33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 3 | 20250114 | 191200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20250114 | 191100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20250114 | 191000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20250114 | 190900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20250114 | 190800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20250114 | 190700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20250114 | 190600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20250114 | 190500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20250114 | 190400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20250114 | 190300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20250114 | 190200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20250114 | 190100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20250114 | 190000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20250114 | 185900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20250114 | 185800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20250114 | 185700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20250114 | 185600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20250114 | 185500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20250114 | 185400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20250114 | 185300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20250114 | 185200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20250114 | 185100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20250114 | 185000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20250114 | 184900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20250114 | 184800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20250114 | 184700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20250114 | 184600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20250114 | 184500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20250114 | 184400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20250114 | 184300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 33 | 20250114 | 184200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20250114 | 184100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20250114 | 184000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20250114 | 183900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20250114 | 183800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20250114 | 183700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20250114 | 183600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20250114 | 183500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20250114 | 183400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20250114 | 183300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20250114 | 183200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20250114 | 183100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20250114 | 183000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20250114 | 182900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20250114 | 182800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20250114 | 182700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20250114 | 182600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20250114 | 182500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20250114 | 182400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20250114 | 182300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20250114 | 182200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20250114 | 182100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20250114 | 182000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20250114 | 181900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20250114 | 181800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20250114 | 181700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20250114 | 181600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20250114 | 181500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20250114 | 181400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20250114 | 181300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 63 | 20250114 | 181200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20250114 | 181100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20250114 | 181000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20250114 | 180900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20250114 | 180800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20250114 | 180700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20250114 | 180600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20250114 | 180500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20250114 | 180400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20250114 | 180300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20250114 | 180200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20250114 | 180100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20250114 | 180000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20250114 | 175900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20250114 | 175800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20250114 | 175700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20250114 | 175600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20250114 | 175500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20250114 | 175400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20250114 | 175300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20250114 | 175200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20250114 | 175100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20250114 | 175000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20250114 | 174900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20250114 | 174800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20250114 | 174700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20250114 | 174600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20250114 | 174500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20250114 | 174400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20250114 | 174300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 93 | 20250114 | 174200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20250114 | 174100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20250114 | 174000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20250114 | 173900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20250114 | 173800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20250114 | 173700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20250114 | 173600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20250114 | 173500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20250114 | 173400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20250114 | 173300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20250114 | 173200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20250114 | 173100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20250114 | 173000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20250114 | 172900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20250114 | 172800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20250114 | 172700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20250114 | 172600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20250114 | 172500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20250114 | 172400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20250114 | 172300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20250114 | 172200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20250114 | 172100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20250114 | 172000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20250114 | 171900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20250114 | 171800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20250114 | 171700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20250114 | 171600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20250114 | 171500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20250114 | 171400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20250114 | 171300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 123 | 20250114 | 171200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20250114 | 171100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20250114 | 171000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20250114 | 170900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20250114 | 170800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20250114 | 170700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20250114 | 170600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20250114 | 170500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20250114 | 170400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20250114 | 170300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20250114 | 170200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20250114 | 170100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20250114 | 170000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20250114 | 165900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20250114 | 165800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20250114 | 165700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20250114 | 165600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20250114 | 165500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20250114 | 165400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20250114 | 165300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20250114 | 165200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20250114 | 165100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20250114 | 165000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20250114 | 164900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20250114 | 164800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20250114 | 164700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20250114 | 164600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20250114 | 164500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20250114 | 164400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20250114 | 164300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 153 | 20250114 | 164200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20250114 | 164100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20250114 | 164000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20250114 | 163900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20250114 | 163800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20250114 | 163700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20250114 | 163600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20250114 | 163500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20250114 | 163400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20250114 | 163300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20250114 | 163200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20250114 | 163100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20250114 | 163000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20250114 | 162900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20250114 | 162800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20250114 | 162700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20250114 | 162600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20250114 | 162500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20250114 | 162400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20250114 | 162300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20250114 | 162200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20250114 | 162100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20250114 | 162000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20250114 | 161900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20250114 | 161800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20250114 | 161700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20250114 | 161600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20250114 | 161500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20250114 | 161400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20250114 | 161300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 183 | 20250114 | 161200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20250114 | 161100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20250114 | 161000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20250114 | 160900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20250114 | 160800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20250114 | 160700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20250114 | 160600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20250114 | 160500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20250114 | 160400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20250114 | 160300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20250114 | 160200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20250114 | 160100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20250114 | 160000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20250114 | 155900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20250114 | 155800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20250114 | 155700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20250114 | 155600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20250114 | 155500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20250114 | 155400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20250114 | 155300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20250114 | 155200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20250114 | 155100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20250114 | 155000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20250114 | 154900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20250114 | 154800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20250114 | 154700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20250114 | 154600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20250114 | 154500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20250114 | 154400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20250114 | 154300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 213 | 20250114 | 154200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20250114 | 154100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20250114 | 154000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20250114 | 153900 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20250114 | 153800 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20250114 | 153700 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20250114 | 153600 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20250114 | 153500 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20250114 | 153400 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20250114 | 153300 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20250114 | 153200 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20250114 | 153100 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20250114 | 153000 | 9818946570 | 17670 | 17670 | 17670 | 17670 | 48360 |
| 226 | 20250114 | 152900 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20250114 | 152800 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20250114 | 152700 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250114 | 152600 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250114 | 152500 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250114 | 152400 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250114 | 152300 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250114 | 152200 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250114 | 152100 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250114 | 152000 | 8964425370 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250114 | 151900 | 8964425370 | 17700 | 17690 | 17700 | 17670 | 2476 |
| 237 | 20250114 | 151800 | 8920640610 | 17690 | 17700 | 17710 | 17690 | 1006 |
| 238 | 20250114 | 151700 | 8902837020 | 17710 | 17700 | 17710 | 17690 | 600 |
| 239 | 20250114 | 151600 | 8892216710 | 17700 | 17690 | 17700 | 17690 | 503 |
| 240 | 20250114 | 151500 | 8883313620 | 17700 | 17710 | 17710 | 17680 | 1688 |
| 241 | 20250114 | 151400 | 8853448530 | 17710 | 17710 | 17710 | 17700 | 481 |
| 242 | 20250114 | 151300 | 8844930870 | 17710 | 17720 | 17730 | 17690 | 3650 |
| 243 | 20250114 | 151200 | 8780322020 | 17720 | 17730 | 17730 | 17720 | 785 |
| 244 | 20250114 | 151100 | 8766407990 | 17730 | 17740 | 17750 | 17720 | 1992 |
| 245 | 20250114 | 151000 | 8731090990 | 17740 | 17730 | 17740 | 17720 | 1816 |
| 246 | 20250114 | 150900 | 8698890150 | 17730 | 17720 | 17730 | 17710 | 1314 |
| 247 | 20250114 | 150800 | 8675604500 | 17710 | 17720 | 17730 | 17710 | 1429 |
| 248 | 20250114 | 150700 | 8650282910 | 17710 | 17730 | 17730 | 17710 | 1418 |
| 249 | 20250114 | 150600 | 8625155550 | 17720 | 17730 | 17730 | 17720 | 570 |
| 250 | 20250114 | 150500 | 8615049910 | 17730 | 17730 | 17730 | 17720 | 174 |
| 251 | 20250114 | 150400 | 8611964900 | 17720 | 17750 | 17750 | 17720 | 797 |
| 252 | 20250114 | 150300 | 8597830090 | 17730 | 17750 | 17750 | 17730 | 833 |
| 253 | 20250114 | 150200 | 8583053510 | 17750 | 17740 | 17750 | 17740 | 371 |
| 254 | 20250114 | 150100 | 8576470530 | 17740 | 17740 | 17750 | 17740 | 393 |
| 255 | 20250114 | 150000 | 8569497500 | 17750 | 17750 | 17750 | 17740 | 1297 |
| 256 | 20250114 | 145900 | 8546485180 | 17740 | 17740 | 17750 | 17740 | 629 |
| 257 | 20250114 | 145800 | 8535323180 | 17750 | 17740 | 17750 | 17740 | 316 |
| 258 | 20250114 | 145700 | 8529715560 | 17740 | 17740 | 17750 | 17740 | 891 |
| 259 | 20250114 | 145600 | 8513907450 | 17730 | 17740 | 17740 | 17730 | 355 |
| 260 | 20250114 | 145500 | 8507609910 | 17740 | 17740 | 17740 | 17730 | 1166 |
| 261 | 20250114 | 145400 | 8486935120 | 17740 | 17740 | 17750 | 17730 | 3137 |
| 262 | 20250114 | 145300 | 8431285770 | 17750 | 17750 | 17760 | 17740 | 1348 |
| 263 | 20250114 | 145200 | 8407366300 | 17750 | 17750 | 17760 | 17740 | 773 |
| 264 | 20250114 | 145100 | 8393646000 | 17750 | 17750 | 17750 | 17740 | 130 |
| 265 | 20250114 | 145000 | 8391338570 | 17740 | 17780 | 17780 | 17740 | 2690 |
| 266 | 20250114 | 144900 | 8343573600 | 17770 | 17770 | 17780 | 17770 | 293 |
| 267 | 20250114 | 144800 | 8338366970 | 17770 | 17760 | 17770 | 17760 | 1254 |
| 268 | 20250114 | 144700 | 8316086750 | 17770 | 17770 | 17770 | 17770 | 158 |
| 269 | 20250114 | 144600 | 8313279090 | 17770 | 17760 | 17770 | 17760 | 1229 |
| 270 | 20250114 | 144500 | 8291443580 | 17770 | 17760 | 17770 | 17750 | 797 |
| 271 | 20250114 | 144400 | 8277289340 | 17750 | 17750 | 17760 | 17750 | 76 |
| 272 | 20250114 | 144300 | 8275939970 | 17760 | 17770 | 17770 | 17750 | 1382 |
| 273 | 20250114 | 144200 | 8251395520 | 17770 | 17770 | 17780 | 17760 | 398 |
| 274 | 20250114 | 144100 | 8244322590 | 17770 | 17780 | 17780 | 17770 | 908 |
| 275 | 20250114 | 144000 | 8228183380 | 17770 | 17760 | 17780 | 17750 | 1687 |
| 276 | 20250114 | 143900 | 8198220850 | 17760 | 17750 | 17760 | 17750 | 67 |
| 277 | 20250114 | 143800 | 8197030980 | 17760 | 17750 | 17760 | 17740 | 509 |
| 278 | 20250114 | 143700 | 8187995830 | 17750 | 17750 | 17750 | 17740 | 1128 |
| 279 | 20250114 | 143600 | 8167979870 | 17740 | 17750 | 17750 | 17740 | 853 |
| 280 | 20250114 | 143500 | 8152839370 | 17750 | 17750 | 17750 | 17740 | 162 |
| 281 | 20250114 | 143400 | 8149964120 | 17750 | 17740 | 17750 | 17730 | 479 |
| 282 | 20250114 | 143300 | 8141466050 | 17740 | 17740 | 17740 | 17730 | 1066 |
| 283 | 20250114 | 143200 | 8122563560 | 17740 | 17750 | 17750 | 17730 | 1591 |
| 284 | 20250114 | 143100 | 8094331470 | 17750 | 17740 | 17760 | 17740 | 615 |
| 285 | 20250114 | 143000 | 8083411370 | 17750 | 17740 | 17750 | 17740 | 585 |
| 286 | 20250114 | 142900 | 8073027630 | 17750 | 17750 | 17760 | 17740 | 751 |
| 287 | 20250114 | 142800 | 8059695320 | 17750 | 17740 | 17760 | 17730 | 1316 |
| 288 | 20250114 | 142700 | 8036350010 | 17740 | 17740 | 17740 | 17730 | 397 |
| 289 | 20250114 | 142600 | 8029308880 | 17740 | 17760 | 17760 | 17730 | 2303 |
| 290 | 20250114 | 142500 | 7988449900 | 17760 | 17770 | 17770 | 17760 | 866 |
| 291 | 20250114 | 142400 | 7973062050 | 17770 | 17750 | 17770 | 17750 | 721 |
| 292 | 20250114 | 142300 | 7960263430 | 17780 | 17790 | 17790 | 17750 | 2382 |
| 293 | 20250114 | 142200 | 7917943740 | 17780 | 17780 | 17790 | 17780 | 352 |
| 294 | 20250114 | 142100 | 7911683450 | 17780 | 17790 | 17800 | 17780 | 939 |
| 295 | 20250114 | 142000 | 7894977750 | 17790 | 17790 | 17800 | 17780 | 499 |
| 296 | 20250114 | 141900 | 7886100240 | 17780 | 17790 | 17790 | 17780 | 687 |
| 297 | 20250114 | 141800 | 7873881310 | 17790 | 17780 | 17790 | 17780 | 1294 |
| 298 | 20250114 | 141700 | 7850867750 | 17780 | 17790 | 17800 | 17770 | 946 |
| 299 | 20250114 | 141600 | 7834043140 | 17800 | 17790 | 17800 | 17790 | 747 |
| 300 | 20250114 | 141500 | 7820752960 | 17790 | 17790 | 17800 | 17790 | 992 |
| 301 | 20250114 | 141400 | 7803100940 | 17780 | 17780 | 17790 | 17780 | 423 |
| 302 | 20250114 | 141300 | 7795576110 | 17790 | 17800 | 17800 | 17780 | 357 |
| 303 | 20250114 | 141200 | 7789225560 | 17800 | 17810 | 17810 | 17800 | 762 |
| 304 | 20250114 | 141100 | 7775657990 | 17810 | 17800 | 17810 | 17790 | 1083 |
| 305 | 20250114 | 141000 | 7756380220 | 17800 | 17770 | 17800 | 17770 | 1492 |
| 306 | 20250114 | 140900 | 7729844340 | 17770 | 17790 | 17790 | 17770 | 545 |
| 307 | 20250114 | 140800 | 7720152900 | 17780 | 17800 | 17800 | 17780 | 562 |
| 308 | 20250114 | 140700 | 7710156000 | 17800 | 17800 | 17810 | 17780 | 2156 |
| 309 | 20250114 | 140600 | 7671791620 | 17800 | 17800 | 17810 | 17790 | 647 |
| 310 | 20250114 | 140500 | 7660272230 | 17810 | 17820 | 17820 | 17810 | 1443 |
| 311 | 20250114 | 140400 | 7634571170 | 17810 | 17810 | 17820 | 17810 | 793 |
| 312 | 20250114 | 140300 | 7620442380 | 17820 | 17810 | 17830 | 17810 | 514 |
| 313 | 20250114 | 140200 | 7611283300 | 17820 | 17820 | 17830 | 17820 | 354 |
| 314 | 20250114 | 140100 | 7604973980 | 17810 | 17820 | 17830 | 17810 | 228 |
| 315 | 20250114 | 140000 | 7600911110 | 17830 | 17830 | 17830 | 17820 | 1282 |
| 316 | 20250114 | 135900 | 7578059690 | 17820 | 17820 | 17830 | 17810 | 415 |
| 317 | 20250114 | 135800 | 7570663070 | 17820 | 17830 | 17840 | 17810 | 831 |
| 318 | 20250114 | 135700 | 7555847420 | 17840 | 17820 | 17840 | 17820 | 712 |
| 319 | 20250114 | 135600 | 7543151870 | 17820 | 17810 | 17820 | 17810 | 295 |
| 320 | 20250114 | 135500 | 7537895270 | 17810 | 17810 | 17820 | 17770 | 1093 |
| 321 | 20250114 | 135400 | 7518451860 | 17820 | 17810 | 17820 | 17800 | 1134 |
| 322 | 20250114 | 135300 | 7498255620 | 17820 | 17800 | 17820 | 17800 | 1057 |
| 323 | 20250114 | 135200 | 7479432950 | 17810 | 17820 | 17820 | 17810 | 647 |
| 324 | 20250114 | 135100 | 7467908640 | 17820 | 17810 | 17820 | 17800 | 1921 |
| 325 | 20250114 | 135000 | 7433705290 | 17810 | 17830 | 17830 | 17810 | 1062 |
| 326 | 20250114 | 134900 | 7414783770 | 17820 | 17820 | 17820 | 17810 | 662 |
| 327 | 20250114 | 134800 | 7402987010 | 17820 | 17840 | 17840 | 17820 | 1397 |
| 328 | 20250114 | 134700 | 7378077570 | 17840 | 17830 | 17840 | 17830 | 271 |
| 329 | 20250114 | 134600 | 7373243180 | 17840 | 17840 | 17840 | 17830 | 838 |
| 330 | 20250114 | 134500 | 7358299230 | 17840 | 17850 | 17850 | 17830 | 634 |
| 331 | 20250114 | 134400 | 7346985360 | 17840 | 17850 | 17850 | 17830 | 1119 |
| 332 | 20250114 | 134300 | 7327017400 | 17850 | 17850 | 17850 | 17840 | 825 |
| 333 | 20250114 | 134200 | 7312291230 | 17850 | 17840 | 17850 | 17830 | 454 |
| 334 | 20250114 | 134100 | 7304191420 | 17830 | 17810 | 17830 | 17810 | 1226 |
| 335 | 20250114 | 134000 | 7282343670 | 17810 | 17820 | 17820 | 17810 | 832 |
| 336 | 20250114 | 133900 | 7267523690 | 17820 | 17820 | 17830 | 17810 | 1022 |
| 337 | 20250114 | 133800 | 7249311750 | 17840 | 17810 | 17850 | 17810 | 1347 |
| 338 | 20250114 | 133700 | 7225305220 | 17830 | 17840 | 17840 | 17820 | 2322 |
| 339 | 20250114 | 133600 | 7183904710 | 17840 | 17840 | 17840 | 17830 | 872 |
| 340 | 20250114 | 133500 | 7168351930 | 17830 | 17830 | 17840 | 17830 | 713 |
| 341 | 20250114 | 133400 | 7155637570 | 17830 | 17840 | 17840 | 17830 | 1478 |
| 342 | 20250114 | 133300 | 7129279680 | 17840 | 17840 | 17840 | 17830 | 425 |
| 343 | 20250114 | 133200 | 7121698260 | 17830 | 17830 | 17840 | 17830 | 338 |
| 344 | 20250114 | 133100 | 7115670830 | 17840 | 17820 | 17840 | 17820 | 1681 |
| 345 | 20250114 | 133000 | 7085699640 | 17820 | 17820 | 17830 | 17820 | 763 |
| 346 | 20250114 | 132900 | 7072095760 | 17830 | 17830 | 17830 | 17820 | 161 |
| 347 | 20250114 | 132800 | 7069225240 | 17830 | 17830 | 17830 | 17820 | 198 |
| 348 | 20250114 | 132700 | 7065696090 | 17820 | 17830 | 17830 | 17820 | 1648 |
| 349 | 20250114 | 132600 | 7036316850 | 17830 | 17830 | 17830 | 17820 | 390 |
| 350 | 20250114 | 132500 | 7029363280 | 17830 | 17800 | 17830 | 17800 | 1493 |
| 351 | 20250114 | 132400 | 7002750470 | 17810 | 17830 | 17830 | 17810 | 1604 |
| 352 | 20250114 | 132300 | 6974167500 | 17820 | 17840 | 17840 | 17820 | 2028 |
| 353 | 20250114 | 132200 | 6938012770 | 17840 | 17850 | 17860 | 17840 | 1027 |
| 354 | 20250114 | 132100 | 6919679860 | 17850 | 17840 | 17850 | 17840 | 1248 |
| 355 | 20250114 | 132000 | 6897407120 | 17840 | 17840 | 17850 | 17840 | 833 |
| 356 | 20250114 | 131900 | 6882545560 | 17840 | 17850 | 17860 | 17830 | 1746 |
| 357 | 20250114 | 131800 | 6851386160 | 17860 | 17850 | 17860 | 17850 | 905 |
| 358 | 20250114 | 131700 | 6835229410 | 17840 | 17840 | 17850 | 17840 | 221 |
| 359 | 20250114 | 131600 | 6831284750 | 17840 | 17860 | 17860 | 17840 | 1283 |
| 360 | 20250114 | 131500 | 6808391960 | 17850 | 17840 | 17860 | 17840 | 586 |
| 361 | 20250114 | 131400 | 6797930940 | 17850 | 17840 | 17850 | 17840 | 337 |
| 362 | 20250114 | 131300 | 6791917280 | 17840 | 17840 | 17860 | 17840 | 638 |
| 363 | 20250114 | 131200 | 6780528770 | 17840 | 17850 | 17850 | 17840 | 2215 |
| 364 | 20250114 | 131100 | 6741003240 | 17850 | 17860 | 17860 | 17850 | 945 |
| 365 | 20250114 | 131000 | 6724126950 | 17870 | 17870 | 17880 | 17860 | 1876 |
| 366 | 20250114 | 130900 | 6690601800 | 17870 | 17880 | 17880 | 17870 | 587 |
| 367 | 20250114 | 130800 | 6680106670 | 17870 | 17870 | 17880 | 17850 | 1073 |
| 368 | 20250114 | 130700 | 6660931580 | 17870 | 17830 | 17870 | 17830 | 4216 |
| 369 | 20250114 | 130600 | 6585692640 | 17830 | 17840 | 17840 | 17830 | 976 |
| 370 | 20250114 | 130500 | 6568285120 | 17840 | 17850 | 17850 | 17820 | 1415 |
| 371 | 20250114 | 130400 | 6543042760 | 17840 | 17840 | 17850 | 17840 | 1127 |
| 372 | 20250114 | 130300 | 6522928570 | 17840 | 17860 | 17860 | 17840 | 1881 |
| 373 | 20250114 | 130200 | 6489346080 | 17850 | 17840 | 17860 | 17840 | 838 |
| 374 | 20250114 | 130100 | 6474387610 | 17840 | 17820 | 17840 | 17820 | 733 |
| 375 | 20250114 | 130000 | 6461321840 | 17820 | 17860 | 17860 | 17810 | 3112 |
| 376 | 20250114 | 125900 | 6405802740 | 17860 | 17890 | 17890 | 17850 | 2050 |
| 377 | 20250114 | 125800 | 6369178790 | 17890 | 17890 | 17890 | 17860 | 1975 |
| 378 | 20250114 | 125700 | 6333862220 | 17890 | 17890 | 17890 | 17880 | 698 |
| 379 | 20250114 | 125600 | 6321375470 | 17890 | 17890 | 17900 | 17890 | 504 |
| 380 | 20250114 | 125500 | 6312357970 | 17900 | 17910 | 17910 | 17870 | 337 |
| 381 | 20250114 | 125400 | 6306325930 | 17870 | 17910 | 17920 | 17870 | 4159 |
| 382 | 20250114 | 125300 | 6231883600 | 17920 | 17940 | 17950 | 17920 | 2288 |
| 383 | 20250114 | 125200 | 6190856610 | 17950 | 17890 | 17950 | 17880 | 7919 |
| 384 | 20250114 | 125100 | 6049023420 | 17890 | 17880 | 17890 | 17880 | 3329 |
| 385 | 20250114 | 125000 | 5989480280 | 17890 | 17860 | 17890 | 17860 | 6757 |
| 386 | 20250114 | 124900 | 5868723160 | 17850 | 17830 | 17870 | 17830 | 6357 |
| 387 | 20250114 | 124800 | 5755217930 | 17830 | 17830 | 17840 | 17830 | 2694 |
| 388 | 20250114 | 124700 | 5707175800 | 17830 | 17800 | 17840 | 17800 | 5316 |
| 389 | 20250114 | 124600 | 5612440310 | 17800 | 17810 | 17820 | 17790 | 3194 |
| 390 | 20250114 | 124500 | 5555557640 | 17810 | 17790 | 17810 | 17790 | 9957 |
| 391 | 20250114 | 124400 | 5378324510 | 17800 | 17770 | 17800 | 17690 | 8933 |
| 392 | 20250114 | 124300 | 5219619050 | 17770 | 17780 | 17780 | 17770 | 4950 |
| 393 | 20250114 | 124200 | 5131625430 | 17770 | 17790 | 17790 | 17770 | 1101 |
| 394 | 20250114 | 124100 | 5112050040 | 17790 | 17780 | 17790 | 17780 | 353 |
| 395 | 20250114 | 124000 | 5105771340 | 17790 | 17780 | 17790 | 17780 | 1090 |
| 396 | 20250114 | 123900 | 5086387260 | 17780 | 17790 | 17790 | 17780 | 1232 |
| 397 | 20250114 | 123800 | 5064477550 | 17790 | 17790 | 17790 | 17780 | 714 |
| 398 | 20250114 | 123700 | 5051776280 | 17790 | 17760 | 17800 | 17760 | 7342 |
| 399 | 20250114 | 123600 | 4921204350 | 17780 | 17780 | 17780 | 17770 | 1744 |
| 400 | 20250114 | 123500 | 4890207540 | 17780 | 17780 | 17780 | 17770 | 1554 |
| 401 | 20250114 | 123400 | 4862577640 | 17780 | 17770 | 17780 | 17760 | 2360 |
| 402 | 20250114 | 123300 | 4820639590 | 17770 | 17760 | 17770 | 17760 | 540 |
| 403 | 20250114 | 123200 | 4811048300 | 17770 | 17750 | 17770 | 17740 | 4085 |
| 404 | 20250114 | 123100 | 4738515400 | 17750 | 17740 | 17760 | 17740 | 584 |
| 405 | 20250114 | 123000 | 4728146280 | 17750 | 17750 | 17750 | 17740 | 523 |
| 406 | 20250114 | 122900 | 4718863270 | 17740 | 17750 | 17750 | 17740 | 447 |
| 407 | 20250114 | 122800 | 4710929680 | 17750 | 17760 | 17760 | 17740 | 919 |
| 408 | 20250114 | 122700 | 4694617180 | 17760 | 17750 | 17760 | 17750 | 757 |
| 409 | 20250114 | 122600 | 4681175870 | 17760 | 17750 | 17760 | 17750 | 2130 |
| 410 | 20250114 | 122500 | 4643364870 | 17750 | 17740 | 17750 | 17730 | 1177 |
| 411 | 20250114 | 122400 | 4622481320 | 17730 | 17730 | 17740 | 17730 | 625 |
| 412 | 20250114 | 122300 | 4611397460 | 17720 | 17710 | 17720 | 17710 | 87 |
| 413 | 20250114 | 122200 | 4609855960 | 17710 | 17700 | 17710 | 17700 | 724 |
| 414 | 20250114 | 122100 | 4597034410 | 17710 | 17690 | 17710 | 17690 | 661 |
| 415 | 20250114 | 122000 | 4585328270 | 17690 | 17690 | 17690 | 17680 | 362 |
| 416 | 20250114 | 121900 | 4578924620 | 17690 | 17690 | 17710 | 17680 | 560 |
| 417 | 20250114 | 121800 | 4569014470 | 17700 | 17710 | 17710 | 17680 | 1196 |
| 418 | 20250114 | 121700 | 4547843830 | 17710 | 17720 | 17720 | 17700 | 300 |
| 419 | 20250114 | 121600 | 4542530520 | 17720 | 17730 | 17730 | 17720 | 965 |
| 420 | 20250114 | 121500 | 4525428370 | 17720 | 17720 | 17730 | 17720 | 2921 |
| 421 | 20250114 | 121400 | 4473650620 | 17720 | 17720 | 17720 | 17710 | 987 |
| 422 | 20250114 | 121300 | 4456162510 | 17710 | 17710 | 17720 | 17710 | 270 |
| 423 | 20250114 | 121200 | 4451380480 | 17720 | 17730 | 17730 | 17720 | 1044 |
| 424 | 20250114 | 121100 | 4432875540 | 17730 | 17740 | 17750 | 17730 | 728 |
| 425 | 20250114 | 121000 | 4419961960 | 17740 | 17740 | 17750 | 17740 | 949 |
| 426 | 20250114 | 120900 | 4403120480 | 17740 | 17740 | 17750 | 17740 | 549 |
| 427 | 20250114 | 120800 | 4393376320 | 17750 | 17740 | 17750 | 17740 | 450 |
| 428 | 20250114 | 120700 | 4385389060 | 17750 | 17740 | 17750 | 17740 | 295 |
| 429 | 20250114 | 120600 | 4380154730 | 17740 | 17730 | 17750 | 17720 | 3909 |
| 430 | 20250114 | 120500 | 4310814490 | 17730 | 17730 | 17730 | 17720 | 1032 |
| 431 | 20250114 | 120400 | 4292518620 | 17730 | 17730 | 17730 | 17720 | 316 |
| 432 | 20250114 | 120300 | 4286916280 | 17730 | 17740 | 17740 | 17730 | 406 |
| 433 | 20250114 | 120200 | 4279716460 | 17730 | 17730 | 17740 | 17720 | 1326 |
| 434 | 20250114 | 120100 | 4256206850 | 17730 | 17730 | 17740 | 17720 | 1160 |
| 435 | 20250114 | 120000 | 4235639960 | 17740 | 17730 | 17740 | 17730 | 1165 |
| 436 | 20250114 | 115900 | 4214973030 | 17740 | 17730 | 17740 | 17720 | 1758 |
| 437 | 20250114 | 115800 | 4183794880 | 17730 | 17720 | 17730 | 17720 | 827 |
| 438 | 20250114 | 115700 | 4169135310 | 17720 | 17740 | 17740 | 17720 | 160 |
| 439 | 20250114 | 115600 | 4166298630 | 17740 | 17720 | 17740 | 17720 | 1826 |
| 440 | 20250114 | 115500 | 4133920410 | 17720 | 17720 | 17730 | 17720 | 284 |
| 441 | 20250114 | 115400 | 4128886360 | 17730 | 17750 | 17750 | 17720 | 713 |
| 442 | 20250114 | 115300 | 4116238170 | 17740 | 17760 | 17770 | 17740 | 2648 |
| 443 | 20250114 | 115200 | 4069197420 | 17770 | 17740 | 17770 | 17720 | 6202 |
| 444 | 20250114 | 115100 | 3959141040 | 17740 | 17720 | 17750 | 17720 | 1729 |
| 445 | 20250114 | 115000 | 3928475430 | 17730 | 17700 | 17740 | 17690 | 3723 |
| 446 | 20250114 | 114900 | 3862546180 | 17690 | 17680 | 17690 | 17670 | 705 |
| 447 | 20250114 | 114800 | 3850078560 | 17670 | 17680 | 17700 | 17670 | 1514 |
| 448 | 20250114 | 114700 | 3823305560 | 17690 | 17700 | 17700 | 17690 | 313 |
| 449 | 20250114 | 114600 | 3817766260 | 17700 | 17670 | 17700 | 17670 | 851 |
| 450 | 20250114 | 114500 | 3802707910 | 17690 | 17700 | 17700 | 17660 | 575 |
| 451 | 20250114 | 114400 | 3792534530 | 17700 | 17660 | 17700 | 17640 | 590 |
| 452 | 20250114 | 114300 | 3782116380 | 17660 | 17690 | 17710 | 17660 | 4933 |
| 453 | 20250114 | 114200 | 3694942730 | 17700 | 17750 | 17750 | 17700 | 1282 |
| 454 | 20250114 | 114100 | 3672207830 | 17740 | 17770 | 17770 | 17740 | 3161 |
| 455 | 20250114 | 114000 | 3616092970 | 17770 | 17610 | 17780 | 17590 | 17569 |
| 456 | 20250114 | 113900 | 3305224380 | 17620 | 17610 | 17630 | 17590 | 519 |
| 457 | 20250114 | 113800 | 3296084200 | 17600 | 17590 | 17600 | 17580 | 1642 |
| 458 | 20250114 | 113700 | 3267195220 | 17590 | 17570 | 17590 | 17570 | 1234 |
| 459 | 20250114 | 113600 | 3245494920 | 17570 | 17610 | 17610 | 17570 | 1159 |
| 460 | 20250114 | 113500 | 3225098410 | 17610 | 17630 | 17640 | 17610 | 493 |
| 461 | 20250114 | 113400 | 3216408890 | 17630 | 17630 | 17640 | 17620 | 1310 |
| 462 | 20250114 | 113300 | 3193311670 | 17630 | 17620 | 17640 | 17620 | 1323 |
| 463 | 20250114 | 113200 | 3169987950 | 17620 | 17600 | 17620 | 17590 | 1863 |
| 464 | 20250114 | 113100 | 3137186170 | 17600 | 17600 | 17600 | 17600 | 1128 |
| 465 | 20250114 | 113000 | 3117333370 | 17610 | 17590 | 17610 | 17580 | 3355 |
| 466 | 20250114 | 112900 | 3058307070 | 17590 | 17570 | 17590 | 17570 | 1106 |
| 467 | 20250114 | 112800 | 3038864110 | 17580 | 17570 | 17590 | 17560 | 1358 |
| 468 | 20250114 | 112700 | 3014991690 | 17570 | 17540 | 17580 | 17530 | 1500 |
| 469 | 20250114 | 112600 | 2988646770 | 17500 | 17560 | 17570 | 17500 | 230 |
| 470 | 20250114 | 112500 | 2984609360 | 17570 | 17490 | 17570 | 17470 | 5271 |
| 471 | 20250114 | 112400 | 2892242190 | 17490 | 17500 | 17500 | 17470 | 1240 |
| 472 | 20250114 | 112300 | 2870565460 | 17500 | 17480 | 17500 | 17480 | 57 |
| 473 | 20250114 | 112200 | 2869569060 | 17500 | 17460 | 17500 | 17460 | 914 |
| 474 | 20250114 | 112100 | 2853582170 | 17480 | 17480 | 17480 | 17480 | 7 |
| 475 | 20250114 | 112000 | 2853459810 | 17500 | 17490 | 17500 | 17460 | 901 |
| 476 | 20250114 | 111900 | 2837717070 | 17480 | 17480 | 17500 | 17480 | 538 |
| 477 | 20250114 | 111800 | 2828309730 | 17470 | 17480 | 17480 | 17470 | 61 |
| 478 | 20250114 | 111700 | 2827243560 | 17480 | 17490 | 17490 | 17480 | 103 |
| 479 | 20250114 | 111600 | 2825442590 | 17480 | 17500 | 17500 | 17480 | 219 |
| 480 | 20250114 | 111500 | 2821611510 | 17500 | 17500 | 17500 | 17500 | 107 |
| 481 | 20250114 | 111400 | 2819739010 | 17500 | 17500 | 17500 | 17490 | 70 |
| 482 | 20250114 | 111300 | 2818514060 | 17510 | 17500 | 17510 | 17490 | 1109 |
| 483 | 20250114 | 111200 | 2799105220 | 17510 | 17490 | 17510 | 17470 | 845 |
| 484 | 20250114 | 111100 | 2784331640 | 17490 | 17480 | 17490 | 17480 | 58 |
| 485 | 20250114 | 111000 | 2783317750 | 17470 | 17460 | 17480 | 17450 | 1854 |
| 486 | 20250114 | 110900 | 2750946880 | 17450 | 17440 | 17450 | 17440 | 501 |
| 487 | 20250114 | 110800 | 2742204470 | 17450 | 17440 | 17450 | 17440 | 59 |
| 488 | 20250114 | 110700 | 2741174970 | 17450 | 17450 | 17450 | 17440 | 156 |
| 489 | 20250114 | 110600 | 2738452830 | 17450 | 17450 | 17460 | 17440 | 457 |
| 490 | 20250114 | 110500 | 2730475630 | 17450 | 17450 | 17450 | 17440 | 92 |
| 491 | 20250114 | 110400 | 2728870360 | 17440 | 17450 | 17450 | 17440 | 122 |
| 492 | 20250114 | 110300 | 2726741550 | 17450 | 17450 | 17450 | 17440 | 139 |
| 493 | 20250114 | 110200 | 2724316050 | 17450 | 17440 | 17450 | 17440 | 11 |
| 494 | 20250114 | 110100 | 2724124110 | 17440 | 17450 | 17450 | 17440 | 239 |
| 495 | 20250114 | 110000 | 2719954850 | 17440 | 17440 | 17450 | 17440 | 177 |
| 496 | 20250114 | 105900 | 2716866500 | 17460 | 17450 | 17460 | 17440 | 430 |
| 497 | 20250114 | 105800 | 2709360670 | 17450 | 17450 | 17460 | 17450 | 149 |
| 498 | 20250114 | 105700 | 2706759440 | 17460 | 17460 | 17460 | 17450 | 17 |
| 499 | 20250114 | 105600 | 2706462630 | 17460 | 17450 | 17460 | 17440 | 94 |
| 500 | 20250114 | 105500 | 2704822360 | 17440 | 17450 | 17470 | 17440 | 656 |
| 501 | 20250114 | 105400 | 2693370930 | 17450 | 17450 | 17450 | 17440 | 859 |
| 502 | 20250114 | 105300 | 2678383500 | 17450 | 17440 | 17450 | 17440 | 389 |
| 503 | 20250114 | 105200 | 2671595980 | 17450 | 17450 | 17450 | 17440 | 25 |
| 504 | 20250114 | 105100 | 2671159830 | 17450 | 17440 | 17450 | 17440 | 235 |
| 505 | 20250114 | 105000 | 2667060340 | 17430 | 17450 | 17450 | 17430 | 150 |
| 506 | 20250114 | 104900 | 2664444840 | 17450 | 17430 | 17450 | 17430 | 427 |
| 507 | 20250114 | 104800 | 2656998780 | 17430 | 17430 | 17440 | 17430 | 931 |
| 508 | 20250114 | 104700 | 2640769200 | 17410 | 17410 | 17440 | 17410 | 1185 |
| 509 | 20250114 | 104600 | 2620130250 | 17450 | 17420 | 17460 | 17410 | 1512 |
| 510 | 20250114 | 104500 | 2593794510 | 17420 | 17410 | 17420 | 17410 | 212 |
| 511 | 20250114 | 104400 | 2590101530 | 17410 | 17460 | 17460 | 17410 | 1623 |
| 512 | 20250114 | 104300 | 2561839660 | 17420 | 17430 | 17470 | 17420 | 4004 |
| 513 | 20250114 | 104200 | 2492056500 | 17430 | 17450 | 17450 | 17430 | 1943 |
| 514 | 20250114 | 104100 | 2458184390 | 17450 | 17440 | 17450 | 17440 | 174 |
| 515 | 20250114 | 104000 | 2455149100 | 17450 | 17470 | 17480 | 17450 | 257 |
| 516 | 20250114 | 103900 | 2450658090 | 17460 | 17460 | 17470 | 17460 | 110 |
| 517 | 20250114 | 103800 | 2448736820 | 17430 | 17470 | 17470 | 17430 | 333 |
| 518 | 20250114 | 103700 | 2442928890 | 17470 | 17440 | 17470 | 17440 | 174 |
| 519 | 20250114 | 103600 | 2439891930 | 17450 | 17440 | 17450 | 17440 | 1847 |
| 520 | 20250114 | 103500 | 2407673890 | 17440 | 17430 | 17440 | 17430 | 1731 |
| 521 | 20250114 | 103400 | 2377490470 | 17430 | 17430 | 17430 | 17420 | 514 |
| 522 | 20250114 | 103300 | 2368533790 | 17430 | 17420 | 17430 | 17420 | 529 |
| 523 | 20250114 | 103200 | 2359314680 | 17420 | 17430 | 17430 | 17420 | 342 |
| 524 | 20250114 | 103100 | 2353353730 | 17430 | 17440 | 17440 | 17420 | 947 |
| 525 | 20250114 | 103000 | 2336851540 | 17440 | 17430 | 17440 | 17430 | 120 |
| 526 | 20250114 | 102900 | 2334759090 | 17440 | 17440 | 17440 | 17430 | 189 |
| 527 | 20250114 | 102800 | 2331463170 | 17430 | 17430 | 17440 | 17430 | 81 |
| 528 | 20250114 | 102700 | 2330051200 | 17420 | 17420 | 17420 | 17410 | 1344 |
| 529 | 20250114 | 102600 | 2306638760 | 17420 | 17420 | 17440 | 17420 | 3592 |
| 530 | 20250114 | 102500 | 2244037810 | 17430 | 17420 | 17430 | 17420 | 420 |
| 531 | 20250114 | 102400 | 2236720270 | 17420 | 17420 | 17420 | 17410 | 864 |
| 532 | 20250114 | 102300 | 2221673800 | 17410 | 17430 | 17430 | 17410 | 3596 |
| 533 | 20250114 | 102200 | 2159016450 | 17440 | 17440 | 17440 | 17430 | 791 |
| 534 | 20250114 | 102100 | 2145221450 | 17440 | 17450 | 17450 | 17440 | 779 |
| 535 | 20250114 | 102000 | 2131632680 | 17450 | 17430 | 17450 | 17430 | 863 |
| 536 | 20250114 | 101900 | 2116583360 | 17430 | 17450 | 17450 | 17430 | 174 |
| 537 | 20250114 | 101800 | 2113548330 | 17450 | 17440 | 17450 | 17440 | 10 |
| 538 | 20250114 | 101700 | 2113373880 | 17440 | 17440 | 17450 | 17440 | 171 |
| 539 | 20250114 | 101600 | 2110390610 | 17440 | 17440 | 17450 | 17430 | 904 |
| 540 | 20250114 | 101500 | 2094623610 | 17450 | 17460 | 17460 | 17440 | 99 |
| 541 | 20250114 | 101400 | 2092895590 | 17460 | 17440 | 17470 | 17440 | 119 |
| 542 | 20250114 | 101300 | 2090817940 | 17460 | 17440 | 17460 | 17440 | 261 |
| 543 | 20250114 | 101200 | 2086263250 | 17450 | 17490 | 17490 | 17440 | 2552 |
| 544 | 20250114 | 101100 | 2041702040 | 17490 | 17480 | 17490 | 17480 | 102 |
| 545 | 20250114 | 101000 | 2039918110 | 17490 | 17480 | 17490 | 17480 | 1474 |
| 546 | 20250114 | 100900 | 2014152540 | 17480 | 17490 | 17490 | 17470 | 264 |
| 547 | 20250114 | 100800 | 2009540090 | 17490 | 17470 | 17490 | 17460 | 430 |
| 548 | 20250114 | 100700 | 2002027370 | 17460 | 17480 | 17490 | 17460 | 460 |
| 549 | 20250114 | 100600 | 1993986790 | 17470 | 17470 | 17470 | 17470 | 101 |
| 550 | 20250114 | 100500 | 1992222320 | 17470 | 17480 | 17480 | 17450 | 266 |
| 551 | 20250114 | 100400 | 1987578650 | 17470 | 17470 | 17480 | 17450 | 856 |
| 552 | 20250114 | 100300 | 1972629600 | 17460 | 17450 | 17510 | 17440 | 230 |
| 553 | 20250114 | 100200 | 1968606290 | 17450 | 17490 | 17500 | 17450 | 810 |
| 554 | 20250114 | 100100 | 1954451840 | 17480 | 17460 | 17500 | 17440 | 1548 |
| 555 | 20250114 | 100000 | 1927411770 | 17450 | 17490 | 17490 | 17450 | 602 |
| 556 | 20250114 | 095900 | 1916893050 | 17480 | 17460 | 17480 | 17450 | 1242 |
| 557 | 20250114 | 095800 | 1895204540 | 17450 | 17470 | 17490 | 17450 | 327 |
| 558 | 20250114 | 095700 | 1889491460 | 17460 | 17490 | 17490 | 17460 | 401 |
| 559 | 20250114 | 095600 | 1882486370 | 17490 | 17500 | 17500 | 17470 | 737 |
| 560 | 20250114 | 095500 | 1869601750 | 17500 | 17520 | 17530 | 17500 | 95 |
| 561 | 20250114 | 095400 | 1867937060 | 17500 | 17530 | 17530 | 17500 | 1119 |
| 562 | 20250114 | 095300 | 1848333380 | 17500 | 17510 | 17530 | 17500 | 595 |
| 563 | 20250114 | 095200 | 1837909490 | 17510 | 17520 | 17540 | 17510 | 2044 |
| 564 | 20250114 | 095100 | 1802075720 | 17520 | 17500 | 17530 | 17500 | 1259 |
| 565 | 20250114 | 095000 | 1780019420 | 17500 | 17480 | 17510 | 17450 | 1408 |
| 566 | 20250114 | 094900 | 1755386730 | 17440 | 17450 | 17480 | 17430 | 3570 |
| 567 | 20250114 | 094800 | 1693071090 | 17450 | 17440 | 17460 | 17430 | 480 |
| 568 | 20250114 | 094700 | 1684692850 | 17440 | 17450 | 17450 | 17440 | 203 |
| 569 | 20250114 | 094600 | 1681150530 | 17450 | 17430 | 17460 | 17430 | 232 |
| 570 | 20250114 | 094500 | 1677102010 | 17440 | 17470 | 17470 | 17440 | 345 |
| 571 | 20250114 | 094400 | 1671082000 | 17440 | 17440 | 17460 | 17440 | 1480 |
| 572 | 20250114 | 094300 | 1645244870 | 17440 | 17470 | 17470 | 17440 | 310 |
| 573 | 20250114 | 094200 | 1639832470 | 17460 | 17460 | 17470 | 17440 | 2247 |
| 574 | 20250114 | 094100 | 1600601640 | 17460 | 17430 | 17470 | 17430 | 1058 |
| 575 | 20250114 | 094000 | 1582147260 | 17450 | 17440 | 17450 | 17430 | 646 |
| 576 | 20250114 | 093900 | 1570884210 | 17440 | 17440 | 17440 | 17440 | 21 |
| 577 | 20250114 | 093800 | 1570517970 | 17430 | 17440 | 17440 | 17430 | 317 |
| 578 | 20250114 | 093700 | 1564992630 | 17430 | 17420 | 17450 | 17420 | 989 |
| 579 | 20250114 | 093600 | 1547758110 | 17440 | 17430 | 17440 | 17410 | 6407 |
| 580 | 20250114 | 093500 | 1436127200 | 17440 | 17440 | 17440 | 17430 | 1212 |
| 581 | 20250114 | 093400 | 1414995170 | 17450 | 17440 | 17460 | 17430 | 1617 |
| 582 | 20250114 | 093300 | 1386806520 | 17460 | 17440 | 17460 | 17430 | 1830 |
| 583 | 20250114 | 093200 | 1354894960 | 17440 | 17440 | 17470 | 17430 | 172 |
| 584 | 20250114 | 093100 | 1351895160 | 17460 | 17460 | 17470 | 17420 | 1231 |
| 585 | 20250114 | 093000 | 1330429370 | 17480 | 17440 | 17480 | 17430 | 1732 |
| 586 | 20250114 | 092900 | 1300195890 | 17440 | 17430 | 17470 | 17420 | 2669 |
| 587 | 20250114 | 092800 | 1253642270 | 17430 | 17430 | 17430 | 17420 | 1253 |
| 588 | 20250114 | 092700 | 1231805980 | 17420 | 17420 | 17430 | 17420 | 1630 |
| 589 | 20250114 | 092600 | 1203406150 | 17430 | 17430 | 17430 | 17430 | 684 |
| 590 | 20250114 | 092500 | 1191484030 | 17420 | 17440 | 17440 | 17420 | 5868 |
| 591 | 20250114 | 092400 | 1089163440 | 17450 | 17450 | 17450 | 17440 | 40 |
| 592 | 20250114 | 092300 | 1088465530 | 17450 | 17450 | 17450 | 17440 | 867 |
| 593 | 20250114 | 092200 | 1073336390 | 17440 | 17450 | 17450 | 17440 | 897 |
| 594 | 20250114 | 092100 | 1057692700 | 17450 | 17460 | 17460 | 17450 | 2723 |
| 595 | 20250114 | 092000 | 1010172480 | 17470 | 17450 | 17480 | 17450 | 424 |
| 596 | 20250114 | 091900 | 1002768270 | 17450 | 17440 | 17460 | 17440 | 958 |
| 597 | 20250114 | 091800 | 986046690 | 17440 | 17440 | 17440 | 17430 | 398 |
| 598 | 20250114 | 091700 | 979106200 | 17430 | 17440 | 17440 | 17420 | 2494 |
| 599 | 20250114 | 091600 | 935633730 | 17430 | 17420 | 17450 | 17420 | 1735 |
| 600 | 20250114 | 091500 | 905389350 | 17420 | 17440 | 17450 | 17420 | 5018 |
| 601 | 20250114 | 091400 | 817924460 | 17450 | 17440 | 17450 | 17430 | 1244 |
| 602 | 20250114 | 091300 | 796228550 | 17430 | 17470 | 17470 | 17430 | 3889 |
| 603 | 20250114 | 091200 | 728380090 | 17470 | 17500 | 17510 | 17470 | 310 |
| 604 | 20250114 | 091100 | 722957580 | 17510 | 17470 | 17510 | 17470 | 1967 |
| 605 | 20250114 | 091000 | 688577090 | 17470 | 17470 | 17470 | 17470 | 472 |
| 606 | 20250114 | 090900 | 680331250 | 17460 | 17460 | 17460 | 17430 | 2010 |
| 607 | 20250114 | 090800 | 645271220 | 17470 | 17480 | 17490 | 17440 | 329 |
| 608 | 20250114 | 090700 | 639529530 | 17490 | 17490 | 17490 | 17480 | 151 |
| 609 | 20250114 | 090600 | 636889270 | 17490 | 17480 | 17490 | 17440 | 742 |
| 610 | 20250114 | 090500 | 623922980 | 17430 | 17440 | 17480 | 17420 | 1859 |
| 611 | 20250114 | 090400 | 591482450 | 17440 | 17390 | 17440 | 17390 | 3294 |
| 612 | 20250114 | 090300 | 534125160 | 17420 | 17420 | 17430 | 17380 | 7627 |
| 613 | 20250114 | 090200 | 401368540 | 17410 | 17430 | 17450 | 17410 | 5302 |
| 614 | 20250114 | 090100 | 309007060 | 17430 | 17440 | 17480 | 17400 | 7299 |
| 615 | 20250114 | 090000 | 181735630 | 17460 | 17520 | 17540 | 17420 | 10389 |