | 16920 | 1135 |
| 318 | 20250103 | 135600 | 7378974590 | 16940 | 16940 | 16940 | 16920 | 834 |
| 319 | 20250103 | 135500 | 7364854120 | 16940 | 16950 | 16950 | 16940 | 740 |
| 320 | 20250103 | 135400 | 7352317600 | 16950 | 16930 | 16950 | 16920 | 2433 |
| 321 | 20250103 | 135300 | 7311103790 | 16930 | 16920 | 16930 | 16910 | 3813 |
| 322 | 20250103 | 135200 | 7246587840 | 16920 | 16920 | 16930 | 16910 | 751 |
| 323 | 20250103 | 135100 | 7233881050 | 16920 | 16930 | 16930 | 16910 | 325 |
| 324 | 20250103 | 135000 | 7228382170 | 16930 | 16910 | 16930 | 16900 | 613 |
| 325 | 20250103 | 134900 | 7218016590 | 16910 | 16910 | 16910 | 16900 | 662 |
| 326 | 20250103 | 134800 | 7206826930 | 16910 | 16910 | 16920 | 16910 | 422 |
| 327 | 20250103 | 134700 | 7199690520 | 16910 | 16920 | 16920 | 16910 | 1235 |
| 328 | 20250103 | 134600 | 7178806020 | 16920 | 16910 | 16920 | 16900 | 611 |
| 329 | 20250103 | 134500 | 7168473570 | 16910 | 16890 | 16920 | 16890 | 1134 |
| 330 | 20250103 | 134400 | 7149306230 | 16890 | 16910 | 16910 | 16890 | 4206 |
| 331 | 20250103 | 134300 | 7078246190 | 16910 | 16910 | 16920 | 16900 | 8434 |
| 332 | 20250103 | 134200 | 6935703320 | 16920 | 16930 | 16930 | 16920 | 1037 |
| 333 | 20250103 | 134100 | 6918148750 | 16940 | 16910 | 16940 | 16910 | 1707 |
| 334 | 20250103 | 134000 | 6889259170 | 16910 | 16930 | 16930 | 16900 | 835 |
| 335 | 20250103 | 133900 | 6875138590 | 16930 | 16920 | 16940 | 16910 | 1581 |
| 336 | 20250103 | 133800 | 6848392940 | 16910 | 16920 | 16940 | 16910 | 3554 |
| 337 | 20250103 | 133700 | 6788280370 | 16920 | 16950 | 16950 | 16910 | 7003 |
| 338 | 20250103 | 133600 | 6669757840 | 16950 | 16950 | 16960 | 16950 | 683 |
| 339 | 20250103 | 133500 | 6658179660 | 16950 | 16970 | 16980 | 16950 | 2140 |
| 340 | 20250103 | 133400 | 6621882290 | 16970 | 16980 | 16980 | 16970 | 642 |
| 341 | 20250103 | 133300 | 6610986900 | 16980 | 16960 | 16980 | 16950 | 1782 |
| 342 | 20250103 | 133200 | 6580768270 | 16950 | 16960 | 16960 | 16950 | 1535 |
| 343 | 20250103 | 133100 | 6554737090 | 16970 | 16980 | 16980 | 16970 | 147 |
| 344 | 20250103 | 133000 | 6552242420 | 16980 | 16980 | 16990 | 16960 | 2630 |
| 345 | 20250103 | 132900 | 6507602550 | 16980 | 16980 | 16990 | 16980 | 2110 |
| 346 | 20250103 | 132800 | 6471774680 | 16990 | 16990 | 16990 | 16980 | 570 |
| 347 | 20250103 | 132700 | 6462091360 | 17000 | 17000 | 17000 | 16990 | 2169 |
| 348 | 20250103 | 132600 | 6425234850 | 16990 | 16990 | 17000 | 16980 | 3177 |
| 349 | 20250103 | 132500 | 6371258520 | 16990 | 16970 | 16990 | 16960 | 2636 |
| 350 | 20250103 | 132400 | 6326505620 | 16970 | 16970 | 16980 | 16970 | 424 |
| 351 | 20250103 | 132300 | 6319309660 | 16980 | 16970 | 16980 | 16970 | 4244 |
| 352 | 20250103 | 132200 | 6247287890 | 16960 | 16960 | 16970 | 16960 | 2250 |
| 353 | 20250103 | 132100 | 6209126630 | 16950 | 16960 | 16960 | 16940 | 1898 |
| 354 | 20250103 | 132000 | 6176955150 | 16960 | 16950 | 16960 | 16950 | 786 |
| 355 | 20250103 | 131900 | 6163632400 | 16950 | 16950 | 16950 | 16940 | 483 |
| 356 | 20250103 | 131800 | 6155445870 | 16950 | 16950 | 16960 | 16940 | 1847 |
| 357 | 20250103 | 131700 | 6124143480 | 16950 | 16940 | 16950 | 16940 | 646 |
| 358 | 20250103 | 131600 | 6113195780 | 16950 | 16950 | 16950 | 16940 | 824 |
| 359 | 20250103 | 131500 | 6099234870 | 16950 | 16950 | 16950 | 16940 | 438 |
| 360 | 20250103 | 131400 | 6091812920 | 16940 | 16960 | 16970 | 16940 | 1118 |
| 361 | 20250103 | 131300 | 6072855410 | 16960 | 16970 | 16980 | 16960 | 926 |
| 362 | 20250103 | 131200 | 6057141030 | 16970 | 16950 | 16970 | 16950 | 4601 |
| 363 | 20250103 | 131100 | 5979139960 | 16950 | 16940 | 16950 | 16930 | 1225 |
| 364 | 20250103 | 131000 | 5958385720 | 16940 | 16940 | 16940 | 16930 | 1119 |
| 365 | 20250103 | 130900 | 5939431170 | 16930 | 16940 | 16940 | 16930 | 467 |
| 366 | 20250103 | 130800 | 5931524420 | 16930 | 16930 | 16930 | 16920 | 912 |
| 367 | 20250103 | 130700 | 5916084920 | 16940 | 16940 | 16940 | 16940 | 512 |
| 368 | 20250103 | 130600 | 5907411640 | 16920 | 16930 | 16940 | 16920 | 247 |
| 369 | 20250103 | 130500 | 5903230430 | 16920 | 16910 | 16920 | 16900 | 1602 |
| 370 | 20250103 | 130400 | 5876143400 | 16910 | 16900 | 16910 | 16900 | 586 |
| 371 | 20250103 | 130300 | 5866237460 | 16910 | 16900 | 16910 | 16890 | 799 |
| 372 | 20250103 | 130200 | 5852740340 | 16900 | 16900 | 16900 | 16890 | 1397 |
| 373 | 20250103 | 130100 | 5829132320 | 16890 | 16910 | 16910 | 16890 | 582 |
| 374 | 20250103 | 130000 | 5819296610 | 16910 | 16910 | 16910 | 16900 | 286 |
| 375 | 20250103 | 125900 | 5814462910 | 16900 | 16900 | 16910 | 16900 | 2110 |
| 376 | 20250103 | 125800 | 5778803840 | 16910 | 16910 | 16910 | 16900 | 558 |
| 377 | 20250103 | 125700 | 5769368080 | 16910 | 16910 | 16910 | 16900 | 172 |
| 378 | 20250103 | 125600 | 5766459570 | 16910 | 16900 | 16910 | 16900 | 982 |
| 379 | 20250103 | 125500 | 5749860920 | 16910 | 16900 | 16910 | 16890 | 62 |
| 380 | 20250103 | 125400 | 5748813430 | 16910 | 16900 | 16910 | 16890 | 826 |
| 381 | 20250103 | 125300 | 5734853990 | 16900 | 16900 | 16900 | 16890 | 205 |
| 382 | 20250103 | 125200 | 5731390320 | 16900 | 16900 | 16900 | 16890 | 879 |
| 383 | 20250103 | 125100 | 5716542030 | 16900 | 16900 | 16900 | 16890 | 133 |
| 384 | 20250103 | 125000 | 5714294520 | 16900 | 16900 | 16900 | 16890 | 612 |
| 385 | 20250103 | 124900 | 5703957470 | 16900 | 16910 | 16910 | 16900 | 122 |
| 386 | 20250103 | 124800 | 5701895570 | 16900 | 16900 | 16900 | 16890 | 816 |
| 387 | 20250103 | 124700 | 5688112330 | 16900 | 16890 | 16900 | 16880 | 1784 |
| 388 | 20250103 | 124600 | 5657974100 | 16890 | 16890 | 16890 | 16880 | 372 |
| 389 | 20250103 | 124500 | 5651691030 | 16880 | 16880 | 16890 | 16880 | 3416 |
| 390 | 20250103 | 124400 | 5594003280 | 16890 | 16880 | 16890 | 16880 | 159 |
| 391 | 20250103 | 124300 | 5591319020 | 16890 | 16880 | 16890 | 16880 | 2261 |
| 392 | 20250103 | 124200 | 5553152340 | 16890 | 16880 | 16890 | 16880 | 357 |
| 393 | 20250103 | 124100 | 5547122930 | 16890 | 16890 | 16900 | 16880 | 1188 |
| 394 | 20250103 | 124000 | 5527058420 | 16890 | 16880 | 16890 | 16870 | 773 |
| 395 | 20250103 | 123900 | 5514010040 | 16880 | 16890 | 16890 | 16870 | 832 |
| 396 | 20250103 | 123800 | 5499965860 | 16890 | 16880 | 16890 | 16880 | 1123 |
| 397 | 20250103 | 123700 | 5481009320 | 16880 | 16890 | 16890 | 16880 | 1358 |
| 398 | 20250103 | 123600 | 5458084200 | 16890 | 16890 | 16900 | 16890 | 596 |
| 399 | 20250103 | 123500 | 5448017680 | 16900 | 16890 | 16900 | 16880 | 4484 |
| 400 | 20250103 | 123400 | 5372302020 | 16900 | 16890 | 16900 | 16890 | 352 |
| 401 | 20250103 | 123300 | 5366355680 | 16890 | 16900 | 16900 | 16880 | 343 |
| 402 | 20250103 | 123200 | 5360562400 | 16900 | 16900 | 16910 | 16890 | 687 |
| 403 | 20250103 | 123100 | 5348957090 | 16900 | 16880 | 16900 | 16880 | 3654 |
| 404 | 20250103 | 123000 | 5287258750 | 16880 | 16890 | 16890 | 16880 | 2858 |
| 405 | 20250103 | 122900 | 5238998170 | 16890 | 16880 | 16890 | 16880 | 2331 |
| 406 | 20250103 | 122800 | 5199643510 | 16880 | 16900 | 16900 | 16880 | 3381 |
| 407 | 20250103 | 122700 | 5142555300 | 16900 | 16890 | 16900 | 16880 | 723 |
| 408 | 20250103 | 122600 | 5130344050 | 16890 | 16910 | 16920 | 16890 | 6393 |
| 409 | 20250103 | 122500 | 5022298430 | 16910 | 16910 | 16920 | 16910 | 545 |
| 410 | 20250103 | 122400 | 5013082010 | 16910 | 16890 | 16910 | 16890 | 741 |
| 411 | 20250103 | 122300 | 5000561170 | 16890 | 16900 | 16900 | 16890 | 1057 |
| 412 | 20250103 | 122200 | 4982704820 | 16890 | 16910 | 16910 | 16890 | 1932 |
| 413 | 20250103 | 122100 | 4950053270 | 16910 | 16910 | 16910 | 16900 | 298 |
| 414 | 20250103 | 122000 | 4945015780 | 16910 | 16900 | 16910 | 16900 | 221 |
| 415 | 20250103 | 121900 | 4941279540 | 16900 | 16920 | 16920 | 16900 | 1609 |
| 416 | 20250103 | 121800 | 4914081860 | 16920 | 16910 | 16920 | 16900 | 1047 |
| 417 | 20250103 | 121700 | 4896378510 | 16910 | 16920 | 16920 | 16900 | 1323 |
| 418 | 20250103 | 121600 | 4874013660 | 16910 | 16920 | 16920 | 16910 | 443 |
| 419 | 20250103 | 121500 | 4866522450 | 16910 | 16930 | 16930 | 16910 | 950 |
| 420 | 20250103 | 121400 | 4850446230 | 16930 | 16930 | 16930 | 16920 | 140 |
| 421 | 20250103 | 121300 | 4848076060 | 16920 | 16920 | 16930 | 16920 | 803 |
| 422 | 20250103 | 121200 | 4834489080 | 16920 | 16930 | 16930 | 16920 | 899 |
| 423 | 20250103 | 121100 | 4819271830 | 16930 | 16930 | 16930 | 16920 | 858 |
| 424 | 20250103 | 121000 | 4804749030 | 16930 | 16930 | 16940 | 16930 | 86 |
| 425 | 20250103 | 120900 | 4803292340 | 16940 | 16930 | 16940 | 16920 | 1696 |
| 426 | 20250103 | 120800 | 4774586140 | 16930 | 16940 | 16940 | 16930 | 266 |
| 427 | 20250103 | 120700 | 4770080240 | 16930 | 16940 | 16950 | 16930 | 248 |
| 428 | 20250103 | 120600 | 4765879840 | 16950 | 16960 | 16960 | 16940 | 998 |
| 429 | 20250103 | 120500 | 4748962770 | 16960 | 16960 | 16970 | 16960 | 1744 |
| 430 | 20250103 | 120400 | 4719374390 | 16970 | 16960 | 16970 | 16960 | 800 |
| 431 | 20250103 | 120300 | 4705806220 | 16960 | 16950 | 16960 | 16950 | 438 |
| 432 | 20250103 | 120200 | 4698381400 | 16950 | 16950 | 16960 | 16950 | 3549 |
| 433 | 20250103 | 120100 | 4638225790 | 16950 | 16930 | 16950 | 16920 | 2771 |
| 434 | 20250103 | 120000 | 4591309890 | 16920 | 16910 | 16930 | 16910 | 289 |
| 435 | 20250103 | 115900 | 4586422470 | 16910 | 16910 | 16910 | 16900 | 69 |
| 436 | 20250103 | 115800 | 4585255700 | 16910 | 16900 | 16910 | 16890 | 2236 |
| 437 | 20250103 | 115700 | 4547468680 | 16900 | 16900 | 16910 | 16900 | 668 |
| 438 | 20250103 | 115600 | 4536179160 | 16900 | 16900 | 16910 | 16900 | 776 |
| 439 | 20250103 | 115500 | 4523064740 | 16910 | 16910 | 16910 | 16900 | 157 |
| 440 | 20250103 | 115400 | 4520409970 | 16900 | 16900 | 16910 | 16900 | 170 |
| 441 | 20250103 | 115300 | 4517536920 | 16910 | 16910 | 16910 | 16900 | 632 |
| 442 | 20250103 | 115200 | 4506854540 | 16910 | 16900 | 16910 | 16900 | 597 |
| 443 | 20250103 | 115100 | 4496764830 | 16900 | 16900 | 16910 | 16900 | 533 |
| 444 | 20250103 | 115000 | 4487757100 | 16910 | 16910 | 16910 | 16900 | 162 |
| 445 | 20250103 | 114900 | 4485018240 | 16910 | 16920 | 16920 | 16910 | 869 |
| 446 | 20250103 | 114800 | 4470320850 | 16910 | 16920 | 16920 | 16910 | 207 |
| 447 | 20250103 | 114700 | 4466820370 | 16920 | 16920 | 16920 | 16910 | 1866 |
| 448 | 20250103 | 114600 | 4435265120 | 16920 | 16910 | 16920 | 16910 | 680 |
| 449 | 20250103 | 114500 | 4423762450 | 16900 | 16910 | 16910 | 16900 | 496 |
| 450 | 20250103 | 114400 | 4415376360 | 16910 | 16910 | 16920 | 16910 | 616 |
| 451 | 20250103 | 114300 | 4404959790 | 16900 | 16900 | 16910 | 16900 | 641 |
| 452 | 20250103 | 114200 | 4394126760 | 16900 | 16910 | 16910 | 16900 | 697 |
| 453 | 20250103 | 114100 | 4382347200 | 16910 | 16900 | 16910 | 16900 | 390 |
| 454 | 20250103 | 114000 | 4375755180 | 16900 | 16910 | 16910 | 16900 | 982 |
| 455 | 20250103 | 113900 | 4359155690 | 16900 | 16890 | 16910 | 16890 | 1630 |
| 456 | 20250103 | 113800 | 4331609520 | 16890 | 16920 | 16920 | 16890 | 3904 |
| 457 | 20250103 | 113700 | 4265618470 | 16920 | 16930 | 16940 | 16910 | 2447 |
| 458 | 20250103 | 113600 | 4224211320 | 16930 | 16940 | 16940 | 16920 | 1240 |
| 459 | 20250103 | 113500 | 4203218480 | 16940 | 16940 | 16940 | 16930 | 231 |
| 460 | 20250103 | 113400 | 4199307590 | 16940 | 16940 | 16940 | 16930 | 511 |
| 461 | 20250103 | 113300 | 4190655990 | 16940 | 16940 | 16940 | 16940 | 65 |
| 462 | 20250103 | 113200 | 4189554890 | 16940 | 16930 | 16940 | 16930 | 529 |
| 463 | 20250103 | 113100 | 4180598070 | 16920 | 16930 | 16930 | 16920 | 859 |
| 464 | 20250103 | 113000 | 4166060660 | 16930 | 16930 | 16930 | 16920 | 1102 |
| 465 | 20250103 | 112900 | 4147405600 | 16930 | 16940 | 16950 | 16920 | 2012 |
| 466 | 20250103 | 112800 | 4113325520 | 16940 | 16940 | 16940 | 16920 | 631 |
| 467 | 20250103 | 112700 | 4102648120 | 16940 | 16960 | 16960 | 16920 | 3033 |
| 468 | 20250103 | 112600 | 4051266780 | 16960 | 16960 | 16960 | 16950 | 1801 |
| 469 | 20250103 | 112500 | 4020731060 | 16960 | 16990 | 16990 | 16960 | 1443 |
| 470 | 20250103 | 112400 | 3996241720 | 16990 | 16990 | 16990 | 16980 | 132 |
| 471 | 20250103 | 112300 | 3993999540 | 17000 | 16980 | 17000 | 16980 | 146 |
| 472 | 20250103 | 112200 | 3991518970 | 16980 | 16980 | 16980 | 16970 | 256 |
| 473 | 20250103 | 112100 | 3987172640 | 16970 | 16990 | 16990 | 16970 | 513 |
| 474 | 20250103 | 112000 | 3978463000 | 16990 | 16990 | 16990 | 16980 | 401 |
| 475 | 20250103 | 111900 | 3971650050 | 16990 | 17000 | 17000 | 16990 | 349 |
| 476 | 20250103 | 111800 | 3965719880 | 17000 | 16990 | 17000 | 16980 | 1393 |
| 477 | 20250103 | 111700 | 3942052360 | 16980 | 16990 | 16990 | 16980 | 76 |
| 478 | 20250103 | 111600 | 3940761250 | 16980 | 16980 | 17000 | 16970 | 4304 |
| 479 | 20250103 | 111500 | 3867662240 | 16980 | 16970 | 16980 | 16970 | 1240 |
| 480 | 20250103 | 111400 | 3846618730 | 16970 | 16970 | 16980 | 16970 | 646 |
| 481 | 20250103 | 111300 | 3835655160 | 16970 | 16980 | 16980 | 16960 | 318 |
| 482 | 20250103 | 111200 | 3830259020 | 16980 | 16970 | 16990 | 16960 | 917 |
| 483 | 20250103 | 111100 | 3814695170 | 16950 | 16980 | 16990 | 16950 | 1248 |
| 484 | 20250103 | 111000 | 3793520590 | 16990 | 16990 | 17000 | 16980 | 1179 |
| 485 | 20250103 | 110900 | 3773479470 | 16980 | 16950 | 17000 | 16940 | 950 |
| 486 | 20250103 | 110800 | 3757350740 | 16940 | 16970 | 16970 | 16930 | 763 |
| 487 | 20250103 | 110700 | 3744420960 | 16980 | 16950 | 16990 | 16950 | 1403 |
| 488 | 20250103 | 110600 | 3720604810 | 16960 | 16950 | 16960 | 16940 | 192 |
| 489 | 20250103 | 110500 | 3717350190 | 16950 | 16970 | 16970 | 16950 | 1842 |
| 490 | 20250103 | 110400 | 3686111870 | 16970 | 16960 | 16970 | 16960 | 438 |
| 491 | 20250103 | 110300 | 3678679100 | 16960 | 16980 | 16980 | 16960 | 1385 |
| 492 | 20250103 | 110200 | 3655173650 | 16980 | 16980 | 16980 | 16980 | 152 |
| 493 | 20250103 | 110100 | 3652592690 | 16970 | 16980 | 16980 | 16970 | 906 |
| 494 | 20250103 | 110000 | 3637215150 | 16970 | 16960 | 16980 | 16950 | 521 |
| 495 | 20250103 | 105900 | 3628377420 | 16960 | 16960 | 16960 | 16960 | 664 |
| 496 | 20250103 | 105800 | 3617115980 | 16960 | 16960 | 16960 | 16950 | 54 |
| 497 | 20250103 | 105700 | 3616200550 | 16960 | 16970 | 16970 | 16950 | 682 |
| 498 | 20250103 | 105600 | 3604633840 | 16940 | 16960 | 16970 | 16940 | 365 |
| 499 | 20250103 | 105500 | 3598445170 | 16940 | 16940 | 16960 | 16940 | 211 |
| 500 | 20250103 | 105400 | 3594869710 | 16950 | 16950 | 16960 | 16950 | 623 |
| 501 | 20250103 | 105300 | 3584308600 | 16950 | 16960 | 16960 | 16940 | 578 |
| 502 | 20250103 | 105200 | 3574506910 | 16960 | 16960 | 16970 | 16960 | 330 |
| 503 | 20250103 | 105100 | 3568910080 | 16960 | 16930 | 16970 | 16930 | 927 |
| 504 | 20250103 | 105000 | 3553195180 | 16940 | 16940 | 16940 | 16930 | 872 |
| 505 | 20250103 | 104900 | 3538431450 | 16940 | 16940 | 16950 | 16940 | 180 |
| 506 | 20250103 | 104800 | 3535381370 | 16950 | 16940 | 16950 | 16930 | 1144 |
| 507 | 20250103 | 104700 | 3516007100 | 16930 | 16950 | 16950 | 16930 | 391 |
| 508 | 20250103 | 104600 | 3509384020 | 16950 | 16930 | 16950 | 16920 | 2006 |
| 509 | 20250103 | 104500 | 3475419340 | 16900 | 16910 | 16930 | 16900 | 587 |
| 510 | 20250103 | 104400 | 3465491130 | 16910 | 16910 | 16910 | 16900 | 768 |
| 511 | 20250103 | 104300 | 3452511120 | 16910 | 16910 | 16910 | 16900 | 148 |
| 512 | 20250103 | 104200 | 3450008760 | 16910 | 16920 | 16920 | 16910 | 247 |
| 513 | 20250103 | 104100 | 3445831550 | 16920 | 16930 | 16930 | 16900 | 1111 |
| 514 | 20250103 | 104000 | 3427049690 | 16930 | 16930 | 16930 | 16920 | 651 |
| 515 | 20250103 | 103900 | 3416030740 | 16930 | 16920 | 16950 | 16900 | 2083 |
| 516 | 20250103 | 103800 | 3380797650 | 16930 | 16910 | 16930 | 16910 | 470 |
| 517 | 20250103 | 103700 | 3372847210 | 16910 | 16920 | 16920 | 16900 | 1575 |
| 518 | 20250103 | 103600 | 3346212000 | 16920 | 16930 | 16930 | 16910 | 1253 |
| 519 | 20250103 | 103500 | 3325016050 | 16920 | 16930 | 16930 | 16910 | 899 |
| 520 | 20250103 | 103400 | 3309803940 | 16930 | 16920 | 16950 | 16910 | 1448 |
| 521 | 20250103 | 103300 | 3285296630 | 16910 | 16920 | 16920 | 16910 | 687 |
| 522 | 20250103 | 103200 | 3273676290 | 16920 | 16920 | 16930 | 16920 | 441 |
| 523 | 20250103 | 103100 | 3266214350 | 16920 | 16920 | 16930 | 16920 | 1669 |
| 524 | 20250103 | 103000 | 3237964090 | 16930 | 16930 | 16960 | 16920 | 1099 |
| 525 | 20250103 | 102900 | 3219351590 | 16930 | 16930 | 16930 | 16920 | 84 |
| 526 | 20250103 | 102800 | 3217929480 | 16930 | 16950 | 16950 | 16930 | 361 |
| 527 | 20250103 | 102700 | 3211815010 | 16950 | 16930 | 16950 | 16930 | 555 |
| 528 | 20250103 | 102600 | 3202413750 | 16930 | 16920 | 16950 | 16910 | 1532 |
| 529 | 20250103 | 102500 | 3176490000 | 16920 | 16920 | 16930 | 16910 | 244 |
| 530 | 20250103 | 102400 | 3172361520 | 16920 | 16940 | 16940 | 16920 | 820 |
| 531 | 20250103 | 102300 | 3158479550 | 16940 | 16930 | 16950 | 16920 | 111 |
| 532 | 20250103 | 102200 | 3156599830 | 16920 | 16930 | 16950 | 16920 | 1093 |
| 533 | 20250103 | 102100 | 3138101890 | 16930 | 16940 | 16960 | 16920 | 1009 |
| 534 | 20250103 | 102000 | 3121009820 | 16940 | 16940 | 16940 | 16930 | 614 |
| 535 | 20250103 | 101900 | 3110610120 | 16950 | 16970 | 16970 | 16940 | 745 |
| 536 | 20250103 | 101800 | 3097982380 | 16970 | 16970 | 16990 | 16960 | 1013 |
| 537 | 20250103 | 101700 | 3080798300 | 16970 | 16970 | 16990 | 16960 | 471 |
| 538 | 20250103 | 101600 | 3072803560 | 16960 | 16960 | 16990 | 16960 | 808 |
| 539 | 20250103 | 101500 | 3059096280 | 16960 | 16960 | 16970 | 16930 | 320 |
| 540 | 20250103 | 101400 | 3053667970 | 16940 | 16900 | 16990 | 16900 | 2149 |
| 541 | 20250103 | 101300 | 3017297800 | 16900 | 16920 | 16940 | 16900 | 1263 |
| 542 | 20250103 | 101200 | 2995947070 | 16920 | 16910 | 16920 | 16910 | 793 |
| 543 | 20250103 | 101100 | 2982537200 | 16910 | 16910 | 16920 | 16900 | 188 |
| 544 | 20250103 | 101000 | 2979358370 | 16900 | 16900 | 16910 | 16890 | 219 |
| 545 | 20250103 | 100900 | 2975656770 | 16900 | 16910 | 16910 | 16890 | 2792 |
| 546 | 20250103 | 100800 | 2928481350 | 16910 | 16910 | 16920 | 16900 | 2387 |
| 547 | 20250103 | 100700 | 2888120560 | 16910 | 16920 | 16920 | 16910 | 2031 |
| 548 | 20250103 | 100600 | 2853773910 | 16910 | 16920 | 16930 | 16910 | 485 |
| 549 | 20250103 | 100500 | 2845569140 | 16920 | 16920 | 16930 | 16910 | 1395 |
| 550 | 20250103 | 100400 | 2821966790 | 16930 | 16910 | 16930 | 16910 | 256 |
| 551 | 20250103 | 100300 | 2817635710 | 16910 | 16900 | 16940 | 16900 | 517 |
| 552 | 20250103 | 100200 | 2808889300 | 16920 | 16930 | 16960 | 16900 | 1398 |
| 553 | 20250103 | 100100 | 2785242680 | 16920 | 16910 | 16960 | 16910 | 451 |
| 554 | 20250103 | 100000 | 2777609400 | 16910 | 16920 | 16920 | 16890 | 1652 |
| 555 | 20250103 | 095900 | 2749687120 | 16910 | 16900 | 16910 | 16890 | 606 |
| 556 | 20250103 | 095800 | 2739446020 | 16890 | 16890 | 16910 | 16880 | 562 |
| 557 | 20250103 | 095700 | 2729948840 | 16880 | 16880 | 16900 | 16870 | 542 |
| 558 | 20250103 | 095600 | 2720797600 | 16880 | 16910 | 16920 | 16880 | 4278 |
| 559 | 20250103 | 095500 | 2648517460 | 16910 | 16900 | 16910 | 16880 | 533 |
| 560 | 20250103 | 095400 | 2639509420 | 16900 | 16880 | 16900 | 16860 | 7754 |
| 561 | 20250103 | 095300 | 2508697810 | 16880 | 16890 | 16900 | 16880 | 1257 |
| 562 | 20250103 | 095200 | 2487475400 | 16890 | 16900 | 16900 | 16880 | 837 |
| 563 | 20250103 | 095100 | 2473340050 | 16900 | 16880 | 16910 | 16870 | 1601 |
| 564 | 20250103 | 095000 | 2446312200 | 16870 | 16920 | 16920 | 16870 | 510 |
| 565 | 20250103 | 094900 | 2437703860 | 16920 | 16880 | 16920 | 16870 | 824 |
| 566 | 20250103 | 094800 | 2423788030 | 16880 | 16960 | 16970 | 16880 | 7924 |
| 567 | 20250103 | 094700 | 2289754470 | 16970 | 16960 | 16980 | 16950 | 700 |
| 568 | 20250103 | 094600 | 2277886810 | 16960 | 16990 | 16990 | 16950 | 4500 |
| 569 | 20250103 | 094500 | 2201516020 | 16990 | 17010 | 17010 | 16980 | 872 |
| 570 | 20250103 | 094400 | 2186692090 | 17010 | 17020 | 17020 | 17000 | 446 |
| 571 | 20250103 | 094300 | 2179106160 | 17020 | 16990 | 17020 | 16970 | 5755 |
| 572 | 20250103 | 094200 | 2081347920 | 16990 | 16970 | 16990 | 16970 | 263 |
| 573 | 20250103 | 094100 | 2076881550 | 16980 | 16990 | 17000 | 16970 | 1780 |
| 574 | 20250103 | 094000 | 2046658290 | 17000 | 16980 | 17010 | 16980 | 1968 |
| 575 | 20250103 | 093900 | 2013211270 | 16980 | 16980 | 16990 | 16970 | 1209 |
| 576 | 20250103 | 093800 | 1992689140 | 16990 | 16980 | 17000 | 16970 | 873 |
| 577 | 20250103 | 093700 | 1977864050 | 16970 | 17010 | 17010 | 16970 | 2027 |
| 578 | 20250103 | 093600 | 1943435370 | 16990 | 17030 | 17050 | 16980 | 7230 |
| 579 | 20250103 | 093500 | 1820441770 | 17030 | 17030 | 17040 | 17020 | 338 |
| 580 | 20250103 | 093400 | 1814686200 | 17030 | 17030 | 17040 | 17010 | 1437 |
| 581 | 20250103 | 093300 | 1790216260 | 17040 | 17070 | 17080 | 17030 | 3994 |
| 582 | 20250103 | 093200 | 1722100920 | 17070 | 17110 | 17110 | 17060 | 693 |
| 583 | 20250103 | 093100 | 1710263180 | 17100 | 17110 | 17110 | 17100 | 1538 |
| 584 | 20250103 | 093000 | 1683950160 | 17100 | 17060 | 17100 | 17050 | 2603 |
| 585 | 20250103 | 092900 | 1639493250 | 17060 | 17070 | 17080 | 17060 | 1628 |
| 586 | 20250103 | 092800 | 1611702580 | 17070 | 17060 | 17080 | 17060 | 1493 |
| 587 | 20250103 | 092700 | 1586217350 | 17090 | 17050 | 17090 | 17050 | 176 |
| 588 | 20250103 | 092600 | 1583212510 | 17040 | 17040 | 17100 | 17030 | 5986 |
| 589 | 20250103 | 092500 | 1481181580 | 17040 | 17040 | 17040 | 17030 | 2065 |
| 590 | 20250103 | 092400 | 1446000000 | 17040 | 17010 | 17040 | 17010 | 680 |
| 591 | 20250103 | 092300 | 1434427430 | 17010 | 17010 | 17020 | 17010 | 1224 |
| 592 | 20250103 | 092200 | 1413602180 | 17010 | 16990 | 17010 | 16990 | 1070 |
| 593 | 20250103 | 092100 | 1395418870 | 16980 | 16990 | 17010 | 16970 | 1199 |
| 594 | 20250103 | 092000 | 1375036020 | 17000 | 17020 | 17020 | 16960 | 3208 |
| 595 | 20250103 | 091900 | 1320524320 | 17020 | 17060 | 17070 | 17020 | 1306 |
| 596 | 20250103 | 091800 | 1298257610 | 17070 | 17100 | 17120 | 17060 | 2792 |
| 597 | 20250103 | 091700 | 1250538380 | 17090 | 17100 | 17120 | 17090 | 4414 |
| 598 | 20250103 | 091600 | 1175004140 | 17100 | 17070 | 17110 | 17070 | 2265 |
| 599 | 20250103 | 091500 | 1136310070 | 17070 | 17070 | 17080 | 17050 | 885 |
| 600 | 20250103 | 091400 | 1121203920 | 17070 | 17120 | 17120 | 17050 | 1824 |
| 601 | 20250103 | 091300 | 1090026550 | 17120 | 17090 | 17130 | 17090 | 12736 |
| 602 | 20250103 | 091200 | 872205840 | 17090 | 17050 | 17090 | 17050 | 5935 |
| 603 | 20250103 | 091100 | 770873040 | 17050 | 17050 | 17050 | 17040 | 636 |
| 604 | 20250103 | 091000 | 760029340 | 17050 | 17040 | 17050 | 17030 | 926 |
| 605 | 20250103 | 090900 | 744249270 | 17050 | 17050 | 17060 | 17030 | 1023 |
| 606 | 20250103 | 090800 | 726811030 | 17030 | 17030 | 17080 | 17030 | 4337 |
| 607 | 20250103 | 090700 | 652802800 | 17030 | 17050 | 17080 | 17030 | 7918 |
| 608 | 20250103 | 090600 | 517779460 | 17050 | 17030 | 17070 | 17020 | 7593 |
| 609 | 20250103 | 090500 | 388350710 | 17010 | 17030 | 17030 | 17010 | 3389 |
| 610 | 20250103 | 090400 | 330652770 | 17030 | 17020 | 17040 | 16990 | 1916 |
| 611 | 20250103 | 090300 | 298070330 | 17050 | 16940 | 17050 | 16940 | 10302 |
| 612 | 20250103 | 090200 | 123069290 | 16930 | 16870 | 16980 | 16850 | 4352 |
| 613 | 20250103 | 090100 | 49496790 | 16880 | 16800 | 16890 | 16800 | 107 |
| 614 | 20250103 | 090000 | 47693950 | 16800 | 16740 | 16850 | 16740 | 2818 |