33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 3 | 20250108 | 191100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250108 | 191000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250108 | 190900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250108 | 190800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250108 | 190700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250108 | 190600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250108 | 190500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250108 | 190400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250108 | 190300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250108 | 190200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250108 | 190100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250108 | 190000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250108 | 185900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250108 | 185800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250108 | 185700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250108 | 185600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250108 | 185500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250108 | 185400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250108 | 185300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250108 | 185200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250108 | 185100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250108 | 185000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250108 | 184900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250108 | 184800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250108 | 184700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250108 | 184600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250108 | 184500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250108 | 184400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250108 | 184300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250108 | 184200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 33 | 20250108 | 184100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250108 | 184000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250108 | 183900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250108 | 183800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250108 | 183700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250108 | 183600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250108 | 183500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250108 | 183400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250108 | 183300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250108 | 183200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250108 | 183100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250108 | 183000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250108 | 182900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250108 | 182800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250108 | 182700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250108 | 182600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250108 | 182500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250108 | 182400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250108 | 182300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250108 | 182200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250108 | 182100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250108 | 182000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250108 | 181900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250108 | 181800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250108 | 181700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250108 | 181600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250108 | 181500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250108 | 181400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250108 | 181300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250108 | 181200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 63 | 20250108 | 181100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250108 | 181000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250108 | 180900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250108 | 180800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250108 | 180700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250108 | 180600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250108 | 180500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250108 | 180400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250108 | 180300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250108 | 180200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250108 | 180100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250108 | 180000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250108 | 175900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250108 | 175800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250108 | 175700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250108 | 175600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250108 | 175500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250108 | 175400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250108 | 175300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250108 | 175200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250108 | 175100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250108 | 175000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250108 | 174900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250108 | 174800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250108 | 174700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250108 | 174600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250108 | 174500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250108 | 174400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250108 | 174300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250108 | 174200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 93 | 20250108 | 174100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250108 | 174000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250108 | 173900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250108 | 173800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250108 | 173700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250108 | 173600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250108 | 173500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250108 | 173400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250108 | 173300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250108 | 173200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250108 | 173100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250108 | 173000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250108 | 172900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250108 | 172800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250108 | 172700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250108 | 172600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250108 | 172500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250108 | 172400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250108 | 172300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250108 | 172200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250108 | 172100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250108 | 172000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250108 | 171900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250108 | 171800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250108 | 171700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250108 | 171600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250108 | 171500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250108 | 171400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250108 | 171300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250108 | 171200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 123 | 20250108 | 171100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250108 | 171000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250108 | 170900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250108 | 170800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250108 | 170700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250108 | 170600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250108 | 170500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250108 | 170400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250108 | 170300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250108 | 170200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250108 | 170100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250108 | 170000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250108 | 165900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250108 | 165800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250108 | 165700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250108 | 165600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250108 | 165500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250108 | 165400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250108 | 165300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250108 | 165200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250108 | 165100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250108 | 165000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250108 | 164900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250108 | 164800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250108 | 164700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250108 | 164600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250108 | 164500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250108 | 164400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250108 | 164300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250108 | 164200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 153 | 20250108 | 164100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250108 | 164000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250108 | 163900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250108 | 163800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250108 | 163700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250108 | 163600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250108 | 163500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250108 | 163400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250108 | 163300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250108 | 163200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250108 | 163100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250108 | 163000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250108 | 162900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250108 | 162800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250108 | 162700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250108 | 162600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250108 | 162500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250108 | 162400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250108 | 162300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250108 | 162200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250108 | 162100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250108 | 162000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250108 | 161900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250108 | 161800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250108 | 161700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250108 | 161600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250108 | 161500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250108 | 161400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250108 | 161300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250108 | 161200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 183 | 20250108 | 161100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250108 | 161000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250108 | 160900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250108 | 160800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250108 | 160700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250108 | 160600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250108 | 160500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250108 | 160400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250108 | 160300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250108 | 160200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250108 | 160100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250108 | 160000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250108 | 155900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250108 | 155800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250108 | 155700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250108 | 155600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250108 | 155500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250108 | 155400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250108 | 155300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250108 | 155200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250108 | 155100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250108 | 155000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250108 | 154900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250108 | 154800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250108 | 154700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250108 | 154600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20250108 | 154500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20250108 | 154400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20250108 | 154300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20250108 | 154200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 213 | 20250108 | 154100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20250108 | 154000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20250108 | 153900 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20250108 | 153800 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20250108 | 153700 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20250108 | 153600 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20250108 | 153500 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20250108 | 153400 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20250108 | 153300 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20250108 | 153200 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20250108 | 153100 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20250108 | 153000 | 14088807950 | 17510 | 17510 | 17510 | 17510 | 35054 |
| 225 | 20250108 | 152900 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20250108 | 152800 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20250108 | 152700 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20250108 | 152600 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20250108 | 152500 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20250108 | 152400 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20250108 | 152300 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20250108 | 152200 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20250108 | 152100 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20250108 | 152000 | 13475012410 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20250108 | 151900 | 13475012410 | 17550 | 17550 | 17550 | 17530 | 758 |
| 236 | 20250108 | 151800 | 13461714270 | 17540 | 17540 | 17550 | 17530 | 1643 |
| 237 | 20250108 | 151700 | 13432896230 | 17540 | 17540 | 17540 | 17530 | 433 |
| 238 | 20250108 | 151600 | 13425302350 | 17540 | 17530 | 17540 | 17530 | 620 |
| 239 | 20250108 | 151500 | 13414431260 | 17530 | 17530 | 17540 | 17530 | 1070 |
| 240 | 20250108 | 151400 | 13395671310 | 17530 | 17540 | 17550 | 17530 | 1840 |
| 241 | 20250108 | 151300 | 13363394890 | 17550 | 17560 | 17560 | 17540 | 1361 |
| 242 | 20250108 | 151200 | 13339511320 | 17550 | 17550 | 17560 | 17550 | 1825 |
| 243 | 20250108 | 151100 | 13307479380 | 17560 | 17560 | 17560 | 17550 | 654 |
| 244 | 20250108 | 151000 | 13295998500 | 17560 | 17550 | 17560 | 17540 | 1274 |
| 245 | 20250108 | 150900 | 13273639270 | 17550 | 17540 | 17550 | 17540 | 398 |
| 246 | 20250108 | 150800 | 13266655040 | 17550 | 17550 | 17560 | 17550 | 1988 |
| 247 | 20250108 | 150700 | 13231762600 | 17560 | 17570 | 17570 | 17550 | 1168 |
| 248 | 20250108 | 150600 | 13211253090 | 17570 | 17570 | 17580 | 17560 | 2469 |
| 249 | 20250108 | 150500 | 13167870810 | 17570 | 17580 | 17580 | 17570 | 1888 |
| 250 | 20250108 | 150400 | 13134690980 | 17580 | 17570 | 17580 | 17570 | 684 |
| 251 | 20250108 | 150300 | 13122672090 | 17580 | 17590 | 17590 | 17560 | 3336 |
| 252 | 20250108 | 150200 | 13064041490 | 17590 | 17590 | 17590 | 17580 | 505 |
| 253 | 20250108 | 150100 | 13055158630 | 17590 | 17590 | 17590 | 17580 | 2232 |
| 254 | 20250108 | 150000 | 13015918400 | 17590 | 17580 | 17590 | 17580 | 545 |
| 255 | 20250108 | 145900 | 13006332830 | 17590 | 17580 | 17590 | 17570 | 2049 |
| 256 | 20250108 | 145800 | 12970310940 | 17580 | 17580 | 17580 | 17570 | 805 |
| 257 | 20250108 | 145700 | 12956159910 | 17580 | 17580 | 17580 | 17570 | 1572 |
| 258 | 20250108 | 145600 | 12928537250 | 17580 | 17580 | 17580 | 17570 | 713 |
| 259 | 20250108 | 145500 | 12916004340 | 17580 | 17560 | 17580 | 17560 | 828 |
| 260 | 20250108 | 145400 | 12901451860 | 17570 | 17560 | 17570 | 17560 | 483 |
| 261 | 20250108 | 145300 | 12892967980 | 17570 | 17580 | 17580 | 17550 | 3302 |
| 262 | 20250108 | 145200 | 12834958080 | 17570 | 17580 | 17580 | 17570 | 1054 |
| 263 | 20250108 | 145100 | 12816431100 | 17580 | 17560 | 17580 | 17560 | 827 |
| 264 | 20250108 | 145000 | 12801898310 | 17570 | 17550 | 17570 | 17550 | 2122 |
| 265 | 20250108 | 144900 | 12764638840 | 17550 | 17540 | 17550 | 17530 | 2656 |
| 266 | 20250108 | 144800 | 12718053810 | 17530 | 17540 | 17540 | 17530 | 491 |
| 267 | 20250108 | 144700 | 12709443570 | 17540 | 17530 | 17540 | 17530 | 359 |
| 268 | 20250108 | 144600 | 12703147370 | 17530 | 17530 | 17530 | 17520 | 636 |
| 269 | 20250108 | 144500 | 12691998360 | 17530 | 17520 | 17540 | 17520 | 2478 |
| 270 | 20250108 | 144400 | 12648560860 | 17520 | 17530 | 17530 | 17520 | 1506 |
| 271 | 20250108 | 144300 | 12622169900 | 17520 | 17530 | 17530 | 17520 | 978 |
| 272 | 20250108 | 144200 | 12605031850 | 17530 | 17520 | 17530 | 17520 | 6576 |
| 273 | 20250108 | 144100 | 12489764760 | 17520 | 17530 | 17530 | 17520 | 685 |
| 274 | 20250108 | 144000 | 12477762040 | 17530 | 17520 | 17530 | 17510 | 453 |
| 275 | 20250108 | 143900 | 12469824870 | 17520 | 17510 | 17520 | 17510 | 579 |
| 276 | 20250108 | 143800 | 12459682940 | 17510 | 17530 | 17530 | 17510 | 1450 |
| 277 | 20250108 | 143700 | 12434285730 | 17530 | 17530 | 17530 | 17510 | 624 |
| 278 | 20250108 | 143600 | 12423353240 | 17520 | 17520 | 17530 | 17510 | 1740 |
| 279 | 20250108 | 143500 | 12392866530 | 17520 | 17520 | 17530 | 17520 | 672 |
| 280 | 20250108 | 143400 | 12381091420 | 17520 | 17520 | 17530 | 17510 | 1217 |
| 281 | 20250108 | 143300 | 12359766920 | 17520 | 17520 | 17530 | 17510 | 921 |
| 282 | 20250108 | 143200 | 12343630650 | 17530 | 17520 | 17530 | 17510 | 488 |
| 283 | 20250108 | 143100 | 12335083770 | 17520 | 17510 | 17520 | 17510 | 1076 |
| 284 | 20250108 | 143000 | 12316236990 | 17510 | 17510 | 17510 | 17500 | 259 |
| 285 | 20250108 | 142900 | 12311702040 | 17510 | 17520 | 17520 | 17510 | 1365 |
| 286 | 20250108 | 142800 | 12287796070 | 17520 | 17510 | 17520 | 17510 | 832 |
| 287 | 20250108 | 142700 | 12273219540 | 17520 | 17520 | 17520 | 17510 | 489 |
| 288 | 20250108 | 142600 | 12264653070 | 17510 | 17530 | 17530 | 17510 | 720 |
| 289 | 20250108 | 142500 | 12252038900 | 17520 | 17530 | 17530 | 17520 | 254 |
| 290 | 20250108 | 142400 | 12247587050 | 17530 | 17500 | 17530 | 17490 | 1027 |
| 291 | 20250108 | 142300 | 12229605980 | 17500 | 17490 | 17500 | 17480 | 818 |
| 292 | 20250108 | 142200 | 12215299520 | 17480 | 17480 | 17480 | 17470 | 762 |
| 293 | 20250108 | 142100 | 12201980580 | 17480 | 17480 | 17480 | 17470 | 636 |
| 294 | 20250108 | 142000 | 12190863470 | 17480 | 17470 | 17490 | 17470 | 1983 |
| 295 | 20250108 | 141900 | 12156200690 | 17470 | 17480 | 17480 | 17470 | 193 |
| 296 | 20250108 | 141800 | 12152827200 | 17480 | 17490 | 17490 | 17470 | 1203 |
| 297 | 20250108 | 141700 | 12131798990 | 17490 | 17470 | 17500 | 17470 | 1625 |
| 298 | 20250108 | 141600 | 12103393730 | 17480 | 17470 | 17480 | 17470 | 387 |
| 299 | 20250108 | 141500 | 12096629530 | 17480 | 17480 | 17480 | 17470 | 1851 |
| 300 | 20250108 | 141400 | 12064283810 | 17470 | 17470 | 17480 | 17470 | 876 |
| 301 | 20250108 | 141300 | 12048976940 | 17470 | 17470 | 17480 | 17470 | 139 |
| 302 | 20250108 | 141200 | 12046548250 | 17480 | 17460 | 17480 | 17450 | 2018 |
| 303 | 20250108 | 141100 | 12011309110 | 17460 | 17470 | 17480 | 17450 | 2561 |
| 304 | 20250108 | 141000 | 11966587980 | 17470 | 17460 | 17470 | 17460 | 3181 |
| 305 | 20250108 | 140900 | 11911035030 | 17460 | 17460 | 17470 | 17450 | 4294 |
| 306 | 20250108 | 140800 | 11836078220 | 17480 | 17480 | 17490 | 17450 | 5724 |
| 307 | 20250108 | 140700 | 11736137890 | 17490 | 17490 | 17530 | 17480 | 1872 |
| 308 | 20250108 | 140600 | 11703393810 | 17490 | 17480 | 17490 | 17480 | 143 |
| 309 | 20250108 | 140500 | 11700893360 | 17490 | 17450 | 17490 | 17440 | 2058 |
| 310 | 20250108 | 140400 | 11664984740 | 17450 | 17450 | 17450 | 17440 | 411 |
| 311 | 20250108 | 140300 | 11657813350 | 17450 | 17470 | 17470 | 17440 | 5842 |
| 312 | 20250108 | 140200 | 11555838490 | 17470 | 17460 | 17470 | 17460 | 127 |
| 313 | 20250108 | 140100 | 11553620480 | 17460 | 17450 | 17460 | 17450 | 3979 |
| 314 | 20250108 | 140000 | 11484160990 | 17450 | 17460 | 17470 | 17450 | 2698 |
| 315 | 20250108 | 135900 | 11437052470 | 17460 | 17470 | 17480 | 17460 | 370 |
| 316 | 20250108 | 135800 | 11430589530 | 17470 | 17470 | 17480 | 17460 | 1741 |
| 317 | 20250108 | 135700 | 11400174210 | 17470 | 17490 | 17490 | 17470 | 1471 |
| 318 | 20250108 | 135600 | 11374469370 | 17490 | 17480 | 17490 | 17480 | 2336 |
| 319 | 20250108 | 135500 | 11333635450 | 17480 | 17500 | 17500 | 17480 | 650 |
| 320 | 20250108 | 135400 | 11322272070 | 17500 | 17500 | 17500 | 17480 | 1289 |
| 321 | 20250108 | 135300 | 11299728600 | 17490 | 17500 | 17500 | 17490 | 1552 |
| 322 | 20250108 | 135200 | 11272582700 | 17490 | 17490 | 17510 | 17490 | 2048 |
| 323 | 20250108 | 135100 | 11236751020 | 17500 | 17500 | 17500 | 17490 | 213 |
| 324 | 20250108 | 135000 | 11233024060 | 17500 | 17500 | 17510 | 17490 | 540 |
| 325 | 20250108 | 134900 | 11223576820 | 17500 | 17490 | 17510 | 17490 | 589 |
| 326 | 20250108 | 134800 | 11213269980 | 17510 | 17490 | 17510 | 17490 | 1168 |
| 327 | 20250108 | 134700 | 11192830270 | 17500 | 17500 | 17500 | 17490 | 226 |
| 328 | 20250108 | 134600 | 11188875340 | 17500 | 17500 | 17510 | 17490 | 277 |
| 329 | 20250108 | 134500 | 11184027870 | 17500 | 17500 | 17510 | 17490 | 687 |
| 330 | 20250108 | 134400 | 11172005450 | 17490 | 17500 | 17520 | 17490 | 1566 |
| 331 | 20250108 | 134300 | 11144600730 | 17490 | 17490 | 17510 | 17490 | 832 |
| 332 | 20250108 | 134200 | 11130043280 | 17500 | 17520 | 17530 | 17490 | 2165 |
| 333 | 20250108 | 134100 | 11092152530 | 17520 | 17500 | 17520 | 17500 | 1775 |
| 334 | 20250108 | 134000 | 11061079420 | 17500 | 17530 | 17550 | 17500 | 1389 |
| 335 | 20250108 | 133900 | 11036740830 | 17530 | 17520 | 17530 | 17520 | 928 |
| 336 | 20250108 | 133800 | 11020475080 | 17530 | 17500 | 17530 | 17500 | 972 |
| 337 | 20250108 | 133700 | 11003460400 | 17500 | 17500 | 17510 | 17490 | 647 |
| 338 | 20250108 | 133600 | 10992138750 | 17500 | 17490 | 17510 | 17490 | 1527 |
| 339 | 20250108 | 133500 | 10965416200 | 17500 | 17500 | 17510 | 17480 | 1245 |
| 340 | 20250108 | 133400 | 10943635670 | 17500 | 17490 | 17510 | 17490 | 1837 |
| 341 | 20250108 | 133300 | 10911499230 | 17490 | 17480 | 17510 | 17480 | 1119 |
| 342 | 20250108 | 133200 | 10891927300 | 17490 | 17500 | 17510 | 17490 | 1606 |
| 343 | 20250108 | 133100 | 10863833220 | 17500 | 17510 | 17510 | 17490 | 733 |
| 344 | 20250108 | 133000 | 10851005710 | 17500 | 17510 | 17510 | 17500 | 1348 |
| 345 | 20250108 | 132900 | 10827415340 | 17500 | 17510 | 17520 | 17500 | 867 |
| 346 | 20250108 | 132800 | 10812234260 | 17500 | 17510 | 17520 | 17500 | 1158 |
| 347 | 20250108 | 132700 | 10791958570 | 17510 | 17500 | 17520 | 17500 | 1028 |
| 348 | 20250108 | 132600 | 10773961270 | 17500 | 17510 | 17510 | 17500 | 660 |
| 349 | 20250108 | 132500 | 10762407870 | 17500 | 17510 | 17520 | 17490 | 4272 |
| 350 | 20250108 | 132400 | 10687630070 | 17500 | 17520 | 17520 | 17500 | 1241 |
| 351 | 20250108 | 132300 | 10665899010 | 17520 | 17520 | 17520 | 17510 | 191 |
| 352 | 20250108 | 132200 | 10662553970 | 17520 | 17520 | 17520 | 17510 | 365 |
| 353 | 20250108 | 132100 | 10656159730 | 17530 | 17520 | 17530 | 17520 | 334 |
| 354 | 20250108 | 132000 | 10650305300 | 17530 | 17510 | 17530 | 17510 | 415 |
| 355 | 20250108 | 131900 | 10643033510 | 17520 | 17530 | 17530 | 17510 | 795 |
| 356 | 20250108 | 131800 | 10629108170 | 17520 | 17530 | 17540 | 17520 | 982 |
| 357 | 20250108 | 131700 | 10611894400 | 17530 | 17520 | 17530 | 17510 | 531 |
| 358 | 20250108 | 131600 | 10602591250 | 17520 | 17530 | 17540 | 17520 | 1254 |
| 359 | 20250108 | 131500 | 10580609120 | 17530 | 17520 | 17540 | 17510 | 2602 |
| 360 | 20250108 | 131400 | 10535005250 | 17510 | 17510 | 17530 | 17510 | 1230 |
| 361 | 20250108 | 131300 | 10513454540 | 17510 | 17520 | 17520 | 17500 | 515 |
| 362 | 20250108 | 131200 | 10504436250 | 17520 | 17500 | 17530 | 17490 | 3900 |
| 363 | 20250108 | 131100 | 10436178280 | 17500 | 17470 | 17500 | 17470 | 1891 |
| 364 | 20250108 | 131000 | 10403119380 | 17470 | 17460 | 17470 | 17450 | 890 |
| 365 | 20250108 | 130900 | 10387578730 | 17460 | 17450 | 17460 | 17450 | 1024 |
| 366 | 20250108 | 130800 | 10369709440 | 17450 | 17460 | 17460 | 17450 | 1187 |
| 367 | 20250108 | 130700 | 10348994130 | 17450 | 17450 | 17460 | 17450 | 2739 |
| 368 | 20250108 | 130600 | 10301193110 | 17450 | 17450 | 17460 | 17450 | 1289 |
| 369 | 20250108 | 130500 | 10278698950 | 17450 | 17450 | 17460 | 17450 | 604 |
| 370 | 20250108 | 130400 | 10268158970 | 17460 | 17450 | 17460 | 17440 | 2233 |
| 371 | 20250108 | 130300 | 10229195460 | 17460 | 17450 | 17460 | 17450 | 187 |
| 372 | 20250108 | 130200 | 10225931800 | 17460 | 17450 | 17460 | 17440 | 1445 |
| 373 | 20250108 | 130100 | 10200721440 | 17450 | 17440 | 17460 | 17440 | 1588 |
| 374 | 20250108 | 130000 | 10173021440 | 17440 | 17450 | 17460 | 17440 | 1800 |
| 375 | 20250108 | 125900 | 10141613880 | 17450 | 17460 | 17470 | 17440 | 1382 |
| 376 | 20250108 | 125800 | 10117494010 | 17460 | 17460 | 17470 | 17460 | 256 |
| 377 | 20250108 | 125700 | 10113023950 | 17440 | 17480 | 17480 | 17440 | 2653 |
| 378 | 20250108 | 125600 | 10066709770 | 17470 | 17480 | 17480 | 17470 | 251 |
| 379 | 20250108 | 125500 | 10062322820 | 17480 | 17470 | 17480 | 17460 | 779 |
| 380 | 20250108 | 125400 | 10048710690 | 17480 | 17450 | 17480 | 17450 | 1080 |
| 381 | 20250108 | 125300 | 10029854840 | 17450 | 17460 | 17480 | 17450 | 1817 |
| 382 | 20250108 | 125200 | 9998136240 | 17470 | 17480 | 17490 | 17460 | 545 |
| 383 | 20250108 | 125100 | 9988617180 | 17480 | 17470 | 17490 | 17470 | 367 |
| 384 | 20250108 | 125000 | 9982202660 | 17470 | 17470 | 17480 | 17440 | 3825 |
| 385 | 20250108 | 124900 | 9915447490 | 17470 | 17460 | 17480 | 17460 | 988 |
| 386 | 20250108 | 124800 | 9898186860 | 17460 | 17470 | 17480 | 17450 | 2205 |
| 387 | 20250108 | 124700 | 9859688000 | 17480 | 17470 | 17480 | 17470 | 367 |
| 388 | 20250108 | 124600 | 9853276150 | 17470 | 17470 | 17490 | 17460 | 1281 |
| 389 | 20250108 | 124500 | 9830889130 | 17460 | 17490 | 17500 | 17460 | 8620 |
| 390 | 20250108 | 124400 | 9680301720 | 17490 | 17510 | 17510 | 17490 | 988 |
| 391 | 20250108 | 124300 | 9663013850 | 17510 | 17500 | 17520 | 17480 | 821 |
| 392 | 20250108 | 124200 | 9648653590 | 17500 | 17490 | 17520 | 17490 | 1341 |
| 393 | 20250108 | 124100 | 9625178010 | 17520 | 17510 | 17530 | 17490 | 882 |
| 394 | 20250108 | 124000 | 9609739280 | 17510 | 17520 | 17530 | 17510 | 997 |
| 395 | 20250108 | 123900 | 9592273250 | 17520 | 17510 | 17520 | 17500 | 888 |
| 396 | 20250108 | 123800 | 9576723070 | 17500 | 17500 | 17510 | 17490 | 353 |
| 397 | 20250108 | 123700 | 9570548420 | 17500 | 17510 | 17510 | 17480 | 1503 |
| 398 | 20250108 | 123600 | 9544254260 | 17510 | 17520 | 17530 | 17470 | 1881 |
| 399 | 20250108 | 123500 | 9511364250 | 17490 | 17520 | 17530 | 17490 | 2009 |
| 400 | 20250108 | 123400 | 9476195850 | 17520 | 17520 | 17530 | 17500 | 1082 |
| 401 | 20250108 | 123300 | 9457244640 | 17520 | 17520 | 17530 | 17500 | 3551 |
| 402 | 20250108 | 123200 | 9395054940 | 17510 | 17490 | 17520 | 17470 | 4255 |
| 403 | 20250108 | 123100 | 9320599180 | 17490 | 17510 | 17520 | 17490 | 2978 |
| 404 | 20250108 | 123000 | 9268486260 | 17510 | 17500 | 17520 | 17500 | 2739 |
| 405 | 20250108 | 122900 | 9220526450 | 17500 | 17510 | 17520 | 17500 | 2918 |
| 406 | 20250108 | 122800 | 9169459460 | 17510 | 17520 | 17520 | 17490 | 5401 |
| 407 | 20250108 | 122700 | 9074877910 | 17520 | 17470 | 17520 | 17450 | 5643 |
| 408 | 20250108 | 122600 | 8976210610 | 17460 | 17500 | 17510 | 17460 | 7016 |
| 409 | 20250108 | 122500 | 8853512160 | 17500 | 17500 | 17500 | 17470 | 1639 |
| 410 | 20250108 | 122400 | 8824853910 | 17500 | 17480 | 17500 | 17460 | 4619 |
| 411 | 20250108 | 122300 | 8744154590 | 17480 | 17490 | 17500 | 17470 | 4909 |
| 412 | 20250108 | 122200 | 8658337410 | 17480 | 17480 | 17490 | 17470 | 2128 |
| 413 | 20250108 | 122100 | 8621131260 | 17480 | 17470 | 17490 | 17450 | 4381 |
| 414 | 20250108 | 122000 | 8544590480 | 17490 | 17480 | 17490 | 17460 | 1281 |
| 415 | 20250108 | 121900 | 8522207770 | 17490 | 17490 | 17500 | 17460 | 3528 |
| 416 | 20250108 | 121800 | 8460519810 | 17490 | 17490 | 17490 | 17470 | 1047 |
| 417 | 20250108 | 121700 | 8442213470 | 17490 | 17480 | 17490 | 17460 | 3522 |
| 418 | 20250108 | 121600 | 8380686310 | 17480 | 17480 | 17490 | 17470 | 3707 |
| 419 | 20250108 | 121500 | 8315886970 | 17490 | 17480 | 17490 | 17480 | 2044 |
| 420 | 20250108 | 121400 | 8280153250 | 17480 | 17480 | 17490 | 17470 | 1028 |
| 421 | 20250108 | 121300 | 8262184290 | 17480 | 17480 | 17480 | 17470 | 90 |
| 422 | 20250108 | 121200 | 8260611240 | 17470 | 17470 | 17490 | 17470 | 1173 |
| 423 | 20250108 | 121100 | 8240110930 | 17460 | 17490 | 17490 | 17450 | 1105 |
| 424 | 20250108 | 121000 | 8220808700 | 17470 | 17480 | 17490 | 17460 | 4584 |
| 425 | 20250108 | 120900 | 8140727750 | 17490 | 17470 | 17490 | 17470 | 356 |
| 426 | 20250108 | 120800 | 8134502170 | 17470 | 17490 | 17490 | 17470 | 1625 |
| 427 | 20250108 | 120700 | 8106107860 | 17480 | 17480 | 17490 | 17450 | 2685 |
| 428 | 20250108 | 120600 | 8059205240 | 17470 | 17460 | 17490 | 17460 | 701 |
| 429 | 20250108 | 120500 | 8046959060 | 17490 | 17490 | 17490 | 17460 | 487 |
| 430 | 20250108 | 120400 | 8038450210 | 17480 | 17490 | 17490 | 17450 | 1091 |
| 431 | 20250108 | 120300 | 8019379140 | 17490 | 17480 | 17500 | 17450 | 4039 |
| 432 | 20250108 | 120200 | 7948852510 | 17480 | 17450 | 17500 | 17450 | 1385 |
| 433 | 20250108 | 120100 | 7924664660 | 17450 | 17480 | 17510 | 17450 | 3427 |
| 434 | 20250108 | 120000 | 7864827770 | 17480 | 17460 | 17500 | 17450 | 1247 |
| 435 | 20250108 | 115900 | 7843052400 | 17460 | 17490 | 17520 | 17460 | 3607 |
| 436 | 20250108 | 115800 | 7780058830 | 17520 | 17520 | 17520 | 17480 | 953 |
| 437 | 20250108 | 115700 | 7763381030 | 17510 | 17510 | 17520 | 17500 | 348 |
| 438 | 20250108 | 115600 | 7757286830 | 17510 | 17520 | 17520 | 17500 | 568 |
| 439 | 20250108 | 115500 | 7747339760 | 17520 | 17470 | 17520 | 17470 | 1563 |
| 440 | 20250108 | 115400 | 7719987550 | 17520 | 17500 | 17530 | 17460 | 2770 |
| 441 | 20250108 | 115300 | 7671554660 | 17500 | 17480 | 17520 | 17470 | 4037 |
| 442 | 20250108 | 115200 | 7600992930 | 17480 | 17500 | 17510 | 17480 | 1268 |
| 443 | 20250108 | 115100 | 7578818960 | 17500 | 17500 | 17520 | 17490 | 2988 |
| 444 | 20250108 | 115000 | 7526529740 | 17500 | 17530 | 17530 | 17500 | 225 |
| 445 | 20250108 | 114900 | 7522589360 | 17510 | 17520 | 17520 | 17490 | 679 |
| 446 | 20250108 | 114800 | 7510705620 | 17530 | 17490 | 17530 | 17490 | 234 |
| 447 | 20250108 | 114700 | 7506609300 | 17490 | 17520 | 17530 | 17490 | 693 |
| 448 | 20250108 | 114600 | 7494478070 | 17510 | 17500 | 17530 | 17490 | 792 |
| 449 | 20250108 | 114500 | 7480606510 | 17500 | 17540 | 17540 | 17480 | 3434 |
| 450 | 20250108 | 114400 | 7420492760 | 17500 | 17500 | 17530 | 17490 | 623 |
| 451 | 20250108 | 114300 | 7409585710 | 17490 | 17520 | 17530 | 17490 | 1623 |
| 452 | 20250108 | 114200 | 7381180560 | 17520 | 17500 | 17520 | 17500 | 532 |
| 453 | 20250108 | 114100 | 7371864160 | 17500 | 17520 | 17550 | 17490 | 1142 |
| 454 | 20250108 | 114000 | 7351863000 | 17520 | 17510 | 17520 | 17490 | 1373 |
| 455 | 20250108 | 113900 | 7327841170 | 17490 | 17490 | 17520 | 17480 | 1919 |
| 456 | 20250108 | 113800 | 7294255000 | 17490 | 17500 | 17510 | 17480 | 4325 |
| 457 | 20250108 | 113700 | 7218592410 | 17500 | 17500 | 17510 | 17490 | 6043 |
| 458 | 20250108 | 113600 | 7112843040 | 17500 | 17510 | 17510 | 17500 | 2093 |
| 459 | 20250108 | 113500 | 7076200750 | 17510 | 17520 | 17530 | 17510 | 1330 |
| 460 | 20250108 | 113400 | 7052911670 | 17520 | 17520 | 17530 | 17510 | 1373 |
| 461 | 20250108 | 113300 | 7028857900 | 17510 | 17520 | 17520 | 17510 | 2241 |
| 462 | 20250108 | 113200 | 6989603710 | 17520 | 17520 | 17540 | 17520 | 448 |
| 463 | 20250108 | 113100 | 6981753760 | 17540 | 17540 | 17550 | 17520 | 1616 |
| 464 | 20250108 | 113000 | 6953423050 | 17550 | 17570 | 17570 | 17540 | 772 |
| 465 | 20250108 | 112900 | 6939876040 | 17540 | 17530 | 17570 | 17530 | 787 |
| 466 | 20250108 | 112800 | 6926065850 | 17530 | 17570 | 17570 | 17530 | 1086 |
| 467 | 20250108 | 112700 | 6906998650 | 17530 | 17560 | 17570 | 17530 | 724 |
| 468 | 20250108 | 112600 | 6894284000 | 17550 | 17510 | 17570 | 17510 | 1679 |
| 469 | 20250108 | 112500 | 6864792090 | 17570 | 17570 | 17570 | 17510 | 3836 |
| 470 | 20250108 | 112400 | 6797529980 | 17520 | 17530 | 17580 | 17520 | 1954 |
| 471 | 20250108 | 112300 | 6763266120 | 17530 | 17580 | 17580 | 17520 | 4412 |
| 472 | 20250108 | 112200 | 6685860450 | 17580 | 17570 | 17590 | 17560 | 687 |
| 473 | 20250108 | 112100 | 6673787350 | 17570 | 17590 | 17590 | 17570 | 446 |
| 474 | 20250108 | 112000 | 6665943280 | 17580 | 17590 | 17600 | 17570 | 2989 |
| 475 | 20250108 | 111900 | 6613387260 | 17580 | 17570 | 17580 | 17540 | 2241 |
| 476 | 20250108 | 111800 | 6574016330 | 17580 | 17580 | 17590 | 17560 | 2560 |
| 477 | 20250108 | 111700 | 6529012590 | 17580 | 17580 | 17580 | 17560 | 1062 |
| 478 | 20250108 | 111600 | 6510349780 | 17580 | 17560 | 17590 | 17540 | 5544 |
| 479 | 20250108 | 111500 | 6412988040 | 17570 | 17570 | 17580 | 17540 | 1826 |
| 480 | 20250108 | 111400 | 6380908370 | 17570 | 17570 | 17580 | 17540 | 2940 |
| 481 | 20250108 | 111300 | 6329285000 | 17570 | 17550 | 17590 | 17540 | 2223 |
| 482 | 20250108 | 111200 | 6290215200 | 17580 | 17570 | 17580 | 17530 | 4142 |
| 483 | 20250108 | 111100 | 6217513350 | 17570 | 17560 | 17570 | 17520 | 2768 |
| 484 | 20250108 | 111000 | 6168960230 | 17560 | 17570 | 17580 | 17540 | 1725 |
| 485 | 20250108 | 110900 | 6138679720 | 17570 | 17560 | 17580 | 17550 | 2611 |
| 486 | 20250108 | 110800 | 6092819660 | 17560 | 17560 | 17570 | 17560 | 788 |
| 487 | 20250108 | 110700 | 6078981100 | 17560 | 17520 | 17570 | 17520 | 1846 |
| 488 | 20250108 | 110600 | 6046582440 | 17560 | 17560 | 17570 | 17520 | 5379 |
| 489 | 20250108 | 110500 | 5952185640 | 17560 | 17540 | 17560 | 17510 | 2004 |
| 490 | 20250108 | 110400 | 5917051290 | 17550 | 17520 | 17560 | 17510 | 2189 |
| 491 | 20250108 | 110300 | 5878674260 | 17510 | 17530 | 17560 | 17500 | 4675 |
| 492 | 20250108 | 110200 | 5796726800 | 17530 | 17520 | 17550 | 17510 | 537 |
| 493 | 20250108 | 110100 | 5787316750 | 17550 | 17560 | 17560 | 17510 | 2089 |
| 494 | 20250108 | 110000 | 5750722030 | 17540 | 17560 | 17560 | 17510 | 5343 |
| 495 | 20250108 | 105900 | 5657058530 | 17560 | 17530 | 17560 | 17510 | 2462 |
| 496 | 20250108 | 105800 | 5613895310 | 17540 | 17510 | 17560 | 17510 | 1472 |
| 497 | 20250108 | 105700 | 5588098080 | 17550 | 17540 | 17550 | 17510 | 2727 |
| 498 | 20250108 | 105600 | 5540311610 | 17540 | 17540 | 17560 | 17520 | 645 |
| 499 | 20250108 | 105500 | 5529000230 | 17540 | 17520 | 17560 | 17510 | 2216 |
| 500 | 20250108 | 105400 | 5490141700 | 17530 | 17560 | 17560 | 17510 | 2278 |
| 501 | 20250108 | 105300 | 5450196810 | 17560 | 17550 | 17570 | 17520 | 1721 |
| 502 | 20250108 | 105200 | 5419990680 | 17510 | 17530 | 17550 | 17510 | 4141 |
| 503 | 20250108 | 105100 | 5347398560 | 17530 | 17540 | 17540 | 17510 | 1489 |
| 504 | 20250108 | 105000 | 5321301990 | 17530 | 17500 | 17550 | 17500 | 907 |
| 505 | 20250108 | 104900 | 5305408060 | 17530 | 17560 | 17560 | 17510 | 972 |
| 506 | 20250108 | 104800 | 5288371890 | 17550 | 17540 | 17570 | 17510 | 14471 |
| 507 | 20250108 | 104700 | 5034425380 | 17540 | 17520 | 17540 | 17500 | 3286 |
| 508 | 20250108 | 104600 | 4976843920 | 17520 | 17530 | 17550 | 17510 | 1725 |
| 509 | 20250108 | 104500 | 4946615450 | 17530 | 17530 | 17550 | 17510 | 815 |
| 510 | 20250108 | 104400 | 4932333740 | 17530 | 17520 | 17560 | 17510 | 2159 |
| 511 | 20250108 | 104300 | 4894513580 | 17560 | 17550 | 17560 | 17510 | 2227 |
| 512 | 20250108 | 104200 | 4855467620 | 17540 | 17560 | 17560 | 17520 | 924 |
| 513 | 20250108 | 104100 | 4839264160 | 17560 | 17510 | 17570 | 17510 | 2592 |
| 514 | 20250108 | 104000 | 4793844360 | 17570 | 17560 | 17570 | 17510 | 3177 |
| 515 | 20250108 | 103900 | 4738118420 | 17570 | 17540 | 17580 | 17530 | 2799 |
| 516 | 20250108 | 103800 | 4688958220 | 17540 | 17560 | 17560 | 17520 | 1283 |
| 517 | 20250108 | 103700 | 4666456220 | 17550 | 17550 | 17560 | 17520 | 2428 |
| 518 | 20250108 | 103600 | 4623865680 | 17550 | 17520 | 17550 | 17500 | 4573 |
| 519 | 20250108 | 103500 | 4543713720 | 17520 | 17500 | 17530 | 17480 | 1889 |
| 520 | 20250108 | 103400 | 4510654050 | 17500 | 17490 | 17530 | 17480 | 3179 |
| 521 | 20250108 | 103300 | 4454993500 | 17490 | 17490 | 17520 | 17480 | 3774 |
| 522 | 20250108 | 103200 | 4388954280 | 17490 | 17500 | 17520 | 17490 | 3949 |
| 523 | 20250108 | 103100 | 4319854310 | 17500 | 17500 | 17520 | 17480 | 1959 |
| 524 | 20250108 | 103000 | 4285576210 | 17500 | 17500 | 17520 | 17490 | 3076 |
| 525 | 20250108 | 102900 | 4231756200 | 17520 | 17520 | 17530 | 17490 | 1687 |
| 526 | 20250108 | 102800 | 4202222320 | 17510 | 17490 | 17530 | 17490 | 1051 |
| 527 | 20250108 | 102700 | 4183825230 | 17530 | 17540 | 17540 | 17480 | 239 |
| 528 | 20250108 | 102600 | 4179640410 | 17480 | 17540 | 17540 | 17470 | 2704 |
| 529 | 20250108 | 102500 | 4132358910 | 17540 | 17540 | 17540 | 17470 | 1389 |
| 530 | 20250108 | 102400 | 4108064110 | 17540 | 17520 | 17540 | 17500 | 1797 |
| 531 | 20250108 | 102300 | 4076573160 | 17520 | 17480 | 17530 | 17470 | 1341 |
| 532 | 20250108 | 102200 | 4053105200 | 17480 | 17470 | 17500 | 17460 | 3948 |
| 533 | 20250108 | 102100 | 3984105510 | 17480 | 17500 | 17500 | 17460 | 5135 |
| 534 | 20250108 | 102000 | 3894349500 | 17500 | 17480 | 17500 | 17470 | 4540 |
| 535 | 20250108 | 101900 | 3814978470 | 17500 | 17500 | 17520 | 17480 | 2243 |
| 536 | 20250108 | 101800 | 3775732800 | 17510 | 17480 | 17510 | 17480 | 2151 |
| 537 | 20250108 | 101700 | 3738109370 | 17480 | 17500 | 17500 | 17470 | 1908 |
| 538 | 20250108 | 101600 | 3704739910 | 17500 | 17490 | 17500 | 17480 | 2966 |
| 539 | 20250108 | 101500 | 3652864190 | 17490 | 17500 | 17530 | 17490 | 2208 |
| 540 | 20250108 | 101400 | 3614210740 | 17510 | 17540 | 17540 | 17500 | 2072 |
| 541 | 20250108 | 101300 | 3577933370 | 17530 | 17520 | 17540 | 17510 | 1508 |
| 542 | 20250108 | 101200 | 3551514000 | 17520 | 17540 | 17550 | 17520 | 1557 |
| 543 | 20250108 | 101100 | 3524224310 | 17550 | 17560 | 17560 | 17550 | 1112 |
| 544 | 20250108 | 101000 | 3504703850 | 17560 | 17580 | 17580 | 17540 | 1229 |
| 545 | 20250108 | 100900 | 3483125880 | 17580 | 17540 | 17580 | 17510 | 2056 |
| 546 | 20250108 | 100800 | 3447039780 | 17550 | 17510 | 17550 | 17500 | 5895 |
| 547 | 20250108 | 100700 | 3343738570 | 17520 | 17530 | 17550 | 17510 | 7603 |
| 548 | 20250108 | 100600 | 3210499840 | 17520 | 17530 | 17550 | 17500 | 7206 |
| 549 | 20250108 | 100500 | 3084176710 | 17530 | 17540 | 17550 | 17520 | 1473 |
| 550 | 20250108 | 100400 | 3058348650 | 17540 | 17500 | 17540 | 17460 | 4011 |
| 551 | 20250108 | 100300 | 2988126340 | 17500 | 17450 | 17540 | 17450 | 5371 |
| 552 | 20250108 | 100200 | 2894277290 | 17450 | 17440 | 17460 | 17440 | 5703 |
| 553 | 20250108 | 100100 | 2794760090 | 17450 | 17500 | 17500 | 17440 | 6423 |
| 554 | 20250108 | 100000 | 2682631640 | 17450 | 17480 | 17500 | 17440 | 7523 |
| 555 | 20250108 | 095900 | 2551241040 | 17480 | 17520 | 17520 | 17480 | 7380 |
| 556 | 20250108 | 095800 | 2422082630 | 17520 | 17530 | 17530 | 17510 | 2641 |
| 557 | 20250108 | 095700 | 2375806390 | 17520 | 17550 | 17550 | 17520 | 1727 |
| 558 | 20250108 | 095600 | 2345526340 | 17530 | 17540 | 17550 | 17530 | 2033 |
| 559 | 20250108 | 095500 | 2309876270 | 17550 | 17580 | 17580 | 17550 | 3729 |
| 560 | 20250108 | 095400 | 2244392030 | 17630 | 17570 | 17630 | 17570 | 845 |
| 561 | 20250108 | 095300 | 2229532980 | 17580 | 17570 | 17580 | 17570 | 748 |
| 562 | 20250108 | 095200 | 2216383630 | 17580 | 17560 | 17580 | 17560 | 147 |
| 563 | 20250108 | 095100 | 2213800430 | 17580 | 17570 | 17580 | 17550 | 2512 |
| 564 | 20250108 | 095000 | 2169683030 | 17570 | 17630 | 17630 | 17570 | 6576 |
| 565 | 20250108 | 094900 | 2053939790 | 17630 | 17630 | 17630 | 17620 | 1389 |
| 566 | 20250108 | 094800 | 2029453600 | 17630 | 17640 | 17640 | 17620 | 978 |
| 567 | 20250108 | 094700 | 2012206490 | 17640 | 17620 | 17640 | 17620 | 898 |
| 568 | 20250108 | 094600 | 1996379620 | 17620 | 17620 | 17640 | 17610 | 6331 |
| 569 | 20250108 | 094500 | 1884836710 | 17610 | 17610 | 17620 | 17600 | 3914 |
| 570 | 20250108 | 094400 | 1815884150 | 17610 | 17610 | 17610 | 17600 | 256 |
| 571 | 20250108 | 094300 | 1811376260 | 17610 | 17590 | 17620 | 17580 | 984 |
| 572 | 20250108 | 094200 | 1794059830 | 17580 | 17590 | 17600 | 17570 | 2365 |
| 573 | 20250108 | 094100 | 1752490360 | 17600 | 17640 | 17640 | 17590 | 5113 |
| 574 | 20250108 | 094000 | 1662418840 | 17640 | 17660 | 17660 | 17620 | 2525 |
| 575 | 20250108 | 093900 | 1617877850 | 17670 | 17640 | 17690 | 17630 | 1633 |
| 576 | 20250108 | 093800 | 1589065870 | 17650 | 17650 | 17670 | 17640 | 3433 |
| 577 | 20250108 | 093700 | 1528468110 | 17650 | 17680 | 17690 | 17650 | 3340 |
| 578 | 20250108 | 093600 | 1469446290 | 17690 | 17690 | 17700 | 17680 | 671 |
| 579 | 20250108 | 093500 | 1457576720 | 17690 | 17700 | 17700 | 17690 | 566 |
| 580 | 20250108 | 093400 | 1447562480 | 17710 | 17670 | 17710 | 17670 | 3786 |
| 581 | 20250108 | 093300 | 1380603230 | 17670 | 17670 | 17670 | 17660 | 767 |
| 582 | 20250108 | 093200 | 1367052300 | 17670 | 17670 | 17670 | 17660 | 1035 |
| 583 | 20250108 | 093100 | 1348764250 | 17670 | 17680 | 17700 | 17660 | 377 |
| 584 | 20250108 | 093000 | 1342102640 | 17680 | 17650 | 17700 | 17650 | 3676 |
| 585 | 20250108 | 092900 | 1277148180 | 17660 | 17710 | 17710 | 17650 | 1053 |
| 586 | 20250108 | 092800 | 1258527480 | 17710 | 17730 | 17730 | 17700 | 591 |
| 587 | 20250108 | 092700 | 1248059750 | 17730 | 17780 | 17780 | 17710 | 5663 |
| 588 | 20250108 | 092600 | 1147471600 | 17780 | 17770 | 17790 | 17760 | 3490 |
| 589 | 20250108 | 092500 | 1085427380 | 17770 | 17670 | 17770 | 17670 | 9587 |
| 590 | 20250108 | 092400 | 915452450 | 17680 | 17590 | 17680 | 17590 | 2480 |
| 591 | 20250108 | 092300 | 871686160 | 17600 | 17550 | 17610 | 17550 | 595 |
| 592 | 20250108 | 092200 | 861220760 | 17550 | 17570 | 17570 | 17550 | 723 |
| 593 | 20250108 | 092100 | 848528500 | 17560 | 17560 | 17580 | 17560 | 620 |
| 594 | 20250108 | 092000 | 837637970 | 17550 | 17620 | 17640 | 17550 | 5505 |
| 595 | 20250108 | 091900 | 740649720 | 17640 | 17630 | 17640 | 17610 | 888 |
| 596 | 20250108 | 091800 | 725001800 | 17630 | 17580 | 17630 | 17580 | 2645 |
| 597 | 20250108 | 091700 | 678458230 | 17590 | 17570 | 17610 | 17570 | 1987 |
| 598 | 20250108 | 091600 | 643510130 | 17570 | 17550 | 17580 | 17540 | 1486 |
| 599 | 20250108 | 091500 | 617415640 | 17550 | 17530 | 17550 | 17530 | 852 |
| 600 | 20250108 | 091400 | 602463930 | 17550 | 17550 | 17550 | 17520 | 436 |
| 601 | 20250108 | 091300 | 594816620 | 17570 | 17470 | 17570 | 17470 | 1471 |
| 602 | 20250108 | 091200 | 569108360 | 17470 | 17500 | 17510 | 17470 | 1531 |
| 603 | 20250108 | 091100 | 542333650 | 17500 | 17510 | 17510 | 17500 | 1306 |
| 604 | 20250108 | 091000 | 519477970 | 17510 | 17530 | 17570 | 17500 | 2159 |
| 605 | 20250108 | 090900 | 481666310 | 17550 | 17520 | 17550 | 17520 | 1393 |
| 606 | 20250108 | 090800 | 457245920 | 17560 | 17530 | 17580 | 17520 | 916 |
| 607 | 20250108 | 090700 | 441187330 | 17530 | 17500 | 17530 | 17500 | 848 |
| 608 | 20250108 | 090600 | 426340050 | 17490 | 17620 | 17620 | 17490 | 1411 |
| 609 | 20250108 | 090500 | 401551780 | 17620 | 17610 | 17670 | 17590 | 7673 |
| 610 | 20250108 | 090400 | 266478130 | 17600 | 17580 | 17730 | 17580 | 4217 |
| 611 | 20250108 | 090300 | 192227160 | 17580 | 17480 | 17590 | 17460 | 3691 |
| 612 | 20250108 | 090200 | 127396920 | 17500 | 17420 | 17500 | 17410 | 800 |
| 613 | 20250108 | 090100 | 113433660 | 17420 | 17400 | 17480 | 17380 | 2506 |
| 614 | 20250108 | 090000 | 69836840 | 17410 | 17400 | 17490 | 17400 | 3909 |