33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 3 | 20250107 | 191100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20250107 | 191000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20250107 | 190900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20250107 | 190800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20250107 | 190700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20250107 | 190600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20250107 | 190500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20250107 | 190400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20250107 | 190300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20250107 | 190200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20250107 | 190100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20250107 | 190000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20250107 | 185900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20250107 | 185800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20250107 | 185700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20250107 | 185600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20250107 | 185500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20250107 | 185400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20250107 | 185300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20250107 | 185200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20250107 | 185100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20250107 | 185000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20250107 | 184900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20250107 | 184800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20250107 | 184700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20250107 | 184600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20250107 | 184500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20250107 | 184400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20250107 | 184300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20250107 | 184200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 33 | 20250107 | 184100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20250107 | 184000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20250107 | 183900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20250107 | 183800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20250107 | 183700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20250107 | 183600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20250107 | 183500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20250107 | 183400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20250107 | 183300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20250107 | 183200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20250107 | 183100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20250107 | 183000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20250107 | 182900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20250107 | 182800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20250107 | 182700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20250107 | 182600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20250107 | 182500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20250107 | 182400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20250107 | 182300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20250107 | 182200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20250107 | 182100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20250107 | 182000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20250107 | 181900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20250107 | 181800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20250107 | 181700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20250107 | 181600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20250107 | 181500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20250107 | 181400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20250107 | 181300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20250107 | 181200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 63 | 20250107 | 181100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20250107 | 181000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20250107 | 180900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20250107 | 180800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20250107 | 180700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20250107 | 180600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20250107 | 180500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20250107 | 180400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20250107 | 180300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20250107 | 180200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20250107 | 180100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20250107 | 180000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20250107 | 175900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20250107 | 175800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20250107 | 175700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20250107 | 175600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20250107 | 175500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20250107 | 175400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20250107 | 175300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20250107 | 175200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20250107 | 175100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20250107 | 175000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20250107 | 174900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20250107 | 174800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20250107 | 174700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20250107 | 174600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20250107 | 174500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20250107 | 174400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20250107 | 174300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20250107 | 174200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 93 | 20250107 | 174100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20250107 | 174000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20250107 | 173900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20250107 | 173800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20250107 | 173700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20250107 | 173600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20250107 | 173500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20250107 | 173400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20250107 | 173300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20250107 | 173200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20250107 | 173100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20250107 | 173000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20250107 | 172900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20250107 | 172800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20250107 | 172700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20250107 | 172600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20250107 | 172500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20250107 | 172400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20250107 | 172300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20250107 | 172200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20250107 | 172100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20250107 | 172000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20250107 | 171900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20250107 | 171800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20250107 | 171700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20250107 | 171600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20250107 | 171500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20250107 | 171400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20250107 | 171300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20250107 | 171200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 123 | 20250107 | 171100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20250107 | 171000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20250107 | 170900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20250107 | 170800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20250107 | 170700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20250107 | 170600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20250107 | 170500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20250107 | 170400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20250107 | 170300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20250107 | 170200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20250107 | 170100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20250107 | 170000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20250107 | 165900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20250107 | 165800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20250107 | 165700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20250107 | 165600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20250107 | 165500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20250107 | 165400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20250107 | 165300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20250107 | 165200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20250107 | 165100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20250107 | 165000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20250107 | 164900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20250107 | 164800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20250107 | 164700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20250107 | 164600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20250107 | 164500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20250107 | 164400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20250107 | 164300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20250107 | 164200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 153 | 20250107 | 164100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20250107 | 164000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20250107 | 163900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20250107 | 163800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20250107 | 163700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20250107 | 163600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20250107 | 163500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20250107 | 163400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20250107 | 163300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20250107 | 163200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20250107 | 163100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20250107 | 163000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20250107 | 162900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20250107 | 162800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20250107 | 162700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20250107 | 162600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20250107 | 162500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20250107 | 162400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20250107 | 162300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20250107 | 162200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20250107 | 162100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20250107 | 162000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20250107 | 161900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20250107 | 161800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20250107 | 161700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20250107 | 161600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20250107 | 161500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20250107 | 161400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20250107 | 161300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20250107 | 161200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 183 | 20250107 | 161100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20250107 | 161000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20250107 | 160900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20250107 | 160800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20250107 | 160700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20250107 | 160600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20250107 | 160500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20250107 | 160400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20250107 | 160300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20250107 | 160200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20250107 | 160100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20250107 | 160000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20250107 | 155900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20250107 | 155800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20250107 | 155700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20250107 | 155600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20250107 | 155500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20250107 | 155400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20250107 | 155300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20250107 | 155200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20250107 | 155100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20250107 | 155000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20250107 | 154900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20250107 | 154800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20250107 | 154700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20250107 | 154600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20250107 | 154500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20250107 | 154400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20250107 | 154300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20250107 | 154200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 213 | 20250107 | 154100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20250107 | 154000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20250107 | 153900 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20250107 | 153800 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20250107 | 153700 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20250107 | 153600 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20250107 | 153500 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20250107 | 153400 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20250107 | 153300 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20250107 | 153200 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20250107 | 153100 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20250107 | 153000 | 13790470590 | 17570 | 17570 | 17570 | 17570 | 65154 |
| 225 | 20250107 | 152900 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20250107 | 152800 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20250107 | 152700 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20250107 | 152600 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20250107 | 152500 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20250107 | 152400 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20250107 | 152300 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20250107 | 152200 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20250107 | 152100 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20250107 | 152000 | 12645714810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20250107 | 151900 | 12645714810 | 17580 | 17600 | 17600 | 17570 | 880 |
| 236 | 20250107 | 151800 | 12630240960 | 17580 | 17590 | 17600 | 17570 | 1700 |
| 237 | 20250107 | 151700 | 12600344710 | 17590 | 17560 | 17590 | 17560 | 2129 |
| 238 | 20250107 | 151600 | 12562922930 | 17570 | 17580 | 17580 | 17560 | 380 |
| 239 | 20250107 | 151500 | 12556245900 | 17580 | 17570 | 17580 | 17560 | 837 |
| 240 | 20250107 | 151400 | 12541538650 | 17580 | 17580 | 17590 | 17570 | 1491 |
| 241 | 20250107 | 151300 | 12515329750 | 17590 | 17580 | 17590 | 17570 | 664 |
| 242 | 20250107 | 151200 | 12503654840 | 17580 | 17580 | 17590 | 17570 | 825 |
| 243 | 20250107 | 151100 | 12489151850 | 17570 | 17570 | 17580 | 17570 | 480 |
| 244 | 20250107 | 151000 | 12480715420 | 17570 | 17590 | 17590 | 17570 | 863 |
| 245 | 20250107 | 150900 | 12465543010 | 17590 | 17580 | 17590 | 17570 | 952 |
| 246 | 20250107 | 150800 | 12448809400 | 17580 | 17580 | 17590 | 17570 | 1180 |
| 247 | 20250107 | 150700 | 12428064130 | 17600 | 17590 | 17600 | 17580 | 2404 |
| 248 | 20250107 | 150600 | 12385775250 | 17580 | 17580 | 17590 | 17580 | 562 |
| 249 | 20250107 | 150500 | 12375890510 | 17590 | 17590 | 17590 | 17570 | 3027 |
| 250 | 20250107 | 150400 | 12322684290 | 17590 | 17580 | 17590 | 17570 | 829 |
| 251 | 20250107 | 150300 | 12308110130 | 17580 | 17570 | 17590 | 17540 | 1518 |
| 252 | 20250107 | 150200 | 12281453650 | 17570 | 17560 | 17570 | 17550 | 1854 |
| 253 | 20250107 | 150100 | 12248900920 | 17570 | 17580 | 17580 | 17520 | 5549 |
| 254 | 20250107 | 150000 | 12151521170 | 17580 | 17590 | 17590 | 17570 | 1343 |
| 255 | 20250107 | 145900 | 12127910660 | 17590 | 17590 | 17590 | 17570 | 931 |
| 256 | 20250107 | 145800 | 12111540300 | 17590 | 17590 | 17600 | 17580 | 1703 |
| 257 | 20250107 | 145700 | 12081590840 | 17590 | 17580 | 17590 | 17580 | 787 |
| 258 | 20250107 | 145600 | 12067751370 | 17590 | 17600 | 17600 | 17580 | 1057 |
| 259 | 20250107 | 145500 | 12049156700 | 17600 | 17600 | 17610 | 17580 | 2066 |
| 260 | 20250107 | 145400 | 12012804030 | 17600 | 17590 | 17600 | 17580 | 1025 |
| 261 | 20250107 | 145300 | 11994772630 | 17590 | 17580 | 17600 | 17570 | 1777 |
| 262 | 20250107 | 145200 | 11963522360 | 17590 | 17590 | 17600 | 17580 | 2580 |
| 263 | 20250107 | 145100 | 11918134330 | 17590 | 17610 | 17610 | 17580 | 1376 |
| 264 | 20250107 | 145000 | 11893918540 | 17600 | 17610 | 17610 | 17590 | 1950 |
| 265 | 20250107 | 144900 | 11859600200 | 17590 | 17610 | 17620 | 17590 | 903 |
| 266 | 20250107 | 144800 | 11843701180 | 17600 | 17590 | 17620 | 17590 | 1140 |
| 267 | 20250107 | 144700 | 11823629830 | 17590 | 17610 | 17620 | 17590 | 2358 |
| 268 | 20250107 | 144600 | 11782111680 | 17610 | 17640 | 17640 | 17600 | 4289 |
| 269 | 20250107 | 144500 | 11706556050 | 17640 | 17610 | 17640 | 17610 | 1089 |
| 270 | 20250107 | 144400 | 11687364420 | 17620 | 17620 | 17640 | 17610 | 1624 |
| 271 | 20250107 | 144300 | 11658740940 | 17620 | 17650 | 17650 | 17620 | 2441 |
| 272 | 20250107 | 144200 | 11615700960 | 17650 | 17640 | 17650 | 17630 | 932 |
| 273 | 20250107 | 144100 | 11599259330 | 17640 | 17640 | 17650 | 17630 | 2642 |
| 274 | 20250107 | 144000 | 11552655650 | 17640 | 17640 | 17650 | 17640 | 652 |
| 275 | 20250107 | 143900 | 11541149000 | 17650 | 17640 | 17660 | 17640 | 1258 |
| 276 | 20250107 | 143800 | 11518947040 | 17640 | 17660 | 17660 | 17630 | 1712 |
| 277 | 20250107 | 143700 | 11488745790 | 17650 | 17630 | 17650 | 17630 | 1440 |
| 278 | 20250107 | 143600 | 11463334020 | 17630 | 17620 | 17640 | 17620 | 990 |
| 279 | 20250107 | 143500 | 11445879910 | 17630 | 17620 | 17630 | 17610 | 1199 |
| 280 | 20250107 | 143400 | 11424753030 | 17620 | 17620 | 17630 | 17610 | 784 |
| 281 | 20250107 | 143300 | 11410939090 | 17620 | 17630 | 17630 | 17610 | 497 |
| 282 | 20250107 | 143200 | 11402180480 | 17630 | 17620 | 17630 | 17600 | 773 |
| 283 | 20250107 | 143100 | 11388557150 | 17590 | 17600 | 17620 | 17590 | 2321 |
| 284 | 20250107 | 143000 | 11347721720 | 17620 | 17630 | 17650 | 17590 | 11304 |
| 285 | 20250107 | 142900 | 11148718050 | 17650 | 17640 | 17650 | 17620 | 1989 |
| 286 | 20250107 | 142800 | 11113640820 | 17640 | 17660 | 17660 | 17630 | 1004 |
| 287 | 20250107 | 142700 | 11095920320 | 17640 | 17620 | 17660 | 17610 | 1565 |
| 288 | 20250107 | 142600 | 11068322670 | 17620 | 17620 | 17630 | 17610 | 1558 |
| 289 | 20250107 | 142500 | 11040871890 | 17610 | 17620 | 17620 | 17610 | 4434 |
| 290 | 20250107 | 142400 | 10962756600 | 17630 | 17630 | 17630 | 17620 | 787 |
| 291 | 20250107 | 142300 | 10948883750 | 17630 | 17640 | 17640 | 17610 | 5526 |
| 292 | 20250107 | 142200 | 10851490290 | 17640 | 17640 | 17640 | 17620 | 2274 |
| 293 | 20250107 | 142100 | 10811391580 | 17630 | 17640 | 17640 | 17630 | 1114 |
| 294 | 20250107 | 142000 | 10791746810 | 17640 | 17640 | 17650 | 17630 | 2307 |
| 295 | 20250107 | 141900 | 10751052610 | 17640 | 17650 | 17650 | 17640 | 751 |
| 296 | 20250107 | 141800 | 10737800340 | 17640 | 17650 | 17650 | 17640 | 1296 |
| 297 | 20250107 | 141700 | 10714932720 | 17650 | 17640 | 17650 | 17630 | 1519 |
| 298 | 20250107 | 141600 | 10688140240 | 17640 | 17640 | 17650 | 17640 | 1319 |
| 299 | 20250107 | 141500 | 10664867380 | 17640 | 17640 | 17650 | 17630 | 953 |
| 300 | 20250107 | 141400 | 10648057540 | 17630 | 17650 | 17650 | 17630 | 3439 |
| 301 | 20250107 | 141300 | 10587385630 | 17640 | 17680 | 17680 | 17640 | 4634 |
| 302 | 20250107 | 141200 | 10505545110 | 17670 | 17670 | 17680 | 17670 | 967 |
| 303 | 20250107 | 141100 | 10488453870 | 17670 | 17680 | 17680 | 17670 | 3167 |
| 304 | 20250107 | 141000 | 10432485630 | 17680 | 17680 | 17680 | 17670 | 600 |
| 305 | 20250107 | 140900 | 10421880400 | 17670 | 17690 | 17690 | 17670 | 903 |
| 306 | 20250107 | 140800 | 10405915970 | 17680 | 17680 | 17690 | 17670 | 4430 |
| 307 | 20250107 | 140700 | 10327586730 | 17690 | 17670 | 17690 | 17670 | 1250 |
| 308 | 20250107 | 140600 | 10305484950 | 17680 | 17670 | 17680 | 17670 | 1142 |
| 309 | 20250107 | 140500 | 10285295370 | 17670 | 17670 | 17680 | 17670 | 1253 |
| 310 | 20250107 | 140400 | 10263144240 | 17670 | 17660 | 17680 | 17660 | 3300 |
| 311 | 20250107 | 140300 | 10204836360 | 17660 | 17660 | 17670 | 17660 | 1103 |
| 312 | 20250107 | 140200 | 10185352280 | 17650 | 17650 | 17660 | 17640 | 678 |
| 313 | 20250107 | 140100 | 10173383080 | 17660 | 17650 | 17660 | 17640 | 1034 |
| 314 | 20250107 | 140000 | 10155132420 | 17650 | 17650 | 17650 | 17630 | 559 |
| 315 | 20250107 | 135900 | 10145269020 | 17650 | 17640 | 17650 | 17630 | 830 |
| 316 | 20250107 | 135800 | 10130624460 | 17630 | 17630 | 17650 | 17630 | 617 |
| 317 | 20250107 | 135700 | 10119739660 | 17630 | 17630 | 17640 | 17610 | 953 |
| 318 | 20250107 | 135600 | 10102938820 | 17630 | 17630 | 17630 | 17610 | 563 |
| 319 | 20250107 | 135500 | 10093015170 | 17630 | 17610 | 17630 | 17610 | 1093 |
| 320 | 20250107 | 135400 | 10073755280 | 17610 | 17610 | 17630 | 17600 | 1085 |
| 321 | 20250107 | 135300 | 10054641630 | 17610 | 17590 | 17620 | 17580 | 1999 |
| 322 | 20250107 | 135200 | 10019474450 | 17590 | 17600 | 17610 | 17570 | 13816 |
| 323 | 20250107 | 135100 | 9776472940 | 17600 | 17630 | 17630 | 17570 | 2141 |
| 324 | 20250107 | 135000 | 9738820430 | 17630 | 17630 | 17630 | 17570 | 2808 |
| 325 | 20250107 | 134900 | 9689425130 | 17630 | 17630 | 17640 | 17590 | 6753 |
| 326 | 20250107 | 134800 | 9570479920 | 17640 | 17640 | 17650 | 17620 | 3854 |
| 327 | 20250107 | 134700 | 9502500210 | 17650 | 17640 | 17650 | 17630 | 5290 |
| 328 | 20250107 | 134600 | 9409157560 | 17630 | 17630 | 17640 | 17620 | 3328 |
| 329 | 20250107 | 134500 | 9350479690 | 17630 | 17620 | 17630 | 17620 | 1340 |
| 330 | 20250107 | 134400 | 9326862340 | 17620 | 17620 | 17620 | 17610 | 1175 |
| 331 | 20250107 | 134300 | 9306159120 | 17610 | 17620 | 17620 | 17610 | 808 |
| 332 | 20250107 | 134200 | 9291922580 | 17610 | 17600 | 17620 | 17590 | 2084 |
| 333 | 20250107 | 134100 | 9255226390 | 17600 | 17590 | 17600 | 17590 | 1478 |
| 334 | 20250107 | 134000 | 9229214210 | 17590 | 17590 | 17600 | 17590 | 802 |
| 335 | 20250107 | 133900 | 9215099640 | 17590 | 17590 | 17590 | 17580 | 1154 |
| 336 | 20250107 | 133800 | 9194801480 | 17590 | 17580 | 17590 | 17570 | 775 |
| 337 | 20250107 | 133700 | 9181173410 | 17580 | 17580 | 17580 | 17570 | 949 |
| 338 | 20250107 | 133600 | 9164490140 | 17580 | 17580 | 17580 | 17570 | 472 |
| 339 | 20250107 | 133500 | 9156192660 | 17570 | 17570 | 17580 | 17560 | 2468 |
| 340 | 20250107 | 133400 | 9112829880 | 17570 | 17570 | 17570 | 17560 | 629 |
| 341 | 20250107 | 133300 | 9101779130 | 17560 | 17560 | 17560 | 17550 | 4214 |
| 342 | 20250107 | 133200 | 9027781580 | 17550 | 17550 | 17560 | 17550 | 555 |
| 343 | 20250107 | 133100 | 9018037780 | 17560 | 17540 | 17560 | 17530 | 4645 |
| 344 | 20250107 | 133000 | 8936540420 | 17530 | 17540 | 17540 | 17530 | 630 |
| 345 | 20250107 | 132900 | 8925490650 | 17540 | 17540 | 17540 | 17530 | 925 |
| 346 | 20250107 | 132800 | 8909268420 | 17540 | 17550 | 17550 | 17530 | 1978 |
| 347 | 20250107 | 132700 | 8874573740 | 17550 | 17540 | 17550 | 17540 | 1025 |
| 348 | 20250107 | 132600 | 8856586680 | 17540 | 17540 | 17540 | 17530 | 766 |
| 349 | 20250107 | 132500 | 8843151390 | 17530 | 17540 | 17540 | 17530 | 133 |
| 350 | 20250107 | 132400 | 8840819030 | 17530 | 17520 | 17540 | 17510 | 3751 |
| 351 | 20250107 | 132300 | 8775100240 | 17520 | 17520 | 17520 | 17520 | 990 |
| 352 | 20250107 | 132200 | 8757755440 | 17510 | 17530 | 17540 | 17510 | 1976 |
| 353 | 20250107 | 132100 | 8723126330 | 17520 | 17520 | 17530 | 17510 | 466 |
| 354 | 20250107 | 132000 | 8714961400 | 17520 | 17510 | 17520 | 17510 | 81 |
| 355 | 20250107 | 131900 | 8713542600 | 17520 | 17510 | 17520 | 17500 | 393 |
| 356 | 20250107 | 131800 | 8706661100 | 17500 | 17510 | 17510 | 17500 | 778 |
| 357 | 20250107 | 131700 | 8693044970 | 17510 | 17520 | 17520 | 17510 | 2402 |
| 358 | 20250107 | 131600 | 8650971740 | 17530 | 17520 | 17540 | 17520 | 945 |
| 359 | 20250107 | 131500 | 8634401990 | 17520 | 17510 | 17520 | 17510 | 175 |
| 360 | 20250107 | 131400 | 8631336260 | 17510 | 17520 | 17520 | 17500 | 2907 |
| 361 | 20250107 | 131300 | 8580433780 | 17510 | 17520 | 17540 | 17510 | 1119 |
| 362 | 20250107 | 131200 | 8560826990 | 17530 | 17530 | 17550 | 17530 | 941 |
| 363 | 20250107 | 131100 | 8544325940 | 17550 | 17540 | 17550 | 17520 | 3369 |
| 364 | 20250107 | 131000 | 8485248040 | 17530 | 17550 | 17550 | 17530 | 3235 |
| 365 | 20250107 | 130900 | 8428515080 | 17550 | 17550 | 17550 | 17540 | 139 |
| 366 | 20250107 | 130800 | 8426075830 | 17550 | 17550 | 17550 | 17540 | 65 |
| 367 | 20250107 | 130700 | 8424935280 | 17550 | 17550 | 17550 | 17540 | 214 |
| 368 | 20250107 | 130600 | 8421179690 | 17540 | 17550 | 17550 | 17530 | 548 |
| 369 | 20250107 | 130500 | 8411567330 | 17540 | 17530 | 17540 | 17520 | 367 |
| 370 | 20250107 | 130400 | 8405133810 | 17530 | 17520 | 17530 | 17520 | 791 |
| 371 | 20250107 | 130300 | 8391275200 | 17520 | 17520 | 17520 | 17520 | 397 |
| 372 | 20250107 | 130200 | 8384319760 | 17510 | 17510 | 17520 | 17510 | 897 |
| 373 | 20250107 | 130100 | 8368612290 | 17500 | 17510 | 17520 | 17500 | 555 |
| 374 | 20250107 | 130000 | 8358897220 | 17520 | 17510 | 17520 | 17490 | 662 |
| 375 | 20250107 | 125900 | 8347309670 | 17510 | 17510 | 17520 | 17500 | 1074 |
| 376 | 20250107 | 125800 | 8328509570 | 17520 | 17530 | 17530 | 17520 | 109 |
| 377 | 20250107 | 125700 | 8326599820 | 17520 | 17530 | 17530 | 17510 | 3161 |
| 378 | 20250107 | 125600 | 8271225090 | 17530 | 17550 | 17560 | 17530 | 3917 |
| 379 | 20250107 | 125500 | 8202516000 | 17550 | 17550 | 17550 | 17540 | 698 |
| 380 | 20250107 | 125400 | 8190269590 | 17550 | 17550 | 17550 | 17540 | 856 |
| 381 | 20250107 | 125300 | 8175246990 | 17550 | 17540 | 17550 | 17540 | 1624 |
| 382 | 20250107 | 125200 | 8146760020 | 17540 | 17540 | 17540 | 17540 | 168 |
| 383 | 20250107 | 125100 | 8143813300 | 17530 | 17540 | 17540 | 17530 | 971 |
| 384 | 20250107 | 125000 | 8126785880 | 17540 | 17530 | 17540 | 17530 | 951 |
| 385 | 20250107 | 124900 | 8110108970 | 17540 | 17550 | 17550 | 17540 | 489 |
| 386 | 20250107 | 124800 | 8101530550 | 17550 | 17520 | 17550 | 17520 | 259 |
| 387 | 20250107 | 124700 | 8096992280 | 17530 | 17520 | 17530 | 17520 | 803 |
| 388 | 20250107 | 124600 | 8082923660 | 17520 | 17520 | 17520 | 17510 | 1911 |
| 389 | 20250107 | 124500 | 8049460340 | 17510 | 17520 | 17520 | 17510 | 16 |
| 390 | 20250107 | 124400 | 8049180040 | 17520 | 17520 | 17520 | 17510 | 330 |
| 391 | 20250107 | 124300 | 8043398460 | 17520 | 17520 | 17530 | 17520 | 555 |
| 392 | 20250107 | 124200 | 8033674040 | 17530 | 17540 | 17540 | 17530 | 664 |
| 393 | 20250107 | 124100 | 8022032750 | 17550 | 17540 | 17550 | 17540 | 225 |
| 394 | 20250107 | 124000 | 8018085430 | 17530 | 17520 | 17550 | 17520 | 78 |
| 395 | 20250107 | 123900 | 8016717490 | 17550 | 17530 | 17550 | 17520 | 1363 |
| 396 | 20250107 | 123800 | 7992822820 | 17530 | 17530 | 17530 | 17520 | 610 |
| 397 | 20250107 | 123700 | 7982129720 | 17530 | 17520 | 17530 | 17520 | 107 |
| 398 | 20250107 | 123600 | 7980254710 | 17530 | 17530 | 17550 | 17520 | 368 |
| 399 | 20250107 | 123500 | 7973804660 | 17550 | 17490 | 17550 | 17490 | 1533 |
| 400 | 20250107 | 123400 | 7946969000 | 17490 | 17490 | 17490 | 17490 | 137 |
| 401 | 20250107 | 123300 | 7944572870 | 17490 | 17470 | 17490 | 17470 | 479 |
| 402 | 20250107 | 123200 | 7936198700 | 17480 | 17470 | 17480 | 17470 | 788 |
| 403 | 20250107 | 123100 | 7922432250 | 17470 | 17470 | 17470 | 17460 | 150 |
| 404 | 20250107 | 123000 | 7919812330 | 17470 | 17480 | 17480 | 17460 | 824 |
| 405 | 20250107 | 122900 | 7905418630 | 17470 | 17480 | 17480 | 17470 | 1151 |
| 406 | 20250107 | 122800 | 7885310560 | 17480 | 17480 | 17490 | 17470 | 830 |
| 407 | 20250107 | 122700 | 7870807700 | 17480 | 17480 | 17490 | 17480 | 1873 |
| 408 | 20250107 | 122600 | 7838064190 | 17480 | 17490 | 17490 | 17480 | 132 |
| 409 | 20250107 | 122500 | 7835756570 | 17490 | 17480 | 17490 | 17480 | 99 |
| 410 | 20250107 | 122400 | 7834025130 | 17480 | 17500 | 17500 | 17470 | 2453 |
| 411 | 20250107 | 122300 | 7791130910 | 17500 | 17520 | 17530 | 17500 | 2541 |
| 412 | 20250107 | 122200 | 7746644130 | 17530 | 17530 | 17540 | 17520 | 3774 |
| 413 | 20250107 | 122100 | 7680502940 | 17540 | 17530 | 17540 | 17530 | 494 |
| 414 | 20250107 | 122000 | 7671842260 | 17530 | 17540 | 17540 | 17530 | 141 |
| 415 | 20250107 | 121900 | 7669369430 | 17530 | 17540 | 17540 | 17530 | 282 |
| 416 | 20250107 | 121800 | 7664425470 | 17530 | 17540 | 17540 | 17530 | 337 |
| 417 | 20250107 | 121700 | 7658517710 | 17540 | 17540 | 17560 | 17530 | 2566 |
| 418 | 20250107 | 121600 | 7613517690 | 17560 | 17560 | 17560 | 17550 | 1767 |
| 419 | 20250107 | 121500 | 7582498480 | 17570 | 17570 | 17570 | 17560 | 2472 |
| 420 | 20250107 | 121400 | 7539077290 | 17580 | 17580 | 17580 | 17570 | 519 |
| 421 | 20250107 | 121300 | 7529957630 | 17570 | 17570 | 17580 | 17570 | 1424 |
| 422 | 20250107 | 121200 | 7504937490 | 17580 | 17580 | 17580 | 17570 | 154 |
| 423 | 20250107 | 121100 | 7502230320 | 17570 | 17580 | 17580 | 17570 | 56 |
| 424 | 20250107 | 121000 | 7501246160 | 17580 | 17570 | 17580 | 17570 | 1042 |
| 425 | 20250107 | 120900 | 7482937870 | 17580 | 17580 | 17580 | 17570 | 1882 |
| 426 | 20250107 | 120800 | 7449859970 | 17580 | 17580 | 17580 | 17580 | 678 |
| 427 | 20250107 | 120700 | 7437940730 | 17570 | 17580 | 17580 | 17570 | 109 |
| 428 | 20250107 | 120600 | 7436024830 | 17580 | 17580 | 17580 | 17570 | 360 |
| 429 | 20250107 | 120500 | 7429698340 | 17580 | 17580 | 17580 | 17570 | 1587 |
| 430 | 20250107 | 120400 | 7401811810 | 17570 | 17580 | 17580 | 17570 | 169 |
| 431 | 20250107 | 120300 | 7398841470 | 17580 | 17570 | 17580 | 17570 | 147 |
| 432 | 20250107 | 120200 | 7396258590 | 17570 | 17580 | 17580 | 17570 | 1131 |
| 433 | 20250107 | 120100 | 7376385740 | 17580 | 17580 | 17580 | 17570 | 235 |
| 434 | 20250107 | 120000 | 7372254450 | 17580 | 17600 | 17600 | 17570 | 1875 |
| 435 | 20250107 | 115900 | 7339281110 | 17600 | 17610 | 17620 | 17600 | 2181 |
| 436 | 20250107 | 115800 | 7300884560 | 17610 | 17620 | 17620 | 17610 | 683 |
| 437 | 20250107 | 115700 | 7288850110 | 17620 | 17600 | 17620 | 17600 | 1561 |
| 438 | 20250107 | 115600 | 7261360200 | 17600 | 17580 | 17610 | 17580 | 1960 |
| 439 | 20250107 | 115500 | 7226862870 | 17590 | 17590 | 17590 | 17580 | 1839 |
| 440 | 20250107 | 115400 | 7194528460 | 17590 | 17600 | 17600 | 17590 | 258 |
| 441 | 20250107 | 115300 | 7189990150 | 17590 | 17580 | 17590 | 17580 | 294 |
| 442 | 20250107 | 115200 | 7184820400 | 17600 | 17600 | 17600 | 17580 | 5025 |
| 443 | 20250107 | 115100 | 7096437250 | 17600 | 17600 | 17620 | 17600 | 1718 |
| 444 | 20250107 | 115000 | 7066192450 | 17600 | 17590 | 17600 | 17580 | 4033 |
| 445 | 20250107 | 114900 | 6995234820 | 17590 | 17590 | 17590 | 17580 | 766 |
| 446 | 20250107 | 114800 | 6981766090 | 17590 | 17590 | 17590 | 17580 | 762 |
| 447 | 20250107 | 114700 | 6968362960 | 17590 | 17590 | 17590 | 17580 | 129 |
| 448 | 20250107 | 114600 | 6966094020 | 17590 | 17600 | 17600 | 17580 | 2634 |
| 449 | 20250107 | 114500 | 6919758220 | 17590 | 17600 | 17610 | 17590 | 3749 |
| 450 | 20250107 | 114400 | 6853775630 | 17600 | 17600 | 17610 | 17600 | 511 |
| 451 | 20250107 | 114300 | 6844781930 | 17600 | 17610 | 17610 | 17600 | 295 |
| 452 | 20250107 | 114200 | 6839587550 | 17600 | 17590 | 17610 | 17590 | 2616 |
| 453 | 20250107 | 114100 | 6793545800 | 17590 | 17600 | 17600 | 17590 | 36 |
| 454 | 20250107 | 114000 | 6792912400 | 17600 | 17600 | 17600 | 17590 | 1197 |
| 455 | 20250107 | 113900 | 6771848140 | 17590 | 17600 | 17600 | 17590 | 379 |
| 456 | 20250107 | 113800 | 6765181370 | 17600 | 17600 | 17600 | 17590 | 1907 |
| 457 | 20250107 | 113700 | 6731631990 | 17590 | 17600 | 17600 | 17590 | 568 |
| 458 | 20250107 | 113600 | 6721639670 | 17600 | 17590 | 17600 | 17590 | 1719 |
| 459 | 20250107 | 113500 | 6691402120 | 17590 | 17600 | 17600 | 17590 | 190 |
| 460 | 20250107 | 113400 | 6688058550 | 17590 | 17600 | 17600 | 17590 | 376 |
| 461 | 20250107 | 113300 | 6681442800 | 17600 | 17590 | 17600 | 17590 | 291 |
| 462 | 20250107 | 113200 | 6676322940 | 17600 | 17590 | 17600 | 17590 | 670 |
| 463 | 20250107 | 113100 | 6664536600 | 17590 | 17590 | 17590 | 17590 | 74 |
| 464 | 20250107 | 113000 | 6663234940 | 17590 | 17600 | 17600 | 17590 | 949 |
| 465 | 20250107 | 112900 | 6646540380 | 17600 | 17590 | 17600 | 17590 | 668 |
| 466 | 20250107 | 112800 | 6634788580 | 17600 | 17560 | 17600 | 17560 | 5571 |
| 467 | 20250107 | 112700 | 6536885890 | 17560 | 17550 | 17560 | 17550 | 1146 |
| 468 | 20250107 | 112600 | 6516767200 | 17560 | 17560 | 17560 | 17550 | 550 |
| 469 | 20250107 | 112500 | 6507112200 | 17560 | 17560 | 17560 | 17550 | 899 |
| 470 | 20250107 | 112400 | 6491325780 | 17560 | 17550 | 17560 | 17550 | 749 |
| 471 | 20250107 | 112300 | 6478175840 | 17550 | 17550 | 17560 | 17550 | 348 |
| 472 | 20250107 | 112200 | 6472064980 | 17560 | 17560 | 17560 | 17550 | 615 |
| 473 | 20250107 | 112100 | 6461268600 | 17560 | 17560 | 17560 | 17550 | 316 |
| 474 | 20250107 | 112000 | 6455719850 | 17560 | 17560 | 17560 | 17550 | 398 |
| 475 | 20250107 | 111900 | 6448731990 | 17560 | 17560 | 17560 | 17550 | 1929 |
| 476 | 20250107 | 111800 | 6414873300 | 17560 | 17560 | 17560 | 17560 | 317 |
| 477 | 20250107 | 111700 | 6409306780 | 17560 | 17550 | 17560 | 17550 | 273 |
| 478 | 20250107 | 111600 | 6404513510 | 17550 | 17560 | 17560 | 17550 | 414 |
| 479 | 20250107 | 111500 | 6397243830 | 17560 | 17560 | 17560 | 17550 | 633 |
| 480 | 20250107 | 111400 | 6386128600 | 17560 | 17560 | 17560 | 17550 | 630 |
| 481 | 20250107 | 111300 | 6375065920 | 17560 | 17550 | 17560 | 17550 | 81 |
| 482 | 20250107 | 111200 | 6373643980 | 17540 | 17540 | 17550 | 17540 | 389 |
| 483 | 20250107 | 111100 | 6366817770 | 17550 | 17550 | 17550 | 17550 | 281 |
| 484 | 20250107 | 111000 | 6361886220 | 17550 | 17560 | 17570 | 17550 | 3175 |
| 485 | 20250107 | 110900 | 6306159790 | 17560 | 17550 | 17560 | 17550 | 2389 |
| 486 | 20250107 | 110800 | 6264230670 | 17550 | 17540 | 17550 | 17540 | 1149 |
| 487 | 20250107 | 110700 | 6244077150 | 17550 | 17540 | 17550 | 17540 | 2256 |
| 488 | 20250107 | 110600 | 6204495030 | 17540 | 17550 | 17550 | 17540 | 654 |
| 489 | 20250107 | 110500 | 6193022830 | 17550 | 17560 | 17560 | 17540 | 437 |
| 490 | 20250107 | 110400 | 6185356890 | 17550 | 17550 | 17560 | 17540 | 819 |
| 491 | 20250107 | 110300 | 6170983480 | 17550 | 17570 | 17570 | 17550 | 1156 |
| 492 | 20250107 | 110200 | 6150693030 | 17570 | 17570 | 17570 | 17570 | 417 |
| 493 | 20250107 | 110100 | 6143366340 | 17570 | 17560 | 17570 | 17560 | 1278 |
| 494 | 20250107 | 110000 | 6120921020 | 17560 | 17550 | 17560 | 17550 | 692 |
| 495 | 20250107 | 105900 | 6108776020 | 17540 | 17550 | 17550 | 17540 | 927 |
| 496 | 20250107 | 105800 | 6092515380 | 17540 | 17540 | 17550 | 17540 | 601 |
| 497 | 20250107 | 105700 | 6081972790 | 17540 | 17580 | 17590 | 17540 | 5313 |
| 498 | 20250107 | 105600 | 5988713230 | 17590 | 17580 | 17590 | 17580 | 808 |
| 499 | 20250107 | 105500 | 5974508410 | 17580 | 17570 | 17580 | 17570 | 775 |
| 500 | 20250107 | 105400 | 5960890210 | 17580 | 17570 | 17580 | 17570 | 303 |
| 501 | 20250107 | 105300 | 5955564660 | 17580 | 17570 | 17580 | 17560 | 1438 |
| 502 | 20250107 | 105200 | 5930298290 | 17570 | 17560 | 17570 | 17560 | 58 |
| 503 | 20250107 | 105100 | 5929279370 | 17570 | 17560 | 17570 | 17550 | 2725 |
| 504 | 20250107 | 105000 | 5881427900 | 17560 | 17560 | 17560 | 17550 | 600 |
| 505 | 20250107 | 104900 | 5870891950 | 17560 | 17560 | 17560 | 17550 | 147 |
| 506 | 20250107 | 104800 | 5868310850 | 17560 | 17550 | 17560 | 17550 | 127 |
| 507 | 20250107 | 104700 | 5866080770 | 17560 | 17550 | 17560 | 17540 | 235 |
| 508 | 20250107 | 104600 | 5861956310 | 17550 | 17550 | 17560 | 17540 | 1330 |
| 509 | 20250107 | 104500 | 5838618680 | 17560 | 17550 | 17560 | 17540 | 286 |
| 510 | 20250107 | 104400 | 5833598660 | 17540 | 17530 | 17540 | 17530 | 1919 |
| 511 | 20250107 | 104300 | 5799952070 | 17530 | 17530 | 17530 | 17520 | 109 |
| 512 | 20250107 | 104200 | 5798041360 | 17530 | 17520 | 17530 | 17520 | 252 |
| 513 | 20250107 | 104100 | 5793624120 | 17530 | 17520 | 17530 | 17520 | 2128 |
| 514 | 20250107 | 104000 | 5756340340 | 17530 | 17530 | 17540 | 17530 | 1297 |
| 515 | 20250107 | 103900 | 5733603770 | 17530 | 17520 | 17530 | 17510 | 4203 |
| 516 | 20250107 | 103800 | 5659966300 | 17520 | 17520 | 17520 | 17510 | 350 |
| 517 | 20250107 | 103700 | 5653834650 | 17520 | 17520 | 17520 | 17510 | 606 |
| 518 | 20250107 | 103600 | 5643220000 | 17520 | 17520 | 17520 | 17510 | 222 |
| 519 | 20250107 | 103500 | 5639330730 | 17520 | 17530 | 17530 | 17510 | 1440 |
| 520 | 20250107 | 103400 | 5614100760 | 17520 | 17530 | 17530 | 17520 | 487 |
| 521 | 20250107 | 103300 | 5605566540 | 17530 | 17540 | 17540 | 17530 | 5787 |
| 522 | 20250107 | 103200 | 5504081420 | 17550 | 17550 | 17560 | 17540 | 1029 |
| 523 | 20250107 | 103100 | 5486021630 | 17550 | 17560 | 17560 | 17550 | 1138 |
| 524 | 20250107 | 103000 | 5466049440 | 17550 | 17560 | 17560 | 17550 | 73 |
| 525 | 20250107 | 102900 | 5464767790 | 17560 | 17560 | 17560 | 17550 | 217 |
| 526 | 20250107 | 102800 | 5460957460 | 17560 | 17550 | 17560 | 17550 | 333 |
| 527 | 20250107 | 102700 | 5455110000 | 17550 | 17560 | 17560 | 17540 | 3184 |
| 528 | 20250107 | 102600 | 5399230830 | 17550 | 17560 | 17560 | 17550 | 1026 |
| 529 | 20250107 | 102500 | 5381216760 | 17560 | 17570 | 17570 | 17560 | 433 |
| 530 | 20250107 | 102400 | 5373613200 | 17570 | 17560 | 17570 | 17560 | 934 |
| 531 | 20250107 | 102300 | 5357210760 | 17570 | 17580 | 17580 | 17560 | 2518 |
| 532 | 20250107 | 102200 | 5312970480 | 17580 | 17580 | 17580 | 17570 | 234 |
| 533 | 20250107 | 102100 | 5308856790 | 17570 | 17580 | 17580 | 17570 | 641 |
| 534 | 20250107 | 102000 | 5297590350 | 17580 | 17580 | 17590 | 17580 | 1148 |
| 535 | 20250107 | 101900 | 5277408450 | 17590 | 17600 | 17600 | 17580 | 879 |
| 536 | 20250107 | 101800 | 5261947470 | 17600 | 17610 | 17610 | 17590 | 3157 |
| 537 | 20250107 | 101700 | 5206356810 | 17610 | 17630 | 17630 | 17610 | 1678 |
| 538 | 20250107 | 101600 | 5176790390 | 17630 | 17630 | 17640 | 17630 | 397 |
| 539 | 20250107 | 101500 | 5169791040 | 17630 | 17650 | 17650 | 17630 | 2519 |
| 540 | 20250107 | 101400 | 5125369150 | 17650 | 17640 | 17660 | 17640 | 2819 |
| 541 | 20250107 | 101300 | 5075614770 | 17640 | 17640 | 17660 | 17640 | 5235 |
| 542 | 20250107 | 101200 | 4983243310 | 17640 | 17640 | 17640 | 17630 | 1345 |
| 543 | 20250107 | 101100 | 4959517550 | 17640 | 17670 | 17670 | 17640 | 5172 |
| 544 | 20250107 | 101000 | 4868145390 | 17660 | 17640 | 17660 | 17630 | 6009 |
| 545 | 20250107 | 100900 | 4762103200 | 17640 | 17630 | 17640 | 17630 | 714 |
| 546 | 20250107 | 100800 | 4749514770 | 17660 | 17610 | 17660 | 17610 | 4897 |
| 547 | 20250107 | 100700 | 4663142480 | 17610 | 17590 | 17610 | 17590 | 915 |
| 548 | 20250107 | 100600 | 4647040740 | 17590 | 17630 | 17630 | 17590 | 4477 |
| 549 | 20250107 | 100500 | 4568165980 | 17630 | 17650 | 17650 | 17630 | 1744 |
| 550 | 20250107 | 100400 | 4537411970 | 17650 | 17640 | 17650 | 17640 | 1163 |
| 551 | 20250107 | 100300 | 4516896620 | 17640 | 17640 | 17640 | 17630 | 526 |
| 552 | 20250107 | 100200 | 4507618410 | 17640 | 17660 | 17660 | 17640 | 1566 |
| 553 | 20250107 | 100100 | 4479980170 | 17670 | 17670 | 17670 | 17660 | 1213 |
| 554 | 20250107 | 100000 | 4458551900 | 17670 | 17670 | 17680 | 17660 | 1127 |
| 555 | 20250107 | 095900 | 4438640850 | 17670 | 17640 | 17680 | 17630 | 5696 |
| 556 | 20250107 | 095800 | 4338037810 | 17630 | 17610 | 17640 | 17610 | 4267 |
| 557 | 20250107 | 095700 | 4262848180 | 17620 | 17610 | 17630 | 17610 | 2160 |
| 558 | 20250107 | 095600 | 4224794110 | 17600 | 17600 | 17620 | 17590 | 2014 |
| 559 | 20250107 | 095500 | 4189352770 | 17600 | 17600 | 17610 | 17590 | 1684 |
| 560 | 20250107 | 095400 | 4159718820 | 17600 | 17600 | 17610 | 17590 | 2812 |
| 561 | 20250107 | 095300 | 4110227230 | 17600 | 17610 | 17610 | 17590 | 1826 |
| 562 | 20250107 | 095200 | 4078089110 | 17610 | 17610 | 17610 | 17610 | 388 |
| 563 | 20250107 | 095100 | 4071256430 | 17610 | 17620 | 17640 | 17610 | 2355 |
| 564 | 20250107 | 095000 | 4029743710 | 17620 | 17590 | 17620 | 17580 | 2224 |
| 565 | 20250107 | 094900 | 3990629050 | 17590 | 17590 | 17600 | 17590 | 1574 |
| 566 | 20250107 | 094800 | 3962939210 | 17590 | 17600 | 17600 | 17590 | 1828 |
| 567 | 20250107 | 094700 | 3930782050 | 17600 | 17620 | 17630 | 17600 | 3919 |
| 568 | 20250107 | 094600 | 3861748750 | 17620 | 17650 | 17650 | 17610 | 4647 |
| 569 | 20250107 | 094500 | 3779804730 | 17650 | 17650 | 17660 | 17650 | 2600 |
| 570 | 20250107 | 094400 | 3733911720 | 17660 | 17640 | 17660 | 17620 | 2607 |
| 571 | 20250107 | 094300 | 3687927230 | 17630 | 17640 | 17640 | 17610 | 2316 |
| 572 | 20250107 | 094200 | 3647107180 | 17650 | 17680 | 17680 | 17640 | 3485 |
| 573 | 20250107 | 094100 | 3585559960 | 17690 | 17650 | 17730 | 17620 | 13783 |
| 574 | 20250107 | 094000 | 3341891130 | 17640 | 17620 | 17640 | 17610 | 6416 |
| 575 | 20250107 | 093900 | 3228786650 | 17620 | 17590 | 17620 | 17580 | 3351 |
| 576 | 20250107 | 093800 | 3169788740 | 17580 | 17630 | 17630 | 17580 | 4060 |
| 577 | 20250107 | 093700 | 3098388080 | 17630 | 17630 | 17640 | 17590 | 4707 |
| 578 | 20250107 | 093600 | 3015429130 | 17630 | 17600 | 17650 | 17600 | 4679 |
| 579 | 20250107 | 093500 | 2932937970 | 17600 | 17620 | 17630 | 17600 | 6679 |
| 580 | 20250107 | 093400 | 2815263670 | 17630 | 17570 | 17630 | 17570 | 13609 |
| 581 | 20250107 | 093300 | 2575805510 | 17570 | 17570 | 17570 | 17560 | 503 |
| 582 | 20250107 | 093200 | 2566968630 | 17560 | 17560 | 17590 | 17550 | 5683 |
| 583 | 20250107 | 093100 | 2467132680 | 17560 | 17540 | 17570 | 17540 | 4169 |
| 584 | 20250107 | 093000 | 2393940660 | 17540 | 17510 | 17540 | 17510 | 3688 |
| 585 | 20250107 | 092900 | 2329312640 | 17520 | 17550 | 17550 | 17510 | 3828 |
| 586 | 20250107 | 092800 | 2262182580 | 17540 | 17490 | 17540 | 17480 | 16870 |
| 587 | 20250107 | 092700 | 1966713870 | 17500 | 17440 | 17500 | 17440 | 12493 |
| 588 | 20250107 | 092600 | 1748356500 | 17440 | 17440 | 17440 | 17430 | 1373 |
| 589 | 20250107 | 092500 | 1724413860 | 17440 | 17400 | 17460 | 17400 | 13579 |
| 590 | 20250107 | 092400 | 1487637540 | 17410 | 17380 | 17430 | 17380 | 7426 |
| 591 | 20250107 | 092300 | 1358347520 | 17390 | 17410 | 17420 | 17370 | 3265 |
| 592 | 20250107 | 092200 | 1301536400 | 17410 | 17390 | 17440 | 17370 | 7299 |
| 593 | 20250107 | 092100 | 1174554670 | 17380 | 17350 | 17380 | 17350 | 8197 |
| 594 | 20250107 | 092000 | 1032227130 | 17350 | 17300 | 17350 | 17290 | 6805 |
| 595 | 20250107 | 091900 | 914355420 | 17300 | 17300 | 17310 | 17290 | 790 |
| 596 | 20250107 | 091800 | 900690380 | 17330 | 17240 | 17330 | 17240 | 6284 |
| 597 | 20250107 | 091700 | 792075580 | 17240 | 17230 | 17240 | 17230 | 474 |
| 598 | 20250107 | 091600 | 783907480 | 17230 | 17250 | 17250 | 17200 | 1956 |
| 599 | 20250107 | 091500 | 750204280 | 17250 | 17230 | 17250 | 17230 | 2859 |
| 600 | 20250107 | 091400 | 700933780 | 17230 | 17230 | 17250 | 17230 | 1563 |
| 601 | 20250107 | 091300 | 673989700 | 17240 | 17220 | 17240 | 17190 | 3475 |
| 602 | 20250107 | 091200 | 614169410 | 17220 | 17190 | 17220 | 17190 | 1804 |
| 603 | 20250107 | 091100 | 583128270 | 17190 | 17230 | 17230 | 17190 | 5783 |
| 604 | 20250107 | 091000 | 483557920 | 17230 | 17220 | 17230 | 17190 | 1056 |
| 605 | 20250107 | 090900 | 465376000 | 17220 | 17190 | 17220 | 17180 | 849 |
| 606 | 20250107 | 090800 | 450778430 | 17200 | 17220 | 17220 | 17190 | 1141 |
| 607 | 20250107 | 090700 | 431157120 | 17200 | 17210 | 17220 | 17200 | 548 |
| 608 | 20250107 | 090600 | 421724630 | 17210 | 17200 | 17220 | 17190 | 532 |
| 609 | 20250107 | 090500 | 412569350 | 17200 | 17180 | 17200 | 17160 | 4798 |
| 610 | 20250107 | 090400 | 330186910 | 17180 | 17170 | 17220 | 17170 | 1459 |
| 611 | 20250107 | 090300 | 305106380 | 17170 | 17220 | 17220 | 17150 | 7815 |
| 612 | 20250107 | 090200 | 170811920 | 17220 | 17300 | 17300 | 17220 | 2707 |
| 613 | 20250107 | 090100 | 124034110 | 17290 | 17280 | 17300 | 17240 | 1535 |
| 614 | 20250107 | 090000 | 97515560 | 17280 | 17190 | 17320 | 17190 | 5663 |