33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 3 | 20250109 | 191100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250109 | 191000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250109 | 190900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250109 | 190800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250109 | 190700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250109 | 190600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250109 | 190500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250109 | 190400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250109 | 190300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250109 | 190200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250109 | 190100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250109 | 190000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250109 | 185900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250109 | 185800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250109 | 185700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250109 | 185600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250109 | 185500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250109 | 185400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250109 | 185300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250109 | 185200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250109 | 185100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250109 | 185000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250109 | 184900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250109 | 184800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250109 | 184700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250109 | 184600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250109 | 184500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250109 | 184400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250109 | 184300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250109 | 184200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 33 | 20250109 | 184100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250109 | 184000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250109 | 183900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250109 | 183800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250109 | 183700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250109 | 183600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250109 | 183500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250109 | 183400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250109 | 183300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250109 | 183200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250109 | 183100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250109 | 183000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250109 | 182900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250109 | 182800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250109 | 182700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250109 | 182600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250109 | 182500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250109 | 182400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250109 | 182300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250109 | 182200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250109 | 182100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250109 | 182000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250109 | 181900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250109 | 181800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250109 | 181700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250109 | 181600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250109 | 181500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250109 | 181400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250109 | 181300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250109 | 181200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 63 | 20250109 | 181100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250109 | 181000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250109 | 180900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250109 | 180800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250109 | 180700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250109 | 180600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250109 | 180500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250109 | 180400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250109 | 180300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250109 | 180200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250109 | 180100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250109 | 180000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250109 | 175900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250109 | 175800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250109 | 175700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250109 | 175600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250109 | 175500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250109 | 175400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250109 | 175300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250109 | 175200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250109 | 175100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250109 | 175000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250109 | 174900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250109 | 174800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250109 | 174700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250109 | 174600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250109 | 174500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250109 | 174400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250109 | 174300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250109 | 174200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 93 | 20250109 | 174100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250109 | 174000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250109 | 173900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250109 | 173800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250109 | 173700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250109 | 173600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250109 | 173500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250109 | 173400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250109 | 173300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250109 | 173200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250109 | 173100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250109 | 173000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250109 | 172900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250109 | 172800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250109 | 172700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250109 | 172600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250109 | 172500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250109 | 172400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250109 | 172300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250109 | 172200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250109 | 172100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250109 | 172000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250109 | 171900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250109 | 171800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250109 | 171700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250109 | 171600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250109 | 171500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250109 | 171400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250109 | 171300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250109 | 171200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 123 | 20250109 | 171100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250109 | 171000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250109 | 170900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250109 | 170800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250109 | 170700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250109 | 170600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250109 | 170500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250109 | 170400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250109 | 170300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250109 | 170200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250109 | 170100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250109 | 170000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250109 | 165900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250109 | 165800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250109 | 165700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250109 | 165600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250109 | 165500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250109 | 165400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250109 | 165300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250109 | 165200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250109 | 165100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250109 | 165000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250109 | 164900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250109 | 164800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250109 | 164700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250109 | 164600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250109 | 164500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250109 | 164400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250109 | 164300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250109 | 164200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 153 | 20250109 | 164100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250109 | 164000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250109 | 163900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250109 | 163800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250109 | 163700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250109 | 163600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250109 | 163500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250109 | 163400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250109 | 163300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250109 | 163200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250109 | 163100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250109 | 163000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250109 | 162900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250109 | 162800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250109 | 162700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250109 | 162600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250109 | 162500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250109 | 162400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250109 | 162300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250109 | 162200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250109 | 162100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250109 | 162000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250109 | 161900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250109 | 161800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250109 | 161700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250109 | 161600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250109 | 161500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250109 | 161400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250109 | 161300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250109 | 161200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 183 | 20250109 | 161100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250109 | 161000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250109 | 160900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250109 | 160800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250109 | 160700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250109 | 160600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250109 | 160500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250109 | 160400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250109 | 160300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250109 | 160200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250109 | 160100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250109 | 160000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250109 | 155900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250109 | 155800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250109 | 155700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250109 | 155600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250109 | 155500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250109 | 155400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250109 | 155300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250109 | 155200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250109 | 155100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250109 | 155000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250109 | 154900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250109 | 154800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250109 | 154700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250109 | 154600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250109 | 154500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250109 | 154400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250109 | 154300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250109 | 154200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 213 | 20250109 | 154100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250109 | 154000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250109 | 153900 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250109 | 153800 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250109 | 153700 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250109 | 153600 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250109 | 153500 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250109 | 153400 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250109 | 153300 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250109 | 153200 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250109 | 153100 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250109 | 153000 | 14608239640 | 17670 | 17670 | 17670 | 17670 | 338286 |
| 225 | 20250109 | 152900 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20250109 | 152800 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20250109 | 152700 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20250109 | 152600 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20250109 | 152500 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20250109 | 152400 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20250109 | 152300 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20250109 | 152200 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20250109 | 152100 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20250109 | 152000 | 8630726020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20250109 | 151900 | 8630726020 | 17500 | 17480 | 17500 | 17480 | 1466 |
| 236 | 20250109 | 151800 | 8605078440 | 17490 | 17500 | 17500 | 17480 | 1207 |
| 237 | 20250109 | 151700 | 8583969350 | 17500 | 17510 | 17510 | 17490 | 3090 |
| 238 | 20250109 | 151600 | 8529900170 | 17510 | 17510 | 17510 | 17500 | 3813 |
| 239 | 20250109 | 151500 | 8463166140 | 17510 | 17510 | 17510 | 17500 | 541 |
| 240 | 20250109 | 151400 | 8453693240 | 17510 | 17500 | 17510 | 17500 | 2391 |
| 241 | 20250109 | 151300 | 8411832260 | 17510 | 17490 | 17510 | 17490 | 1716 |
| 242 | 20250109 | 151200 | 8381798900 | 17500 | 17500 | 17500 | 17490 | 307 |
| 243 | 20250109 | 151100 | 8376427070 | 17500 | 17500 | 17500 | 17500 | 1425 |
| 244 | 20250109 | 151000 | 8351489570 | 17520 | 17530 | 17530 | 17500 | 6902 |
| 245 | 20250109 | 150900 | 8230579980 | 17530 | 17520 | 17530 | 17520 | 1217 |
| 246 | 20250109 | 150800 | 8209248610 | 17530 | 17530 | 17530 | 17520 | 1266 |
| 247 | 20250109 | 150700 | 8187056860 | 17530 | 17540 | 17540 | 17520 | 3495 |
| 248 | 20250109 | 150600 | 8125790490 | 17540 | 17510 | 17540 | 17510 | 2073 |
| 249 | 20250109 | 150500 | 8089460770 | 17520 | 17500 | 17530 | 17500 | 6694 |
| 250 | 20250109 | 150400 | 7972196800 | 17510 | 17480 | 17510 | 17470 | 10408 |
| 251 | 20250109 | 150300 | 7790225440 | 17480 | 17480 | 17480 | 17470 | 1511 |
| 252 | 20250109 | 150200 | 7763815560 | 17470 | 17480 | 17480 | 17470 | 848 |
| 253 | 20250109 | 150100 | 7748994430 | 17470 | 17470 | 17480 | 17460 | 2510 |
| 254 | 20250109 | 150000 | 7705145070 | 17470 | 17470 | 17470 | 17460 | 1054 |
| 255 | 20250109 | 145900 | 7686733190 | 17470 | 17470 | 17470 | 17460 | 886 |
| 256 | 20250109 | 145800 | 7671256830 | 17460 | 17470 | 17470 | 17460 | 361 |
| 257 | 20250109 | 145700 | 7664950980 | 17460 | 17470 | 17470 | 17460 | 423 |
| 258 | 20250109 | 145600 | 7657563560 | 17470 | 17470 | 17470 | 17460 | 1067 |
| 259 | 20250109 | 145500 | 7638926890 | 17460 | 17470 | 17470 | 17460 | 411 |
| 260 | 20250109 | 145400 | 7631748210 | 17460 | 17470 | 17470 | 17460 | 697 |
| 261 | 20250109 | 145300 | 7619573250 | 17470 | 17470 | 17470 | 17460 | 465 |
| 262 | 20250109 | 145200 | 7611450430 | 17460 | 17470 | 17470 | 17460 | 691 |
| 263 | 20250109 | 145100 | 7599381280 | 17470 | 17450 | 17470 | 17450 | 827 |
| 264 | 20250109 | 145000 | 7584938350 | 17460 | 17460 | 17460 | 17450 | 661 |
| 265 | 20250109 | 144900 | 7573401000 | 17460 | 17460 | 17460 | 17450 | 2251 |
| 266 | 20250109 | 144800 | 7534099250 | 17450 | 17460 | 17460 | 17450 | 698 |
| 267 | 20250109 | 144700 | 7521916200 | 17460 | 17450 | 17460 | 17450 | 1844 |
| 268 | 20250109 | 144600 | 7489737370 | 17460 | 17460 | 17460 | 17450 | 287 |
| 269 | 20250109 | 144500 | 7484728530 | 17450 | 17460 | 17460 | 17450 | 220 |
| 270 | 20250109 | 144400 | 7480888580 | 17450 | 17460 | 17460 | 17450 | 434 |
| 271 | 20250109 | 144300 | 7473311710 | 17450 | 17460 | 17460 | 17450 | 504 |
| 272 | 20250109 | 144200 | 7464514710 | 17460 | 17460 | 17460 | 17450 | 588 |
| 273 | 20250109 | 144100 | 7454248900 | 17460 | 17450 | 17460 | 17440 | 1139 |
| 274 | 20250109 | 144000 | 7434373840 | 17440 | 17440 | 17450 | 17440 | 200 |
| 275 | 20250109 | 143900 | 7430884790 | 17440 | 17450 | 17450 | 17440 | 334 |
| 276 | 20250109 | 143800 | 7425058390 | 17450 | 17440 | 17450 | 17440 | 252 |
| 277 | 20250109 | 143700 | 7420661690 | 17450 | 17450 | 17450 | 17440 | 266 |
| 278 | 20250109 | 143600 | 7416021120 | 17450 | 17410 | 17460 | 17410 | 4835 |
| 279 | 20250109 | 143500 | 7331802090 | 17410 | 17410 | 17410 | 17400 | 365 |
| 280 | 20250109 | 143400 | 7325448250 | 17410 | 17410 | 17410 | 17400 | 1667 |
| 281 | 20250109 | 143300 | 7296427150 | 17420 | 17420 | 17420 | 17410 | 835 |
| 282 | 20250109 | 143200 | 7281882350 | 17420 | 17430 | 17430 | 17410 | 546 |
| 283 | 20250109 | 143100 | 7272373430 | 17430 | 17420 | 17430 | 17420 | 935 |
| 284 | 20250109 | 143000 | 7256082550 | 17430 | 17440 | 17450 | 17430 | 1949 |
| 285 | 20250109 | 142900 | 7222099510 | 17440 | 17460 | 17460 | 17440 | 1511 |
| 286 | 20250109 | 142800 | 7195732650 | 17460 | 17450 | 17460 | 17450 | 132 |
| 287 | 20250109 | 142700 | 7193428540 | 17450 | 17450 | 17460 | 17450 | 343 |
| 288 | 20250109 | 142600 | 7187440490 | 17450 | 17450 | 17450 | 17440 | 717 |
| 289 | 20250109 | 142500 | 7174929100 | 17440 | 17450 | 17450 | 17440 | 277 |
| 290 | 20250109 | 142400 | 7170096510 | 17450 | 17450 | 17450 | 17440 | 309 |
| 291 | 20250109 | 142300 | 7164705370 | 17440 | 17440 | 17450 | 17440 | 1624 |
| 292 | 20250109 | 142200 | 7136372920 | 17440 | 17440 | 17450 | 17440 | 1300 |
| 293 | 20250109 | 142100 | 7113696490 | 17430 | 17430 | 17430 | 17420 | 343 |
| 294 | 20250109 | 142000 | 7107718010 | 17430 | 17430 | 17440 | 17420 | 931 |
| 295 | 20250109 | 141900 | 7091490840 | 17440 | 17430 | 17440 | 17430 | 1583 |
| 296 | 20250109 | 141800 | 7063893560 | 17440 | 17420 | 17440 | 17410 | 707 |
| 297 | 20250109 | 141700 | 7051576680 | 17420 | 17420 | 17420 | 17410 | 1916 |
| 298 | 20250109 | 141600 | 7018200460 | 17420 | 17400 | 17420 | 17400 | 1835 |
| 299 | 20250109 | 141500 | 6986252960 | 17410 | 17410 | 17410 | 17400 | 326 |
| 300 | 20250109 | 141400 | 6980578360 | 17410 | 17410 | 17410 | 17400 | 220 |
| 301 | 20250109 | 141300 | 6976748660 | 17410 | 17410 | 17410 | 17400 | 591 |
| 302 | 20250109 | 141200 | 6966464360 | 17410 | 17420 | 17420 | 17400 | 1267 |
| 303 | 20250109 | 141100 | 6944406240 | 17420 | 17410 | 17420 | 17410 | 189 |
| 304 | 20250109 | 141000 | 6941114790 | 17420 | 17410 | 17420 | 17410 | 609 |
| 305 | 20250109 | 140900 | 6930510870 | 17420 | 17420 | 17420 | 17410 | 244 |
| 306 | 20250109 | 140800 | 6926260890 | 17410 | 17420 | 17420 | 17410 | 692 |
| 307 | 20250109 | 140700 | 6914212450 | 17420 | 17430 | 17430 | 17420 | 1032 |
| 308 | 20250109 | 140600 | 6896234890 | 17430 | 17430 | 17440 | 17430 | 878 |
| 309 | 20250109 | 140500 | 6880930640 | 17430 | 17440 | 17440 | 17430 | 349 |
| 310 | 20250109 | 140400 | 6874846500 | 17430 | 17430 | 17440 | 17430 | 175 |
| 311 | 20250109 | 140300 | 6871795440 | 17440 | 17430 | 17440 | 17430 | 234 |
| 312 | 20250109 | 140200 | 6867716390 | 17430 | 17430 | 17440 | 17430 | 584 |
| 313 | 20250109 | 140100 | 6857536370 | 17440 | 17420 | 17440 | 17420 | 279 |
| 314 | 20250109 | 140000 | 6852673030 | 17430 | 17440 | 17440 | 17420 | 422 |
| 315 | 20250109 | 135900 | 6845316950 | 17430 | 17430 | 17440 | 17430 | 755 |
| 316 | 20250109 | 135800 | 6832152950 | 17430 | 17430 | 17440 | 17430 | 1163 |
| 317 | 20250109 | 135700 | 6811881330 | 17430 | 17430 | 17430 | 17420 | 536 |
| 318 | 20250109 | 135600 | 6802539050 | 17430 | 17420 | 17430 | 17420 | 790 |
| 319 | 20250109 | 135500 | 6788776260 | 17420 | 17410 | 17420 | 17400 | 1501 |
| 320 | 20250109 | 135400 | 6762643630 | 17410 | 17400 | 17410 | 17400 | 100 |
| 321 | 20250109 | 135300 | 6760902830 | 17410 | 17400 | 17410 | 17400 | 304 |
| 322 | 20250109 | 135200 | 6755612110 | 17410 | 17410 | 17410 | 17400 | 718 |
| 323 | 20250109 | 135100 | 6743113740 | 17400 | 17410 | 17420 | 17400 | 2406 |
| 324 | 20250109 | 135000 | 6701225170 | 17410 | 17420 | 17430 | 17410 | 4868 |
| 325 | 20250109 | 134900 | 6616424880 | 17430 | 17440 | 17440 | 17420 | 3926 |
| 326 | 20250109 | 134800 | 6547984490 | 17430 | 17430 | 17440 | 17430 | 801 |
| 327 | 20250109 | 134700 | 6534021820 | 17430 | 17430 | 17440 | 17430 | 617 |
| 328 | 20250109 | 134600 | 6523265840 | 17430 | 17440 | 17440 | 17430 | 1064 |
| 329 | 20250109 | 134500 | 6504710640 | 17440 | 17430 | 17440 | 17430 | 424 |
| 330 | 20250109 | 134400 | 6497317110 | 17440 | 17440 | 17440 | 17430 | 554 |
| 331 | 20250109 | 134300 | 6487659720 | 17440 | 17420 | 17440 | 17420 | 378 |
| 332 | 20250109 | 134200 | 6481070120 | 17430 | 17430 | 17440 | 17420 | 1835 |
| 333 | 20250109 | 134100 | 6449084460 | 17440 | 17420 | 17440 | 17420 | 586 |
| 334 | 20250109 | 134000 | 6438869610 | 17430 | 17430 | 17440 | 17430 | 1288 |
| 335 | 20250109 | 133900 | 6416419290 | 17430 | 17420 | 17430 | 17420 | 446 |
| 336 | 20250109 | 133800 | 6408647790 | 17430 | 17430 | 17430 | 17420 | 2339 |
| 337 | 20250109 | 133700 | 6367880230 | 17430 | 17430 | 17430 | 17420 | 440 |
| 338 | 20250109 | 133600 | 6360214080 | 17430 | 17430 | 17430 | 17420 | 519 |
| 339 | 20250109 | 133500 | 6351171230 | 17430 | 17420 | 17430 | 17410 | 525 |
| 340 | 20250109 | 133400 | 6342025720 | 17420 | 17420 | 17420 | 17410 | 430 |
| 341 | 20250109 | 133300 | 6334535220 | 17420 | 17420 | 17420 | 17410 | 662 |
| 342 | 20250109 | 133200 | 6323003190 | 17420 | 17420 | 17420 | 17410 | 341 |
| 343 | 20250109 | 133100 | 6317063430 | 17420 | 17420 | 17420 | 17410 | 499 |
| 344 | 20250109 | 133000 | 6308371050 | 17420 | 17420 | 17420 | 17410 | 6084 |
| 345 | 20250109 | 132900 | 6202395290 | 17420 | 17420 | 17420 | 17410 | 122 |
| 346 | 20250109 | 132800 | 6200270770 | 17420 | 17420 | 17420 | 17410 | 595 |
| 347 | 20250109 | 132700 | 6189909950 | 17410 | 17420 | 17420 | 17410 | 306 |
| 348 | 20250109 | 132600 | 6184580250 | 17420 | 17420 | 17420 | 17410 | 110 |
| 349 | 20250109 | 132500 | 6182664200 | 17420 | 17390 | 17420 | 17390 | 1502 |
| 350 | 20250109 | 132400 | 6156517410 | 17400 | 17420 | 17420 | 17400 | 7163 |
| 351 | 20250109 | 132300 | 6031868170 | 17420 | 17420 | 17420 | 17410 | 693 |
| 352 | 20250109 | 132200 | 6019801900 | 17420 | 17420 | 17420 | 17410 | 123 |
| 353 | 20250109 | 132100 | 6017659770 | 17410 | 17420 | 17420 | 17410 | 2135 |
| 354 | 20250109 | 132000 | 5980479050 | 17430 | 17430 | 17430 | 17420 | 516 |
| 355 | 20250109 | 131900 | 5971489670 | 17430 | 17430 | 17430 | 17420 | 304 |
| 356 | 20250109 | 131800 | 5966192920 | 17430 | 17430 | 17430 | 17420 | 146 |
| 357 | 20250109 | 131700 | 5963648340 | 17430 | 17440 | 17440 | 17420 | 412 |
| 358 | 20250109 | 131600 | 5956468540 | 17440 | 17440 | 17440 | 17420 | 252 |
| 359 | 20250109 | 131500 | 5952075670 | 17430 | 17440 | 17440 | 17430 | 1131 |
| 360 | 20250109 | 131400 | 5932360510 | 17440 | 17440 | 17440 | 17430 | 164 |
| 361 | 20250109 | 131300 | 5929500950 | 17440 | 17440 | 17440 | 17430 | 259 |
| 362 | 20250109 | 131200 | 5924985960 | 17440 | 17430 | 17450 | 17420 | 703 |
| 363 | 20250109 | 131100 | 5912730970 | 17420 | 17420 | 17430 | 17420 | 989 |
| 364 | 20250109 | 131000 | 5895500950 | 17420 | 17420 | 17420 | 17410 | 357 |
| 365 | 20250109 | 130900 | 5889283580 | 17420 | 17410 | 17420 | 17400 | 1437 |
| 366 | 20250109 | 130800 | 5864263410 | 17420 | 17420 | 17420 | 17420 | 325 |
| 367 | 20250109 | 130700 | 5858601910 | 17420 | 17420 | 17430 | 17420 | 883 |
| 368 | 20250109 | 130600 | 5843219330 | 17430 | 17430 | 17430 | 17420 | 253 |
| 369 | 20250109 | 130500 | 5838810140 | 17430 | 17420 | 17430 | 17420 | 121 |
| 370 | 20250109 | 130400 | 5836701660 | 17420 | 17450 | 17450 | 17420 | 1607 |
| 371 | 20250109 | 130300 | 5808678780 | 17450 | 17450 | 17450 | 17440 | 349 |
| 372 | 20250109 | 130200 | 5802589140 | 17450 | 17440 | 17450 | 17440 | 268 |
| 373 | 20250109 | 130100 | 5797914400 | 17440 | 17440 | 17440 | 17440 | 55 |
| 374 | 20250109 | 130000 | 5796955200 | 17430 | 17410 | 17440 | 17400 | 2701 |
| 375 | 20250109 | 125900 | 5749916500 | 17410 | 17410 | 17410 | 17400 | 205 |
| 376 | 20250109 | 125800 | 5746347610 | 17410 | 17410 | 17410 | 17410 | 30 |
| 377 | 20250109 | 125700 | 5745825310 | 17410 | 17420 | 17420 | 17410 | 1635 |
| 378 | 20250109 | 125600 | 5717359340 | 17420 | 17420 | 17420 | 17410 | 204 |
| 379 | 20250109 | 125500 | 5713805860 | 17420 | 17410 | 17420 | 17410 | 995 |
| 380 | 20250109 | 125400 | 5696481660 | 17420 | 17420 | 17420 | 17410 | 420 |
| 381 | 20250109 | 125300 | 5689165790 | 17410 | 17410 | 17420 | 17410 | 440 |
| 382 | 20250109 | 125200 | 5681505290 | 17420 | 17420 | 17420 | 17410 | 231 |
| 383 | 20250109 | 125100 | 5677481460 | 17410 | 17410 | 17420 | 17410 | 245 |
| 384 | 20250109 | 125000 | 5673215090 | 17410 | 17420 | 17420 | 17410 | 322 |
| 385 | 20250109 | 124900 | 5667608560 | 17420 | 17410 | 17420 | 17410 | 351 |
| 386 | 20250109 | 124800 | 5661496840 | 17410 | 17430 | 17430 | 17410 | 189 |
| 387 | 20250109 | 124700 | 5658204470 | 17430 | 17420 | 17430 | 17420 | 433 |
| 388 | 20250109 | 124600 | 5650661190 | 17430 | 17420 | 17430 | 17420 | 66 |
| 389 | 20250109 | 124500 | 5649511080 | 17420 | 17430 | 17440 | 17420 | 1935 |
| 390 | 20250109 | 124400 | 5615786640 | 17430 | 17440 | 17440 | 17430 | 226 |
| 391 | 20250109 | 124300 | 5611847010 | 17430 | 17430 | 17440 | 17430 | 112 |
| 392 | 20250109 | 124200 | 5609894750 | 17430 | 17410 | 17440 | 17410 | 5898 |
| 393 | 20250109 | 124100 | 5507150720 | 17400 | 17410 | 17420 | 17400 | 530 |
| 394 | 20250109 | 124000 | 5497922240 | 17410 | 17420 | 17420 | 17410 | 532 |
| 395 | 20250109 | 123900 | 5488657990 | 17410 | 17420 | 17420 | 17410 | 716 |
| 396 | 20250109 | 123800 | 5476192040 | 17420 | 17410 | 17420 | 17410 | 287 |
| 397 | 20250109 | 123700 | 5471195170 | 17410 | 17430 | 17430 | 17410 | 326 |
| 398 | 20250109 | 123600 | 5465515320 | 17420 | 17430 | 17430 | 17420 | 163 |
| 399 | 20250109 | 123500 | 5462675640 | 17420 | 17430 | 17430 | 17420 | 357 |
| 400 | 20250109 | 123400 | 5456456480 | 17420 | 17430 | 17430 | 17420 | 197 |
| 401 | 20250109 | 123300 | 5453023600 | 17410 | 17420 | 17430 | 17410 | 1285 |
| 402 | 20250109 | 123200 | 5430650100 | 17420 | 17410 | 17430 | 17410 | 1067 |
| 403 | 20250109 | 123100 | 5412073180 | 17420 | 17430 | 17430 | 17420 | 620 |
| 404 | 20250109 | 123000 | 5401272000 | 17430 | 17420 | 17430 | 17420 | 88 |
| 405 | 20250109 | 122900 | 5399738700 | 17430 | 17420 | 17430 | 17420 | 1160 |
| 406 | 20250109 | 122800 | 5379531170 | 17430 | 17430 | 17430 | 17420 | 404 |
| 407 | 20250109 | 122700 | 5372492450 | 17430 | 17430 | 17430 | 17420 | 118 |
| 408 | 20250109 | 122600 | 5370436560 | 17430 | 17430 | 17430 | 17420 | 351 |
| 409 | 20250109 | 122500 | 5364318650 | 17430 | 17430 | 17430 | 17420 | 640 |
| 410 | 20250109 | 122400 | 5353168260 | 17430 | 17430 | 17430 | 17430 | 80 |
| 411 | 20250109 | 122300 | 5351773860 | 17430 | 17430 | 17430 | 17420 | 854 |
| 412 | 20250109 | 122200 | 5336892990 | 17430 | 17430 | 17450 | 17430 | 874 |
| 413 | 20250109 | 122100 | 5321653040 | 17430 | 17450 | 17450 | 17430 | 614 |
| 414 | 20250109 | 122000 | 5310945040 | 17440 | 17440 | 17450 | 17440 | 689 |
| 415 | 20250109 | 121900 | 5298925790 | 17450 | 17430 | 17450 | 17430 | 314 |
| 416 | 20250109 | 121800 | 5293450760 | 17450 | 17450 | 17450 | 17430 | 617 |
| 417 | 20250109 | 121700 | 5282695340 | 17440 | 17450 | 17460 | 17440 | 211 |
| 418 | 20250109 | 121600 | 5279014270 | 17450 | 17460 | 17460 | 17450 | 249 |
| 419 | 20250109 | 121500 | 5274668520 | 17450 | 17440 | 17460 | 17440 | 376 |
| 420 | 20250109 | 121400 | 5268106610 | 17440 | 17450 | 17450 | 17440 | 289 |
| 421 | 20250109 | 121300 | 5263065930 | 17450 | 17450 | 17450 | 17450 | 23 |
| 422 | 20250109 | 121200 | 5262664580 | 17450 | 17450 | 17460 | 17440 | 505 |
| 423 | 20250109 | 121100 | 5253853190 | 17450 | 17450 | 17460 | 17450 | 823 |
| 424 | 20250109 | 121000 | 5239491660 | 17450 | 17440 | 17450 | 17430 | 639 |
| 425 | 20250109 | 120900 | 5228345440 | 17440 | 17430 | 17450 | 17430 | 1558 |
| 426 | 20250109 | 120800 | 5201168310 | 17430 | 17440 | 17440 | 17430 | 442 |
| 427 | 20250109 | 120700 | 5193463810 | 17440 | 17430 | 17440 | 17430 | 500 |
| 428 | 20250109 | 120600 | 5184743990 | 17440 | 17430 | 17440 | 17420 | 596 |
| 429 | 20250109 | 120500 | 5174352560 | 17420 | 17390 | 17430 | 17390 | 5396 |
| 430 | 20250109 | 120400 | 5080448010 | 17400 | 17400 | 17400 | 17400 | 22 |
| 431 | 20250109 | 120300 | 5080065210 | 17400 | 17400 | 17400 | 17390 | 962 |
| 432 | 20250109 | 120200 | 5063330790 | 17390 | 17410 | 17410 | 17390 | 897 |
| 433 | 20250109 | 120100 | 5047723580 | 17410 | 17400 | 17410 | 17400 | 254 |
| 434 | 20250109 | 120000 | 5043302840 | 17410 | 17410 | 17410 | 17400 | 109 |
| 435 | 20250109 | 115900 | 5041405800 | 17400 | 17400 | 17410 | 17400 | 971 |
| 436 | 20250109 | 115800 | 5024510200 | 17400 | 17400 | 17400 | 17390 | 289 |
| 437 | 20250109 | 115700 | 5019481850 | 17390 | 17390 | 17400 | 17390 | 478 |
| 438 | 20250109 | 115600 | 5011169310 | 17390 | 17410 | 17410 | 17390 | 190 |
| 439 | 20250109 | 115500 | 5007863910 | 17420 | 17400 | 17420 | 17400 | 486 |
| 440 | 20250109 | 115400 | 4999402740 | 17390 | 17400 | 17400 | 17390 | 236 |
| 441 | 20250109 | 115300 | 4995297500 | 17400 | 17420 | 17430 | 17380 | 3275 |
| 442 | 20250109 | 115200 | 4938279290 | 17420 | 17430 | 17430 | 17400 | 5647 |
| 443 | 20250109 | 115100 | 4839919520 | 17420 | 17420 | 17430 | 17420 | 4263 |
| 444 | 20250109 | 115000 | 4765616000 | 17420 | 17430 | 17440 | 17420 | 2789 |
| 445 | 20250109 | 114900 | 4717004370 | 17430 | 17400 | 17430 | 17390 | 3565 |
| 446 | 20250109 | 114800 | 4654969140 | 17400 | 17390 | 17400 | 17390 | 1350 |
| 447 | 20250109 | 114700 | 4631482560 | 17390 | 17400 | 17400 | 17390 | 111 |
| 448 | 20250109 | 114600 | 4629552100 | 17400 | 17390 | 17400 | 17390 | 104 |
| 449 | 20250109 | 114500 | 4627743300 | 17390 | 17390 | 17400 | 17390 | 253 |
| 450 | 20250109 | 114400 | 4623343420 | 17400 | 17400 | 17400 | 17390 | 73 |
| 451 | 20250109 | 114300 | 4622073620 | 17390 | 17390 | 17400 | 17380 | 191 |
| 452 | 20250109 | 114200 | 4618751700 | 17390 | 17390 | 17400 | 17390 | 728 |
| 453 | 20250109 | 114100 | 4606091680 | 17400 | 17390 | 17400 | 17380 | 421 |
| 454 | 20250109 | 114000 | 4598770440 | 17380 | 17390 | 17390 | 17380 | 543 |
| 455 | 20250109 | 113900 | 4589330370 | 17390 | 17390 | 17390 | 17390 | 108 |
| 456 | 20250109 | 113800 | 4587452250 | 17380 | 17390 | 17390 | 17380 | 154 |
| 457 | 20250109 | 113700 | 4584774200 | 17390 | 17390 | 17390 | 17390 | 60 |
| 458 | 20250109 | 113600 | 4583730800 | 17390 | 17380 | 17400 | 17380 | 282 |
| 459 | 20250109 | 113500 | 4578828500 | 17380 | 17380 | 17380 | 17370 | 139 |
| 460 | 20250109 | 113400 | 4576412780 | 17380 | 17380 | 17380 | 17370 | 94 |
| 461 | 20250109 | 113300 | 4574779130 | 17380 | 17380 | 17390 | 17370 | 819 |
| 462 | 20250109 | 113200 | 4560544530 | 17370 | 17380 | 17380 | 17370 | 1255 |
| 463 | 20250109 | 113100 | 4538742810 | 17380 | 17370 | 17380 | 17370 | 454 |
| 464 | 20250109 | 113000 | 4530854860 | 17380 | 17380 | 17380 | 17370 | 112 |
| 465 | 20250109 | 112900 | 4528908400 | 17380 | 17380 | 17380 | 17370 | 84 |
| 466 | 20250109 | 112800 | 4527449140 | 17380 | 17380 | 17380 | 17370 | 596 |
| 467 | 20250109 | 112700 | 4517093320 | 17380 | 17380 | 17380 | 17380 | 186 |
| 468 | 20250109 | 112600 | 4513860640 | 17370 | 17370 | 17380 | 17370 | 216 |
| 469 | 20250109 | 112500 | 4510107760 | 17370 | 17390 | 17390 | 17370 | 964 |
| 470 | 20250109 | 112400 | 4493353830 | 17380 | 17400 | 17400 | 17380 | 2100 |
| 471 | 20250109 | 112300 | 4456821110 | 17400 | 17410 | 17410 | 17400 | 392 |
| 472 | 20250109 | 112200 | 4449996790 | 17410 | 17410 | 17410 | 17400 | 2543 |
| 473 | 20250109 | 112100 | 4405726680 | 17410 | 17410 | 17410 | 17410 | 108 |
| 474 | 20250109 | 112000 | 4403846400 | 17400 | 17410 | 17410 | 17400 | 726 |
| 475 | 20250109 | 111900 | 4391207040 | 17410 | 17410 | 17430 | 17400 | 320 |
| 476 | 20250109 | 111800 | 4385635080 | 17410 | 17400 | 17410 | 17400 | 4112 |
| 477 | 20250109 | 111700 | 4314077040 | 17400 | 17400 | 17400 | 17390 | 152 |
| 478 | 20250109 | 111600 | 4311432430 | 17390 | 17400 | 17400 | 17390 | 178 |
| 479 | 20250109 | 111500 | 4308335820 | 17400 | 17390 | 17400 | 17390 | 391 |
| 480 | 20250109 | 111400 | 4301535480 | 17400 | 17400 | 17400 | 17390 | 104 |
| 481 | 20250109 | 111300 | 4299726280 | 17390 | 17390 | 17400 | 17390 | 63 |
| 482 | 20250109 | 111200 | 4298630590 | 17390 | 17390 | 17400 | 17390 | 920 |
| 483 | 20250109 | 111100 | 4282626640 | 17390 | 17400 | 17400 | 17390 | 47 |
| 484 | 20250109 | 111000 | 4281809060 | 17400 | 17410 | 17410 | 17400 | 729 |
| 485 | 20250109 | 110900 | 4269124060 | 17410 | 17410 | 17410 | 17410 | 124 |
| 486 | 20250109 | 110800 | 4266965220 | 17400 | 17410 | 17410 | 17400 | 162 |
| 487 | 20250109 | 110700 | 4264146200 | 17420 | 17400 | 17420 | 17400 | 128 |
| 488 | 20250109 | 110600 | 4261918780 | 17400 | 17380 | 17400 | 17380 | 425 |
| 489 | 20250109 | 110500 | 4254527940 | 17370 | 17360 | 17370 | 17350 | 533 |
| 490 | 20250109 | 110400 | 4245270400 | 17360 | 17350 | 17380 | 17340 | 376 |
| 491 | 20250109 | 110300 | 4238746250 | 17360 | 17430 | 17440 | 17360 | 3230 |
| 492 | 20250109 | 110200 | 4182542480 | 17430 | 17430 | 17440 | 17420 | 1365 |
| 493 | 20250109 | 110100 | 4158757640 | 17430 | 17450 | 17450 | 17430 | 518 |
| 494 | 20250109 | 110000 | 4149726100 | 17440 | 17420 | 17470 | 17420 | 2361 |
| 495 | 20250109 | 105900 | 4108559960 | 17420 | 17430 | 17430 | 17420 | 675 |
| 496 | 20250109 | 105800 | 4096800320 | 17420 | 17450 | 17450 | 17420 | 2579 |
| 497 | 20250109 | 105700 | 4051847730 | 17440 | 17430 | 17450 | 17430 | 646 |
| 498 | 20250109 | 105600 | 4040582690 | 17430 | 17440 | 17440 | 17430 | 921 |
| 499 | 20250109 | 105500 | 4024524690 | 17430 | 17430 | 17440 | 17430 | 347 |
| 500 | 20250109 | 105400 | 4018475700 | 17430 | 17450 | 17470 | 17430 | 792 |
| 501 | 20250109 | 105300 | 4004661920 | 17450 | 17480 | 17480 | 17450 | 1219 |
| 502 | 20250109 | 105200 | 3983374390 | 17470 | 17420 | 17470 | 17420 | 3727 |
| 503 | 20250109 | 105100 | 3918362200 | 17420 | 17420 | 17420 | 17420 | 492 |
| 504 | 20250109 | 105000 | 3909791560 | 17420 | 17420 | 17420 | 17410 | 170 |
| 505 | 20250109 | 104900 | 3906830260 | 17420 | 17420 | 17430 | 17410 | 546 |
| 506 | 20250109 | 104800 | 3897320390 | 17410 | 17430 | 17450 | 17410 | 2472 |
| 507 | 20250109 | 104700 | 3854224810 | 17430 | 17430 | 17440 | 17420 | 565 |
| 508 | 20250109 | 104600 | 3844376880 | 17430 | 17420 | 17440 | 17410 | 2112 |
| 509 | 20250109 | 104500 | 3807573930 | 17420 | 17420 | 17420 | 17410 | 600 |
| 510 | 20250109 | 104400 | 3797124630 | 17410 | 17420 | 17420 | 17410 | 300 |
| 511 | 20250109 | 104300 | 3791900820 | 17410 | 17430 | 17430 | 17410 | 944 |
| 512 | 20250109 | 104200 | 3775460920 | 17430 | 17380 | 17430 | 17380 | 4465 |
| 513 | 20250109 | 104100 | 3697777370 | 17380 | 17380 | 17380 | 17370 | 287 |
| 514 | 20250109 | 104000 | 3692790210 | 17380 | 17380 | 17380 | 17360 | 1315 |
| 515 | 20250109 | 103900 | 3669949300 | 17370 | 17370 | 17380 | 17360 | 721 |
| 516 | 20250109 | 103800 | 3657426370 | 17370 | 17360 | 17370 | 17350 | 639 |
| 517 | 20250109 | 103700 | 3646332640 | 17360 | 17350 | 17360 | 17350 | 349 |
| 518 | 20250109 | 103600 | 3640276220 | 17360 | 17330 | 17370 | 17320 | 574 |
| 519 | 20250109 | 103500 | 3630326000 | 17320 | 17350 | 17370 | 17310 | 879 |
| 520 | 20250109 | 103400 | 3615093010 | 17350 | 17370 | 17370 | 17350 | 286 |
| 521 | 20250109 | 103300 | 3610128090 | 17370 | 17360 | 17380 | 17340 | 574 |
| 522 | 20250109 | 103200 | 3600160030 | 17360 | 17360 | 17370 | 17330 | 364 |
| 523 | 20250109 | 103100 | 3593838410 | 17360 | 17350 | 17370 | 17320 | 2592 |
| 524 | 20250109 | 103000 | 3548920030 | 17360 | 17330 | 17360 | 17330 | 456 |
| 525 | 20250109 | 102900 | 3541007430 | 17330 | 17340 | 17340 | 17330 | 62 |
| 526 | 20250109 | 102800 | 3539932750 | 17320 | 17310 | 17340 | 17310 | 1014 |
| 527 | 20250109 | 102700 | 3522375120 | 17310 | 17340 | 17340 | 17310 | 406 |
| 528 | 20250109 | 102600 | 3515341520 | 17330 | 17320 | 17340 | 17320 | 69 |
| 529 | 20250109 | 102500 | 3514145760 | 17320 | 17320 | 17340 | 17300 | 1520 |
| 530 | 20250109 | 102400 | 3487822960 | 17320 | 17370 | 17380 | 17320 | 1842 |
| 531 | 20250109 | 102300 | 3455878650 | 17380 | 17370 | 17380 | 17360 | 709 |
| 532 | 20250109 | 102200 | 3443565460 | 17380 | 17360 | 17380 | 17350 | 254 |
| 533 | 20250109 | 102100 | 3439154000 | 17360 | 17350 | 17370 | 17350 | 212 |
| 534 | 20250109 | 102000 | 3435473300 | 17350 | 17350 | 17360 | 17340 | 868 |
| 535 | 20250109 | 101900 | 3420416620 | 17360 | 17370 | 17380 | 17360 | 1042 |
| 536 | 20250109 | 101800 | 3402316880 | 17380 | 17370 | 17390 | 17370 | 681 |
| 537 | 20250109 | 101700 | 3390479150 | 17370 | 17380 | 17390 | 17360 | 1291 |
| 538 | 20250109 | 101600 | 3368047120 | 17380 | 17390 | 17390 | 17380 | 360 |
| 539 | 20250109 | 101500 | 3361787870 | 17390 | 17380 | 17390 | 17380 | 422 |
| 540 | 20250109 | 101400 | 3354450990 | 17390 | 17370 | 17390 | 17370 | 1070 |
| 541 | 20250109 | 101300 | 3335855870 | 17370 | 17360 | 17380 | 17360 | 941 |
| 542 | 20250109 | 101200 | 3319515350 | 17360 | 17350 | 17370 | 17350 | 2055 |
| 543 | 20250109 | 101100 | 3283847280 | 17350 | 17340 | 17350 | 17340 | 564 |
| 544 | 20250109 | 101000 | 3274062480 | 17350 | 17350 | 17350 | 17340 | 147 |
| 545 | 20250109 | 100900 | 3271512320 | 17340 | 17340 | 17350 | 17340 | 504 |
| 546 | 20250109 | 100800 | 3262772850 | 17340 | 17350 | 17350 | 17340 | 503 |
| 547 | 20250109 | 100700 | 3254047180 | 17340 | 17350 | 17360 | 17340 | 301 |
| 548 | 20250109 | 100600 | 3248825490 | 17340 | 17340 | 17350 | 17330 | 552 |
| 549 | 20250109 | 100500 | 3239253420 | 17340 | 17340 | 17350 | 17330 | 622 |
| 550 | 20250109 | 100400 | 3228469440 | 17340 | 17320 | 17350 | 17310 | 1232 |
| 551 | 20250109 | 100300 | 3207108290 | 17310 | 17320 | 17330 | 17300 | 886 |
| 552 | 20250109 | 100200 | 3191760350 | 17310 | 17320 | 17320 | 17300 | 215 |
| 553 | 20250109 | 100100 | 3188037650 | 17320 | 17290 | 17330 | 17290 | 93 |
| 554 | 20250109 | 100000 | 3186426900 | 17320 | 17260 | 17320 | 17260 | 834 |
| 555 | 20250109 | 095900 | 3172018790 | 17260 | 17270 | 17270 | 17260 | 505 |
| 556 | 20250109 | 095800 | 3163300130 | 17280 | 17280 | 17290 | 17270 | 1400 |
| 557 | 20250109 | 095700 | 3139112580 | 17270 | 17290 | 17300 | 17260 | 1072 |
| 558 | 20250109 | 095600 | 3120591150 | 17300 | 17280 | 17300 | 17270 | 3057 |
| 559 | 20250109 | 095500 | 3067770870 | 17280 | 17280 | 17280 | 17270 | 543 |
| 560 | 20250109 | 095400 | 3058389380 | 17270 | 17280 | 17280 | 17270 | 90 |
| 561 | 20250109 | 095300 | 3056834540 | 17280 | 17280 | 17280 | 17270 | 494 |
| 562 | 20250109 | 095200 | 3048298780 | 17280 | 17270 | 17280 | 17260 | 157 |
| 563 | 20250109 | 095100 | 3045586340 | 17270 | 17260 | 17280 | 17250 | 2150 |
| 564 | 20250109 | 095000 | 3008476670 | 17260 | 17220 | 17260 | 17220 | 5819 |
| 565 | 20250109 | 094900 | 2908100690 | 17220 | 17220 | 17240 | 17220 | 2390 |
| 566 | 20250109 | 094800 | 2866932310 | 17220 | 17260 | 17260 | 17220 | 6796 |
| 567 | 20250109 | 094700 | 2749805020 | 17260 | 17250 | 17260 | 17250 | 712 |
| 568 | 20250109 | 094600 | 2737522330 | 17260 | 17260 | 17260 | 17240 | 635 |
| 569 | 20250109 | 094500 | 2726568260 | 17260 | 17260 | 17270 | 17240 | 510 |
| 570 | 20250109 | 094400 | 2717767110 | 17260 | 17250 | 17270 | 17240 | 805 |
| 571 | 20250109 | 094300 | 2703878930 | 17240 | 17260 | 17280 | 17240 | 5305 |
| 572 | 20250109 | 094200 | 2612327850 | 17260 | 17240 | 17260 | 17240 | 883 |
| 573 | 20250109 | 094100 | 2597096020 | 17250 | 17230 | 17250 | 17230 | 2184 |
| 574 | 20250109 | 094000 | 2559446760 | 17230 | 17240 | 17260 | 17230 | 3825 |
| 575 | 20250109 | 093900 | 2493479640 | 17240 | 17250 | 17260 | 17230 | 4122 |
| 576 | 20250109 | 093800 | 2422383740 | 17250 | 17270 | 17280 | 17250 | 9132 |
| 577 | 20250109 | 093700 | 2264753820 | 17270 | 17260 | 17290 | 17260 | 345 |
| 578 | 20250109 | 093600 | 2258792950 | 17280 | 17300 | 17300 | 17260 | 12092 |
| 579 | 20250109 | 093500 | 2049789440 | 17290 | 17300 | 17320 | 17290 | 2807 |
| 580 | 20250109 | 093400 | 2001227860 | 17300 | 17320 | 17320 | 17290 | 2403 |
| 581 | 20250109 | 093300 | 1959648170 | 17320 | 17330 | 17370 | 17300 | 3701 |
| 582 | 20250109 | 093200 | 1895510770 | 17320 | 17300 | 17330 | 17270 | 6640 |
| 583 | 20250109 | 093100 | 1780652640 | 17300 | 17350 | 17360 | 17300 | 18004 |
| 584 | 20250109 | 093000 | 1468918660 | 17350 | 17380 | 17410 | 17350 | 3002 |
| 585 | 20250109 | 092900 | 1416773860 | 17380 | 17390 | 17410 | 17380 | 4341 |
| 586 | 20250109 | 092800 | 1341278200 | 17390 | 17400 | 17400 | 17380 | 5547 |
| 587 | 20250109 | 092700 | 1244862800 | 17390 | 17420 | 17420 | 17390 | 210 |
| 588 | 20250109 | 092600 | 1241208340 | 17400 | 17420 | 17420 | 17390 | 1592 |
| 589 | 20250109 | 092500 | 1213511060 | 17420 | 17420 | 17420 | 17410 | 831 |
| 590 | 20250109 | 092400 | 1199036190 | 17410 | 17410 | 17420 | 17410 | 228 |
| 591 | 20250109 | 092300 | 1195065910 | 17410 | 17400 | 17420 | 17390 | 343 |
| 592 | 20250109 | 092200 | 1189096950 | 17400 | 17390 | 17430 | 17390 | 703 |
| 593 | 20250109 | 092100 | 1176863900 | 17390 | 17400 | 17430 | 17380 | 1383 |
| 594 | 20250109 | 092000 | 1152792460 | 17380 | 17370 | 17400 | 17370 | 53 |
| 595 | 20250109 | 091900 | 1151871270 | 17380 | 17370 | 17380 | 17370 | 1396 |
| 596 | 20250109 | 091800 | 1127611080 | 17370 | 17370 | 17400 | 17370 | 913 |
| 597 | 20250109 | 091700 | 1111751010 | 17370 | 17370 | 17370 | 17360 | 99 |
| 598 | 20250109 | 091600 | 1110031390 | 17370 | 17360 | 17380 | 17360 | 683 |
| 599 | 20250109 | 091500 | 1098170410 | 17360 | 17370 | 17380 | 17360 | 1844 |
| 600 | 20250109 | 091400 | 1066137450 | 17370 | 17370 | 17380 | 17370 | 1440 |
| 601 | 20250109 | 091300 | 1041121050 | 17370 | 17430 | 17430 | 17370 | 1121 |
| 602 | 20250109 | 091200 | 1021637860 | 17370 | 17360 | 17400 | 17360 | 1572 |
| 603 | 20250109 | 091100 | 994306430 | 17380 | 17350 | 17390 | 17350 | 1907 |
| 604 | 20250109 | 091000 | 961190120 | 17350 | 17360 | 17390 | 17350 | 802 |
| 605 | 20250109 | 090900 | 947265720 | 17350 | 17370 | 17390 | 17350 | 3564 |
| 606 | 20250109 | 090800 | 885337090 | 17370 | 17370 | 17380 | 17360 | 7598 |
| 607 | 20250109 | 090700 | 753371850 | 17380 | 17380 | 17390 | 17370 | 1900 |
| 608 | 20250109 | 090600 | 720351500 | 17380 | 17370 | 17390 | 17370 | 2667 |
| 609 | 20250109 | 090500 | 673997030 | 17360 | 17360 | 17400 | 17350 | 1848 |
| 610 | 20250109 | 090400 | 641893910 | 17360 | 17370 | 17370 | 17340 | 1568 |
| 611 | 20250109 | 090300 | 614692510 | 17370 | 17340 | 17380 | 17320 | 3852 |
| 612 | 20250109 | 090200 | 547916350 | 17340 | 17320 | 17390 | 17320 | 5356 |
| 613 | 20250109 | 090100 | 455133580 | 17320 | 17350 | 17380 | 17300 | 12739 |
| 614 | 20250109 | 090000 | 234437550 | 17350 | 17410 | 17500 | 17350 | 13446 |