33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 3 | 20250110 | 191100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20250110 | 191000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20250110 | 190900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20250110 | 190800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20250110 | 190700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20250110 | 190600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20250110 | 190500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20250110 | 190400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20250110 | 190300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20250110 | 190200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20250110 | 190100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20250110 | 190000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20250110 | 185900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20250110 | 185800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20250110 | 185700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20250110 | 185600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20250110 | 185500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20250110 | 185400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20250110 | 185300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20250110 | 185200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20250110 | 185100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20250110 | 185000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20250110 | 184900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20250110 | 184800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20250110 | 184700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20250110 | 184600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20250110 | 184500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20250110 | 184400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20250110 | 184300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20250110 | 184200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 33 | 20250110 | 184100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20250110 | 184000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20250110 | 183900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20250110 | 183800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20250110 | 183700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20250110 | 183600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20250110 | 183500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20250110 | 183400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20250110 | 183300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20250110 | 183200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20250110 | 183100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20250110 | 183000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20250110 | 182900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20250110 | 182800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20250110 | 182700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20250110 | 182600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20250110 | 182500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20250110 | 182400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20250110 | 182300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20250110 | 182200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20250110 | 182100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20250110 | 182000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20250110 | 181900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20250110 | 181800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20250110 | 181700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20250110 | 181600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20250110 | 181500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20250110 | 181400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20250110 | 181300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20250110 | 181200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 63 | 20250110 | 181100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20250110 | 181000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20250110 | 180900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20250110 | 180800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20250110 | 180700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20250110 | 180600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20250110 | 180500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20250110 | 180400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20250110 | 180300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20250110 | 180200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20250110 | 180100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20250110 | 180000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20250110 | 175900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20250110 | 175800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20250110 | 175700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20250110 | 175600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20250110 | 175500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20250110 | 175400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20250110 | 175300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20250110 | 175200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20250110 | 175100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20250110 | 175000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20250110 | 174900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20250110 | 174800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20250110 | 174700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20250110 | 174600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20250110 | 174500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20250110 | 174400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20250110 | 174300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20250110 | 174200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 93 | 20250110 | 174100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20250110 | 174000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20250110 | 173900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20250110 | 173800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20250110 | 173700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20250110 | 173600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20250110 | 173500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20250110 | 173400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20250110 | 173300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20250110 | 173200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20250110 | 173100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20250110 | 173000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20250110 | 172900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20250110 | 172800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20250110 | 172700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20250110 | 172600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20250110 | 172500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20250110 | 172400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20250110 | 172300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20250110 | 172200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20250110 | 172100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20250110 | 172000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20250110 | 171900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20250110 | 171800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20250110 | 171700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20250110 | 171600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20250110 | 171500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20250110 | 171400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20250110 | 171300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20250110 | 171200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 123 | 20250110 | 171100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20250110 | 171000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20250110 | 170900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20250110 | 170800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20250110 | 170700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20250110 | 170600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20250110 | 170500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20250110 | 170400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20250110 | 170300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20250110 | 170200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20250110 | 170100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20250110 | 170000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20250110 | 165900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20250110 | 165800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20250110 | 165700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20250110 | 165600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20250110 | 165500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20250110 | 165400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20250110 | 165300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20250110 | 165200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20250110 | 165100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20250110 | 165000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20250110 | 164900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20250110 | 164800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20250110 | 164700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20250110 | 164600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20250110 | 164500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20250110 | 164400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20250110 | 164300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20250110 | 164200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 153 | 20250110 | 164100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20250110 | 164000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20250110 | 163900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20250110 | 163800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20250110 | 163700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20250110 | 163600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20250110 | 163500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20250110 | 163400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20250110 | 163300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20250110 | 163200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20250110 | 163100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20250110 | 163000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20250110 | 162900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20250110 | 162800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20250110 | 162700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20250110 | 162600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20250110 | 162500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20250110 | 162400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20250110 | 162300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20250110 | 162200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20250110 | 162100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20250110 | 162000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20250110 | 161900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20250110 | 161800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20250110 | 161700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20250110 | 161600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20250110 | 161500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20250110 | 161400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20250110 | 161300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20250110 | 161200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 183 | 20250110 | 161100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20250110 | 161000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20250110 | 160900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20250110 | 160800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20250110 | 160700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20250110 | 160600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20250110 | 160500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20250110 | 160400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20250110 | 160300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20250110 | 160200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20250110 | 160100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20250110 | 160000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20250110 | 155900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20250110 | 155800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20250110 | 155700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20250110 | 155600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20250110 | 155500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20250110 | 155400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20250110 | 155300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20250110 | 155200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20250110 | 155100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20250110 | 155000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20250110 | 154900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20250110 | 154800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20250110 | 154700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20250110 | 154600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20250110 | 154500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20250110 | 154400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20250110 | 154300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20250110 | 154200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 213 | 20250110 | 154100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20250110 | 154000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20250110 | 153900 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20250110 | 153800 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20250110 | 153700 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20250110 | 153600 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20250110 | 153500 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20250110 | 153400 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20250110 | 153300 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20250110 | 153200 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20250110 | 153100 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20250110 | 153000 | 17468680060 | 17870 | 17870 | 17870 | 17870 | 52089 |
| 225 | 20250110 | 152900 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20250110 | 152800 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20250110 | 152700 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20250110 | 152600 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20250110 | 152500 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20250110 | 152400 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20250110 | 152300 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20250110 | 152200 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20250110 | 152100 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20250110 | 152000 | 16537849630 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20250110 | 151900 | 16537849630 | 17870 | 17880 | 17900 | 17870 | 2095 |
| 236 | 20250110 | 151800 | 16500383220 | 17880 | 17890 | 17900 | 17880 | 5878 |
| 237 | 20250110 | 151700 | 16395188220 | 17890 | 17880 | 17900 | 17880 | 2783 |
| 238 | 20250110 | 151600 | 16345411300 | 17890 | 17880 | 17890 | 17870 | 4743 |
| 239 | 20250110 | 151500 | 16260583970 | 17880 | 17880 | 17900 | 17870 | 4790 |
| 240 | 20250110 | 151400 | 16174902170 | 17870 | 17870 | 17880 | 17860 | 2363 |
| 241 | 20250110 | 151300 | 16132677360 | 17860 | 17840 | 17870 | 17830 | 4397 |
| 242 | 20250110 | 151200 | 16054138160 | 17840 | 17850 | 17870 | 17840 | 2456 |
| 243 | 20250110 | 151100 | 16010307500 | 17850 | 17850 | 17860 | 17840 | 3603 |
| 244 | 20250110 | 151000 | 15945987210 | 17850 | 17840 | 17850 | 17840 | 2200 |
| 245 | 20250110 | 150900 | 15906722190 | 17840 | 17860 | 17860 | 17840 | 2316 |
| 246 | 20250110 | 150800 | 15865374150 | 17860 | 17860 | 17880 | 17860 | 2835 |
| 247 | 20250110 | 150700 | 15814711710 | 17860 | 17880 | 17900 | 17860 | 2647 |
| 248 | 20250110 | 150600 | 15767380580 | 17880 | 17860 | 17900 | 17860 | 9566 |
| 249 | 20250110 | 150500 | 15596318480 | 17860 | 17860 | 17870 | 17860 | 2862 |
| 250 | 20250110 | 150400 | 15545197870 | 17860 | 17860 | 17880 | 17840 | 5587 |
| 251 | 20250110 | 150300 | 15445385170 | 17860 | 17880 | 17890 | 17840 | 4331 |
| 252 | 20250110 | 150200 | 15368037340 | 17880 | 17820 | 17880 | 17810 | 4595 |
| 253 | 20250110 | 150100 | 15286038510 | 17810 | 17810 | 17820 | 17800 | 614 |
| 254 | 20250110 | 150000 | 15275105900 | 17810 | 17810 | 17820 | 17790 | 5154 |
| 255 | 20250110 | 145900 | 15183329500 | 17810 | 17810 | 17830 | 17810 | 3692 |
| 256 | 20250110 | 145800 | 15117547910 | 17810 | 17800 | 17820 | 17800 | 1792 |
| 257 | 20250110 | 145700 | 15085627810 | 17810 | 17800 | 17810 | 17800 | 2342 |
| 258 | 20250110 | 145600 | 15043923580 | 17800 | 17830 | 17830 | 17800 | 2226 |
| 259 | 20250110 | 145500 | 15004258080 | 17840 | 17820 | 17840 | 17810 | 995 |
| 260 | 20250110 | 145400 | 14986526560 | 17820 | 17800 | 17820 | 17800 | 583 |
| 261 | 20250110 | 145300 | 14976145390 | 17800 | 17770 | 17800 | 17770 | 1231 |
| 262 | 20250110 | 145200 | 14954250630 | 17780 | 17770 | 17780 | 17760 | 1755 |
| 263 | 20250110 | 145100 | 14923068290 | 17770 | 17810 | 17810 | 17770 | 4891 |
| 264 | 20250110 | 145000 | 14836057800 | 17810 | 17820 | 17820 | 17800 | 927 |
| 265 | 20250110 | 144900 | 14819553510 | 17820 | 17840 | 17840 | 17810 | 1194 |
| 266 | 20250110 | 144800 | 14798278390 | 17830 | 17820 | 17850 | 17810 | 2482 |
| 267 | 20250110 | 144700 | 14754028590 | 17820 | 17820 | 17820 | 17810 | 864 |
| 268 | 20250110 | 144600 | 14738633340 | 17820 | 17790 | 17830 | 17790 | 1039 |
| 269 | 20250110 | 144500 | 14720133390 | 17790 | 17780 | 17800 | 17780 | 296 |
| 270 | 20250110 | 144400 | 14714867370 | 17780 | 17800 | 17810 | 17770 | 1749 |
| 271 | 20250110 | 144300 | 14683760710 | 17800 | 17760 | 17820 | 17750 | 6839 |
| 272 | 20250110 | 144200 | 14562201840 | 17760 | 17760 | 17770 | 17750 | 1394 |
| 273 | 20250110 | 144100 | 14537445690 | 17760 | 17770 | 17770 | 17760 | 330 |
| 274 | 20250110 | 144000 | 14531584220 | 17760 | 17770 | 17770 | 17760 | 1168 |
| 275 | 20250110 | 143900 | 14510836640 | 17760 | 17760 | 17760 | 17750 | 2054 |
| 276 | 20250110 | 143800 | 14474361910 | 17750 | 17750 | 17760 | 17740 | 2440 |
| 277 | 20250110 | 143700 | 14431052630 | 17750 | 17770 | 17780 | 17750 | 2487 |
| 278 | 20250110 | 143600 | 14386881360 | 17780 | 17790 | 17790 | 17770 | 1851 |
| 279 | 20250110 | 143500 | 14353976310 | 17780 | 17810 | 17810 | 17780 | 1478 |
| 280 | 20250110 | 143400 | 14327674710 | 17810 | 17800 | 17810 | 17800 | 284 |
| 281 | 20250110 | 143300 | 14322618880 | 17800 | 17830 | 17830 | 17790 | 1970 |
| 282 | 20250110 | 143200 | 14287534970 | 17830 | 17850 | 17850 | 17820 | 439 |
| 283 | 20250110 | 143100 | 14279711340 | 17850 | 17810 | 17850 | 17800 | 813 |
| 284 | 20250110 | 143000 | 14265226310 | 17810 | 17870 | 17890 | 17790 | 1726 |
| 285 | 20250110 | 142900 | 14234410770 | 17870 | 17790 | 17870 | 17770 | 9382 |
| 286 | 20250110 | 142800 | 14067392790 | 17780 | 17780 | 17790 | 17780 | 1684 |
| 287 | 20250110 | 142700 | 14037447520 | 17780 | 17800 | 17800 | 17770 | 4018 |
| 288 | 20250110 | 142600 | 13965966610 | 17800 | 17820 | 17820 | 17760 | 5540 |
| 289 | 20250110 | 142500 | 13867448710 | 17820 | 17810 | 17830 | 17790 | 1820 |
| 290 | 20250110 | 142400 | 13835042940 | 17820 | 17810 | 17820 | 17800 | 2007 |
| 291 | 20250110 | 142300 | 13799287530 | 17820 | 17800 | 17820 | 17800 | 4456 |
| 292 | 20250110 | 142200 | 13719937030 | 17810 | 17850 | 17870 | 17810 | 2772 |
| 293 | 20250110 | 142100 | 13670518730 | 17850 | 17810 | 17900 | 17800 | 6635 |
| 294 | 20250110 | 142000 | 13552001800 | 17810 | 17840 | 17910 | 17800 | 11835 |
| 295 | 20250110 | 141900 | 13340921000 | 17900 | 18020 | 18030 | 17770 | 34390 |
| 296 | 20250110 | 141800 | 12725600860 | 18090 | 17890 | 18130 | 17880 | 78468 |
| 297 | 20250110 | 141700 | 11313579260 | 17890 | 17880 | 17890 | 17880 | 311 |
| 298 | 20250110 | 141600 | 11308017560 | 17880 | 17890 | 17890 | 17880 | 305 |
| 299 | 20250110 | 141500 | 11302562710 | 17890 | 17890 | 17890 | 17880 | 821 |
| 300 | 20250110 | 141400 | 11287882230 | 17890 | 17890 | 17890 | 17880 | 304 |
| 301 | 20250110 | 141300 | 11282445670 | 17880 | 17880 | 17880 | 17870 | 2080 |
| 302 | 20250110 | 141200 | 11245255990 | 17880 | 17880 | 17890 | 17870 | 2436 |
| 303 | 20250110 | 141100 | 11201700380 | 17890 | 17890 | 17900 | 17880 | 5107 |
| 304 | 20250110 | 141000 | 11110334850 | 17900 | 17890 | 17900 | 17890 | 1644 |
| 305 | 20250110 | 140900 | 11080908610 | 17890 | 17880 | 17900 | 17870 | 8448 |
| 306 | 20250110 | 140800 | 10929791970 | 17880 | 17860 | 17880 | 17860 | 2300 |
| 307 | 20250110 | 140700 | 10888685430 | 17870 | 17860 | 17870 | 17850 | 435 |
| 308 | 20250110 | 140600 | 10880915570 | 17860 | 17840 | 17860 | 17840 | 740 |
| 309 | 20250110 | 140500 | 10867701930 | 17850 | 17850 | 17850 | 17840 | 469 |
| 310 | 20250110 | 140400 | 10859331200 | 17850 | 17870 | 17880 | 17840 | 6869 |
| 311 | 20250110 | 140300 | 10736647910 | 17870 | 17880 | 17880 | 17870 | 1092 |
| 312 | 20250110 | 140200 | 10717133290 | 17880 | 17870 | 17890 | 17870 | 1935 |
| 313 | 20250110 | 140100 | 10682536480 | 17880 | 17880 | 17880 | 17870 | 809 |
| 314 | 20250110 | 140000 | 10668078100 | 17870 | 17880 | 17890 | 17870 | 2663 |
| 315 | 20250110 | 135900 | 10620477250 | 17890 | 17890 | 17900 | 17880 | 2063 |
| 316 | 20250110 | 135800 | 10583570400 | 17890 | 17890 | 17900 | 17880 | 4429 |
| 317 | 20250110 | 135700 | 10504341000 | 17890 | 17890 | 17890 | 17880 | 4243 |
| 318 | 20250110 | 135600 | 10428475140 | 17890 | 17900 | 17900 | 17880 | 7190 |
| 319 | 20250110 | 135500 | 10299855570 | 17900 | 17900 | 17900 | 17890 | 723 |
| 320 | 20250110 | 135400 | 10286914500 | 17900 | 17900 | 17900 | 17890 | 3220 |
| 321 | 20250110 | 135300 | 10229276840 | 17900 | 17890 | 17900 | 17890 | 693 |
| 322 | 20250110 | 135200 | 10216874030 | 17890 | 17890 | 17900 | 17880 | 3169 |
| 323 | 20250110 | 135100 | 10160165600 | 17880 | 17880 | 17890 | 17870 | 2609 |
| 324 | 20250110 | 135000 | 10113512530 | 17880 | 17870 | 17880 | 17860 | 4400 |
| 325 | 20250110 | 134900 | 10034874810 | 17870 | 17860 | 17870 | 17860 | 2248 |
| 326 | 20250110 | 134800 | 9994709700 | 17860 | 17860 | 17870 | 17860 | 494 |
| 327 | 20250110 | 134700 | 9985883190 | 17870 | 17870 | 17870 | 17860 | 1027 |
| 328 | 20250110 | 134600 | 9967536960 | 17870 | 17860 | 17870 | 17840 | 2305 |
| 329 | 20250110 | 134500 | 9926352480 | 17860 | 17840 | 17860 | 17830 | 4621 |
| 330 | 20250110 | 134400 | 9843881420 | 17840 | 17830 | 17840 | 17820 | 4264 |
| 331 | 20250110 | 134300 | 9767837010 | 17820 | 17810 | 17820 | 17800 | 2875 |
| 332 | 20250110 | 134200 | 9716622350 | 17810 | 17810 | 17810 | 17800 | 760 |
| 333 | 20250110 | 134100 | 9703087350 | 17820 | 17780 | 17820 | 17780 | 10018 |
| 334 | 20250110 | 134000 | 9524694320 | 17800 | 17800 | 17810 | 17770 | 5357 |
| 335 | 20250110 | 133900 | 9429386180 | 17800 | 17790 | 17800 | 17790 | 1042 |
| 336 | 20250110 | 133800 | 9410848490 | 17800 | 17800 | 17800 | 17790 | 255 |
| 337 | 20250110 | 133700 | 9406310360 | 17800 | 17800 | 17800 | 17790 | 210 |
| 338 | 20250110 | 133600 | 9402573770 | 17800 | 17790 | 17800 | 17790 | 993 |
| 339 | 20250110 | 133500 | 9384902900 | 17800 | 17780 | 17810 | 17770 | 15418 |
| 340 | 20250110 | 133400 | 9110620680 | 17780 | 17730 | 17780 | 17710 | 6973 |
| 341 | 20250110 | 133300 | 8986869180 | 17730 | 17720 | 17730 | 17700 | 1040 |
| 342 | 20250110 | 133200 | 8968442900 | 17710 | 17720 | 17730 | 17700 | 1630 |
| 343 | 20250110 | 133100 | 8939573940 | 17720 | 17730 | 17730 | 17720 | 62 |
| 344 | 20250110 | 133000 | 8938475050 | 17720 | 17730 | 17740 | 17720 | 380 |
| 345 | 20250110 | 132900 | 8931737650 | 17730 | 17740 | 17740 | 17730 | 1032 |
| 346 | 20250110 | 132800 | 8913439610 | 17730 | 17730 | 17740 | 17730 | 114 |
| 347 | 20250110 | 132700 | 8911418200 | 17730 | 17730 | 17740 | 17730 | 1493 |
| 348 | 20250110 | 132600 | 8884945850 | 17730 | 17730 | 17730 | 17720 | 130 |
| 349 | 20250110 | 132500 | 8882641570 | 17720 | 17710 | 17730 | 17710 | 204 |
| 350 | 20250110 | 132400 | 8879026190 | 17720 | 17700 | 17720 | 17700 | 70 |
| 351 | 20250110 | 132300 | 8877786490 | 17720 | 17700 | 17720 | 17690 | 936 |
| 352 | 20250110 | 132200 | 8861213400 | 17700 | 17710 | 17720 | 17700 | 551 |
| 353 | 20250110 | 132100 | 8851457570 | 17720 | 17720 | 17720 | 17710 | 114 |
| 354 | 20250110 | 132000 | 8849437980 | 17710 | 17680 | 17720 | 17680 | 1676 |
| 355 | 20250110 | 131900 | 8819782780 | 17690 | 17690 | 17690 | 17680 | 62 |
| 356 | 20250110 | 131800 | 8818686380 | 17690 | 17680 | 17690 | 17670 | 367 |
| 357 | 20250110 | 131700 | 8812197990 | 17670 | 17680 | 17690 | 17670 | 914 |
| 358 | 20250110 | 131600 | 8796038910 | 17680 | 17690 | 17690 | 17680 | 707 |
| 359 | 20250110 | 131500 | 8783539000 | 17680 | 17690 | 17700 | 17680 | 1004 |
| 360 | 20250110 | 131400 | 8765779170 | 17690 | 17700 | 17700 | 17690 | 1936 |
| 361 | 20250110 | 131300 | 8731531220 | 17690 | 17700 | 17710 | 17690 | 3034 |
| 362 | 20250110 | 131200 | 8677829470 | 17710 | 17720 | 17730 | 17710 | 2443 |
| 363 | 20250110 | 131100 | 8634557970 | 17720 | 17730 | 17730 | 17720 | 92 |
| 364 | 20250110 | 131000 | 8632927590 | 17720 | 17720 | 17730 | 17720 | 1200 |
| 365 | 20250110 | 130900 | 8611663530 | 17720 | 17730 | 17730 | 17720 | 737 |
| 366 | 20250110 | 130800 | 8598598000 | 17730 | 17750 | 17750 | 17720 | 7365 |
| 367 | 20250110 | 130700 | 8467944810 | 17750 | 17750 | 17750 | 17740 | 72 |
| 368 | 20250110 | 130600 | 8466667030 | 17740 | 17750 | 17750 | 17740 | 121 |
| 369 | 20250110 | 130500 | 8464519770 | 17740 | 17750 | 17750 | 17740 | 1649 |
| 370 | 20250110 | 130400 | 8435265550 | 17750 | 17750 | 17750 | 17740 | 122 |
| 371 | 20250110 | 130300 | 8433100480 | 17750 | 17740 | 17750 | 17740 | 117 |
| 372 | 20250110 | 130200 | 8431024090 | 17740 | 17740 | 17750 | 17740 | 91 |
| 373 | 20250110 | 130100 | 8429409110 | 17750 | 17730 | 17750 | 17720 | 1493 |
| 374 | 20250110 | 130000 | 8402932050 | 17720 | 17740 | 17740 | 17720 | 616 |
| 375 | 20250110 | 125900 | 8392010490 | 17720 | 17730 | 17740 | 17720 | 1879 |
| 376 | 20250110 | 125800 | 8358695560 | 17730 | 17740 | 17740 | 17730 | 236 |
| 377 | 20250110 | 125700 | 8354511160 | 17740 | 17730 | 17740 | 17730 | 752 |
| 378 | 20250110 | 125600 | 8341171240 | 17740 | 17730 | 17740 | 17720 | 684 |
| 379 | 20250110 | 125500 | 8329043450 | 17730 | 17720 | 17730 | 17720 | 176 |
| 380 | 20250110 | 125400 | 8325923740 | 17730 | 17760 | 17770 | 17730 | 7058 |
| 381 | 20250110 | 125300 | 8200676620 | 17760 | 17750 | 17770 | 17750 | 1863 |
| 382 | 20250110 | 125200 | 8167575230 | 17750 | 17750 | 17760 | 17740 | 3511 |
| 383 | 20250110 | 125100 | 8105250980 | 17740 | 17740 | 17750 | 17730 | 585 |
| 384 | 20250110 | 125000 | 8094874040 | 17740 | 17730 | 17740 | 17720 | 4457 |
| 385 | 20250110 | 124900 | 8015846220 | 17730 | 17720 | 17730 | 17720 | 91 |
| 386 | 20250110 | 124800 | 8014233230 | 17730 | 17730 | 17730 | 17720 | 260 |
| 387 | 20250110 | 124700 | 8009625790 | 17720 | 17720 | 17730 | 17720 | 71 |
| 388 | 20250110 | 124600 | 8008367430 | 17730 | 17730 | 17730 | 17720 | 1065 |
| 389 | 20250110 | 124500 | 7989485210 | 17730 | 17730 | 17730 | 17720 | 527 |
| 390 | 20250110 | 124400 | 7980146150 | 17720 | 17720 | 17730 | 17720 | 463 |
| 391 | 20250110 | 124300 | 7971941090 | 17730 | 17720 | 17730 | 17720 | 142 |
| 392 | 20250110 | 124200 | 7969424030 | 17730 | 17720 | 17730 | 17720 | 1770 |
| 393 | 20250110 | 124100 | 7938059510 | 17720 | 17690 | 17720 | 17690 | 3414 |
| 394 | 20250110 | 124000 | 7877620300 | 17690 | 17690 | 17700 | 17690 | 97 |
| 395 | 20250110 | 123900 | 7875904160 | 17700 | 17710 | 17710 | 17690 | 515 |
| 396 | 20250110 | 123800 | 7866789000 | 17710 | 17700 | 17710 | 17700 | 41 |
| 397 | 20250110 | 123700 | 7866062900 | 17700 | 17730 | 17730 | 17700 | 998 |
| 398 | 20250110 | 123600 | 7848381770 | 17730 | 17730 | 17730 | 17720 | 494 |
| 399 | 20250110 | 123500 | 7839623520 | 17730 | 17730 | 17730 | 17720 | 682 |
| 400 | 20250110 | 123400 | 7827532570 | 17730 | 17720 | 17730 | 17720 | 120 |
| 401 | 20250110 | 123300 | 7825405930 | 17730 | 17740 | 17740 | 17730 | 713 |
| 402 | 20250110 | 123200 | 7812764370 | 17740 | 17730 | 17740 | 17730 | 518 |
| 403 | 20250110 | 123100 | 7803580150 | 17730 | 17710 | 17730 | 17690 | 4133 |
| 404 | 20250110 | 123000 | 7730393700 | 17710 | 17700 | 17710 | 17700 | 618 |
| 405 | 20250110 | 122900 | 7719453420 | 17710 | 17710 | 17710 | 17700 | 864 |
| 406 | 20250110 | 122800 | 7704159310 | 17710 | 17700 | 17720 | 17700 | 507 |
| 407 | 20250110 | 122700 | 7695184650 | 17700 | 17710 | 17720 | 17700 | 597 |
| 408 | 20250110 | 122600 | 7684611660 | 17710 | 17720 | 17720 | 17710 | 117 |
| 409 | 20250110 | 122500 | 7682539470 | 17720 | 17710 | 17720 | 17700 | 1055 |
| 410 | 20250110 | 122400 | 7663855240 | 17710 | 17710 | 17720 | 17710 | 223 |
| 411 | 20250110 | 122300 | 7659905700 | 17720 | 17720 | 17720 | 17710 | 11 |
| 412 | 20250110 | 122200 | 7659710800 | 17730 | 17740 | 17740 | 17710 | 3770 |
| 413 | 20250110 | 122100 | 7592889130 | 17730 | 17740 | 17740 | 17730 | 520 |
| 414 | 20250110 | 122000 | 7583666490 | 17730 | 17740 | 17740 | 17730 | 957 |
| 415 | 20250110 | 121900 | 7566698490 | 17740 | 17740 | 17740 | 17730 | 176 |
| 416 | 20250110 | 121800 | 7563577860 | 17740 | 17740 | 17740 | 17740 | 8 |
| 417 | 20250110 | 121700 | 7563435940 | 17740 | 17710 | 17740 | 17710 | 3604 |
| 418 | 20250110 | 121600 | 7499544720 | 17720 | 17730 | 17730 | 17710 | 4514 |
| 419 | 20250110 | 121500 | 7419554270 | 17730 | 17750 | 17750 | 17720 | 2798 |
| 420 | 20250110 | 121400 | 7369931590 | 17750 | 17740 | 17750 | 17740 | 270 |
| 421 | 20250110 | 121300 | 7365141110 | 17740 | 17740 | 17750 | 17740 | 205 |
| 422 | 20250110 | 121200 | 7361503080 | 17750 | 17740 | 17750 | 17740 | 746 |
| 423 | 20250110 | 121100 | 7348268410 | 17740 | 17720 | 17750 | 17720 | 5376 |
| 424 | 20250110 | 121000 | 7252935000 | 17730 | 17730 | 17730 | 17720 | 128 |
| 425 | 20250110 | 120900 | 7250665960 | 17730 | 17730 | 17730 | 17720 | 111 |
| 426 | 20250110 | 120800 | 7248698070 | 17730 | 17730 | 17730 | 17720 | 124 |
| 427 | 20250110 | 120700 | 7246499720 | 17730 | 17730 | 17730 | 17720 | 79 |
| 428 | 20250110 | 120600 | 7245099110 | 17730 | 17730 | 17730 | 17720 | 156 |
| 429 | 20250110 | 120500 | 7242333570 | 17720 | 17720 | 17730 | 17720 | 143 |
| 430 | 20250110 | 120400 | 7239798710 | 17730 | 17730 | 17730 | 17720 | 150 |
| 431 | 20250110 | 120300 | 7237139880 | 17730 | 17730 | 17730 | 17720 | 42 |
| 432 | 20250110 | 120200 | 7236395270 | 17730 | 17710 | 17730 | 17710 | 2987 |
| 433 | 20250110 | 120100 | 7183466150 | 17720 | 17710 | 17720 | 17710 | 227 |
| 434 | 20250110 | 120000 | 7179445810 | 17720 | 17710 | 17720 | 17710 | 105 |
| 435 | 20250110 | 115900 | 7177586080 | 17720 | 17710 | 17720 | 17710 | 4272 |
| 436 | 20250110 | 115800 | 7101926000 | 17710 | 17710 | 17710 | 17700 | 364 |
| 437 | 20250110 | 115700 | 7095480160 | 17710 | 17710 | 17710 | 17700 | 112 |
| 438 | 20250110 | 115600 | 7093497300 | 17710 | 17710 | 17710 | 17700 | 550 |
| 439 | 20250110 | 115500 | 7083760450 | 17710 | 17700 | 17710 | 17690 | 6183 |
| 440 | 20250110 | 115400 | 6974319600 | 17700 | 17700 | 17710 | 17690 | 1323 |
| 441 | 20250110 | 115300 | 6950904770 | 17710 | 17710 | 17710 | 17690 | 1797 |
| 442 | 20250110 | 115200 | 6919098310 | 17710 | 17710 | 17710 | 17700 | 162 |
| 443 | 20250110 | 115100 | 6916229320 | 17710 | 17710 | 17710 | 17700 | 723 |
| 444 | 20250110 | 115000 | 6903425050 | 17710 | 17710 | 17710 | 17700 | 1135 |
| 445 | 20250110 | 114900 | 6883325730 | 17700 | 17710 | 17710 | 17700 | 129 |
| 446 | 20250110 | 114800 | 6881041150 | 17710 | 17700 | 17710 | 17700 | 135 |
| 447 | 20250110 | 114700 | 6878650400 | 17710 | 17710 | 17710 | 17700 | 155 |
| 448 | 20250110 | 114600 | 6875905410 | 17700 | 17710 | 17710 | 17700 | 202 |
| 449 | 20250110 | 114500 | 6872328200 | 17710 | 17700 | 17710 | 17700 | 1334 |
| 450 | 20250110 | 114400 | 6848715540 | 17700 | 17700 | 17700 | 17690 | 1030 |
| 451 | 20250110 | 114300 | 6830486950 | 17690 | 17690 | 17700 | 17680 | 635 |
| 452 | 20250110 | 114200 | 6819253930 | 17690 | 17670 | 17690 | 17650 | 2468 |
| 453 | 20250110 | 114100 | 6775629060 | 17680 | 17680 | 17690 | 17680 | 582 |
| 454 | 20250110 | 114000 | 6765339080 | 17680 | 17690 | 17690 | 17670 | 1340 |
| 455 | 20250110 | 113900 | 6741640580 | 17700 | 17700 | 17700 | 17680 | 1865 |
| 456 | 20250110 | 113800 | 6708648320 | 17700 | 17700 | 17700 | 17690 | 97 |
| 457 | 20250110 | 113700 | 6706931570 | 17700 | 17700 | 17700 | 17690 | 300 |
| 458 | 20250110 | 113600 | 6701623010 | 17700 | 17680 | 17710 | 17680 | 1976 |
| 459 | 20250110 | 113500 | 6666675820 | 17680 | 17690 | 17690 | 17680 | 438 |
| 460 | 20250110 | 113400 | 6658931410 | 17690 | 17710 | 17710 | 17680 | 625 |
| 461 | 20250110 | 113300 | 6647870850 | 17710 | 17710 | 17710 | 17710 | 92 |
| 462 | 20250110 | 113200 | 6646241530 | 17710 | 17720 | 17720 | 17700 | 415 |
| 463 | 20250110 | 113100 | 6638893370 | 17720 | 17710 | 17740 | 17710 | 2006 |
| 464 | 20250110 | 113000 | 6603343410 | 17700 | 17710 | 17710 | 17700 | 538 |
| 465 | 20250110 | 112900 | 6593818770 | 17710 | 17690 | 17710 | 17680 | 1800 |
| 466 | 20250110 | 112800 | 6561975750 | 17690 | 17690 | 17690 | 17680 | 391 |
| 467 | 20250110 | 112700 | 6555060500 | 17690 | 17690 | 17690 | 17680 | 111 |
| 468 | 20250110 | 112600 | 6553096970 | 17690 | 17700 | 17700 | 17690 | 1509 |
| 469 | 20250110 | 112500 | 6526398130 | 17710 | 17700 | 17730 | 17700 | 4404 |
| 470 | 20250110 | 112400 | 6448410650 | 17690 | 17700 | 17700 | 17690 | 319 |
| 471 | 20250110 | 112300 | 6442765430 | 17700 | 17700 | 17700 | 17690 | 466 |
| 472 | 20250110 | 112200 | 6434519980 | 17690 | 17700 | 17700 | 17690 | 221 |
| 473 | 20250110 | 112100 | 6430608910 | 17700 | 17700 | 17700 | 17690 | 180 |
| 474 | 20250110 | 112000 | 6427422980 | 17690 | 17690 | 17700 | 17680 | 1859 |
| 475 | 20250110 | 111900 | 6394536830 | 17690 | 17690 | 17690 | 17680 | 128 |
| 476 | 20250110 | 111800 | 6392272530 | 17690 | 17690 | 17690 | 17680 | 83 |
| 477 | 20250110 | 111700 | 6390804310 | 17690 | 17680 | 17690 | 17670 | 518 |
| 478 | 20250110 | 111600 | 6381645240 | 17690 | 17640 | 17690 | 17640 | 7718 |
| 479 | 20250110 | 111500 | 6245403440 | 17640 | 17640 | 17640 | 17630 | 152 |
| 480 | 20250110 | 111400 | 6242722890 | 17640 | 17640 | 17640 | 17630 | 25 |
| 481 | 20250110 | 111300 | 6242281940 | 17640 | 17630 | 17640 | 17630 | 262 |
| 482 | 20250110 | 111200 | 6237662670 | 17630 | 17610 | 17630 | 17610 | 2234 |
| 483 | 20250110 | 111100 | 6198302850 | 17610 | 17610 | 17620 | 17600 | 764 |
| 484 | 20250110 | 111000 | 6184848360 | 17620 | 17610 | 17620 | 17610 | 645 |
| 485 | 20250110 | 110900 | 6173489000 | 17610 | 17610 | 17610 | 17600 | 691 |
| 486 | 20250110 | 110800 | 6161326920 | 17610 | 17610 | 17610 | 17600 | 339 |
| 487 | 20250110 | 110700 | 6155357160 | 17610 | 17620 | 17620 | 17600 | 728 |
| 488 | 20250110 | 110600 | 6142535720 | 17620 | 17620 | 17620 | 17600 | 1424 |
| 489 | 20250110 | 110500 | 6117454780 | 17620 | 17580 | 17620 | 17570 | 7474 |
| 490 | 20250110 | 110400 | 5985961490 | 17580 | 17570 | 17580 | 17570 | 52 |
| 491 | 20250110 | 110300 | 5985047360 | 17580 | 17560 | 17590 | 17560 | 1660 |
| 492 | 20250110 | 110200 | 5955877930 | 17570 | 17560 | 17570 | 17560 | 130 |
| 493 | 20250110 | 110100 | 5953595010 | 17560 | 17560 | 17570 | 17560 | 201 |
| 494 | 20250110 | 110000 | 5950065200 | 17570 | 17570 | 17580 | 17570 | 126 |
| 495 | 20250110 | 105900 | 5947851320 | 17580 | 17590 | 17590 | 17570 | 424 |
| 496 | 20250110 | 105800 | 5940397290 | 17590 | 17600 | 17600 | 17580 | 187 |
| 497 | 20250110 | 105700 | 5937108180 | 17590 | 17590 | 17600 | 17590 | 380 |
| 498 | 20250110 | 105600 | 5930423900 | 17590 | 17570 | 17600 | 17570 | 1455 |
| 499 | 20250110 | 105500 | 5904843440 | 17560 | 17570 | 17570 | 17560 | 259 |
| 500 | 20250110 | 105400 | 5900294830 | 17570 | 17580 | 17580 | 17560 | 445 |
| 501 | 20250110 | 105300 | 5892476120 | 17580 | 17580 | 17590 | 17570 | 1521 |
| 502 | 20250110 | 105200 | 5865742640 | 17580 | 17600 | 17600 | 17570 | 2083 |
| 503 | 20250110 | 105100 | 5829108200 | 17600 | 17600 | 17600 | 17590 | 259 |
| 504 | 20250110 | 105000 | 5824549830 | 17600 | 17600 | 17600 | 17590 | 70 |
| 505 | 20250110 | 104900 | 5823318150 | 17600 | 17590 | 17610 | 17590 | 1904 |
| 506 | 20250110 | 104800 | 5789807860 | 17590 | 17600 | 17600 | 17580 | 882 |
| 507 | 20250110 | 104700 | 5774293060 | 17590 | 17600 | 17600 | 17590 | 213 |
| 508 | 20250110 | 104600 | 5770545710 | 17590 | 17600 | 17600 | 17590 | 127 |
| 509 | 20250110 | 104500 | 5768310660 | 17600 | 17600 | 17600 | 17590 | 248 |
| 510 | 20250110 | 104400 | 5763946130 | 17600 | 17600 | 17600 | 17590 | 528 |
| 511 | 20250110 | 104300 | 5754653340 | 17590 | 17590 | 17600 | 17590 | 272 |
| 512 | 20250110 | 104200 | 5749868490 | 17580 | 17540 | 17600 | 17540 | 5315 |
| 513 | 20250110 | 104100 | 5656585660 | 17530 | 17530 | 17540 | 17530 | 105 |
| 514 | 20250110 | 104000 | 5654744780 | 17530 | 17530 | 17540 | 17530 | 974 |
| 515 | 20250110 | 103900 | 5637668510 | 17530 | 17530 | 17540 | 17520 | 1096 |
| 516 | 20250110 | 103800 | 5618456650 | 17530 | 17530 | 17530 | 17520 | 506 |
| 517 | 20250110 | 103700 | 5609587760 | 17530 | 17520 | 17530 | 17520 | 213 |
| 518 | 20250110 | 103600 | 5605853900 | 17530 | 17530 | 17530 | 17520 | 6014 |
| 519 | 20250110 | 103500 | 5500486330 | 17520 | 17530 | 17540 | 17520 | 1155 |
| 520 | 20250110 | 103400 | 5480245220 | 17530 | 17540 | 17540 | 17520 | 4784 |
| 521 | 20250110 | 103300 | 5396386450 | 17540 | 17540 | 17540 | 17530 | 1611 |
| 522 | 20250110 | 103200 | 5368144490 | 17540 | 17540 | 17550 | 17530 | 1905 |
| 523 | 20250110 | 103100 | 5334736730 | 17550 | 17540 | 17550 | 17540 | 619 |
| 524 | 20250110 | 103000 | 5323879340 | 17540 | 17560 | 17570 | 17540 | 5193 |
| 525 | 20250110 | 102900 | 5232702000 | 17570 | 17580 | 17580 | 17560 | 3191 |
| 526 | 20250110 | 102800 | 5176660040 | 17570 | 17580 | 17590 | 17570 | 486 |
| 527 | 20250110 | 102700 | 5168116680 | 17580 | 17600 | 17600 | 17580 | 280 |
| 528 | 20250110 | 102600 | 5163194200 | 17600 | 17580 | 17610 | 17580 | 64 |
| 529 | 20250110 | 102500 | 5162067680 | 17610 | 17580 | 17610 | 17570 | 1014 |
| 530 | 20250110 | 102400 | 5144240690 | 17570 | 17610 | 17610 | 17570 | 929 |
| 531 | 20250110 | 102300 | 5127890760 | 17610 | 17570 | 17610 | 17570 | 766 |
| 532 | 20250110 | 102200 | 5114429890 | 17570 | 17570 | 17570 | 17560 | 1267 |
| 533 | 20250110 | 102100 | 5092168720 | 17560 | 17590 | 17590 | 17560 | 951 |
| 534 | 20250110 | 102000 | 5075445370 | 17580 | 17560 | 17580 | 17550 | 608 |
| 535 | 20250110 | 101900 | 5064768760 | 17560 | 17550 | 17600 | 17540 | 6796 |
| 536 | 20250110 | 101800 | 4945483020 | 17550 | 17550 | 17550 | 17540 | 753 |
| 537 | 20250110 | 101700 | 4932269930 | 17550 | 17540 | 17550 | 17540 | 1275 |
| 538 | 20250110 | 101600 | 4909895700 | 17540 | 17550 | 17550 | 17540 | 304 |
| 539 | 20250110 | 101500 | 4904561190 | 17550 | 17550 | 17550 | 17540 | 603 |
| 540 | 20250110 | 101400 | 4893984360 | 17540 | 17550 | 17550 | 17540 | 429 |
| 541 | 20250110 | 101300 | 4886458490 | 17550 | 17560 | 17560 | 17540 | 1707 |
| 542 | 20250110 | 101200 | 4856503290 | 17560 | 17600 | 17610 | 17560 | 3297 |
| 543 | 20250110 | 101100 | 4798545920 | 17600 | 17620 | 17620 | 17600 | 1391 |
| 544 | 20250110 | 101000 | 4774049000 | 17620 | 17600 | 17620 | 17590 | 2556 |
| 545 | 20250110 | 100900 | 4729062780 | 17590 | 17590 | 17600 | 17590 | 866 |
| 546 | 20250110 | 100800 | 4713828650 | 17600 | 17600 | 17600 | 17590 | 1187 |
| 547 | 20250110 | 100700 | 4692937580 | 17600 | 17600 | 17600 | 17590 | 943 |
| 548 | 20250110 | 100600 | 4676349330 | 17600 | 17600 | 17600 | 17590 | 1214 |
| 549 | 20250110 | 100500 | 4654993660 | 17600 | 17600 | 17600 | 17590 | 1581 |
| 550 | 20250110 | 100400 | 4627168100 | 17600 | 17600 | 17600 | 17590 | 774 |
| 551 | 20250110 | 100300 | 4613545730 | 17590 | 17590 | 17600 | 17580 | 3081 |
| 552 | 20250110 | 100200 | 4559351140 | 17590 | 17600 | 17600 | 17590 | 1139 |
| 553 | 20250110 | 100100 | 4539315190 | 17600 | 17600 | 17600 | 17590 | 213 |
| 554 | 20250110 | 100000 | 4535566430 | 17590 | 17600 | 17610 | 17590 | 1358 |
| 555 | 20250110 | 095900 | 4511666210 | 17600 | 17600 | 17610 | 17600 | 72 |
| 556 | 20250110 | 095800 | 4510398890 | 17600 | 17620 | 17620 | 17600 | 2350 |
| 557 | 20250110 | 095700 | 4469014950 | 17620 | 17610 | 17620 | 17610 | 260 |
| 558 | 20250110 | 095600 | 4464434320 | 17620 | 17620 | 17620 | 17610 | 79 |
| 559 | 20250110 | 095500 | 4463042960 | 17610 | 17610 | 17620 | 17610 | 128 |
| 560 | 20250110 | 095400 | 4460788560 | 17620 | 17590 | 17620 | 17580 | 6125 |
| 561 | 20250110 | 095300 | 4353006240 | 17590 | 17590 | 17590 | 17580 | 559 |
| 562 | 20250110 | 095200 | 4343178710 | 17590 | 17600 | 17600 | 17580 | 756 |
| 563 | 20250110 | 095100 | 4329884080 | 17590 | 17600 | 17610 | 17590 | 3452 |
| 564 | 20250110 | 095000 | 4269132600 | 17600 | 17610 | 17620 | 17600 | 1752 |
| 565 | 20250110 | 094900 | 4238280980 | 17610 | 17630 | 17630 | 17610 | 1129 |
| 566 | 20250110 | 094800 | 4218387840 | 17630 | 17620 | 17670 | 17620 | 2011 |
| 567 | 20250110 | 094700 | 4182931510 | 17620 | 17610 | 17620 | 17610 | 2067 |
| 568 | 20250110 | 094600 | 4146512590 | 17610 | 17620 | 17620 | 17610 | 573 |
| 569 | 20250110 | 094500 | 4136420660 | 17610 | 17610 | 17620 | 17600 | 1849 |
| 570 | 20250110 | 094400 | 4103858040 | 17600 | 17600 | 17610 | 17600 | 537 |
| 571 | 20250110 | 094300 | 4094403090 | 17600 | 17600 | 17620 | 17590 | 2532 |
| 572 | 20250110 | 094200 | 4049837150 | 17620 | 17590 | 17620 | 17570 | 4038 |
| 573 | 20250110 | 094100 | 3978821010 | 17590 | 17580 | 17620 | 17580 | 1073 |
| 574 | 20250110 | 094000 | 3959949280 | 17580 | 17560 | 17580 | 17550 | 2173 |
| 575 | 20250110 | 093900 | 3921770700 | 17570 | 17550 | 17570 | 17530 | 5163 |
| 576 | 20250110 | 093800 | 3831192130 | 17540 | 17580 | 17580 | 17540 | 4532 |
| 577 | 20250110 | 093700 | 3751615960 | 17570 | 17620 | 17630 | 17570 | 9712 |
| 578 | 20250110 | 093600 | 3580626410 | 17630 | 17650 | 17650 | 17620 | 7436 |
| 579 | 20250110 | 093500 | 3449449040 | 17660 | 17660 | 17660 | 17650 | 926 |
| 580 | 20250110 | 093400 | 3433097510 | 17660 | 17670 | 17670 | 17650 | 3407 |
| 581 | 20250110 | 093300 | 3372931420 | 17670 | 17690 | 17700 | 17670 | 1535 |
| 582 | 20250110 | 093200 | 3345785380 | 17690 | 17680 | 17700 | 17650 | 7568 |
| 583 | 20250110 | 093100 | 3212049970 | 17680 | 17680 | 17680 | 17670 | 1129 |
| 584 | 20250110 | 093000 | 3192091200 | 17680 | 17680 | 17690 | 17670 | 1589 |
| 585 | 20250110 | 092900 | 3163987700 | 17680 | 17650 | 17680 | 17640 | 3048 |
| 586 | 20250110 | 092800 | 3110191810 | 17650 | 17690 | 17700 | 17650 | 5845 |
| 587 | 20250110 | 092700 | 3006923760 | 17690 | 17730 | 17730 | 17690 | 6685 |
| 588 | 20250110 | 092600 | 2888566710 | 17730 | 17830 | 17840 | 17730 | 6676 |
| 589 | 20250110 | 092500 | 2769931370 | 17850 | 17770 | 17850 | 17770 | 3248 |
| 590 | 20250110 | 092400 | 2712101370 | 17770 | 17780 | 17780 | 17770 | 981 |
| 591 | 20250110 | 092300 | 2694666890 | 17780 | 17760 | 17780 | 17760 | 1715 |
| 592 | 20250110 | 092200 | 2664191620 | 17760 | 17720 | 17800 | 17720 | 518 |
| 593 | 20250110 | 092100 | 2654993100 | 17720 | 17720 | 17760 | 17700 | 2447 |
| 594 | 20250110 | 092000 | 2611635730 | 17710 | 17760 | 17800 | 17710 | 6004 |
| 595 | 20250110 | 091900 | 2504953870 | 17760 | 17880 | 17880 | 17750 | 4340 |
| 596 | 20250110 | 091800 | 2427657300 | 17870 | 17900 | 17900 | 17870 | 6221 |
| 597 | 20250110 | 091700 | 2316372240 | 17900 | 17740 | 17920 | 17740 | 32123 |
| 598 | 20250110 | 091600 | 1744111220 | 17750 | 17720 | 17770 | 17710 | 6733 |
| 599 | 20250110 | 091500 | 1624617380 | 17710 | 17730 | 17730 | 17690 | 4346 |
| 600 | 20250110 | 091400 | 1547674860 | 17720 | 17720 | 17730 | 17690 | 3655 |
| 601 | 20250110 | 091300 | 1482938610 | 17720 | 17680 | 17720 | 17660 | 2816 |
| 602 | 20250110 | 091200 | 1433161740 | 17690 | 17750 | 17750 | 17690 | 3734 |
| 603 | 20250110 | 091100 | 1367051470 | 17730 | 17700 | 17760 | 17700 | 6942 |
| 604 | 20250110 | 091000 | 1243949300 | 17700 | 17740 | 17750 | 17700 | 6952 |
| 605 | 20250110 | 090900 | 1120785300 | 17740 | 17730 | 17750 | 17720 | 3919 |
| 606 | 20250110 | 090800 | 1051282300 | 17730 | 17700 | 17730 | 17700 | 1445 |
| 607 | 20250110 | 090700 | 1025677780 | 17700 | 17760 | 17790 | 17630 | 3728 |
| 608 | 20250110 | 090600 | 959582480 | 17760 | 17600 | 17760 | 17600 | 6448 |
| 609 | 20250110 | 090500 | 845262730 | 17600 | 17550 | 17600 | 17540 | 1860 |
| 610 | 20250110 | 090400 | 812556340 | 17540 | 17560 | 17580 | 17530 | 5675 |
| 611 | 20250110 | 090300 | 712974360 | 17560 | 17610 | 17610 | 17540 | 7823 |
| 612 | 20250110 | 090200 | 575489430 | 17610 | 17630 | 17680 | 17610 | 2082 |
| 613 | 20250110 | 090100 | 538784350 | 17660 | 17680 | 17730 | 17600 | 4716 |
| 614 | 20250110 | 090000 | 455340500 | 17650 | 17510 | 17680 | 17500 | 25816 |