33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 3 | 20250115 | 191100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20250115 | 191000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20250115 | 190900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20250115 | 190800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20250115 | 190700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20250115 | 190600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20250115 | 190500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20250115 | 190400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20250115 | 190300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20250115 | 190200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20250115 | 190100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20250115 | 190000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20250115 | 185900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20250115 | 185800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20250115 | 185700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20250115 | 185600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20250115 | 185500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20250115 | 185400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20250115 | 185300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20250115 | 185200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20250115 | 185100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20250115 | 185000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20250115 | 184900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20250115 | 184800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20250115 | 184700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20250115 | 184600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20250115 | 184500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20250115 | 184400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20250115 | 184300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20250115 | 184200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 33 | 20250115 | 184100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20250115 | 184000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20250115 | 183900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20250115 | 183800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20250115 | 183700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20250115 | 183600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20250115 | 183500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20250115 | 183400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20250115 | 183300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20250115 | 183200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20250115 | 183100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20250115 | 183000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20250115 | 182900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20250115 | 182800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20250115 | 182700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20250115 | 182600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20250115 | 182500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20250115 | 182400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20250115 | 182300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20250115 | 182200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20250115 | 182100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20250115 | 182000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20250115 | 181900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20250115 | 181800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20250115 | 181700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20250115 | 181600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20250115 | 181500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20250115 | 181400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20250115 | 181300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20250115 | 181200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 63 | 20250115 | 181100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20250115 | 181000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20250115 | 180900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20250115 | 180800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20250115 | 180700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20250115 | 180600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20250115 | 180500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20250115 | 180400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20250115 | 180300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20250115 | 180200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20250115 | 180100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20250115 | 180000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20250115 | 175900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20250115 | 175800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20250115 | 175700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20250115 | 175600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20250115 | 175500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20250115 | 175400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20250115 | 175300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20250115 | 175200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20250115 | 175100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20250115 | 175000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20250115 | 174900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20250115 | 174800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20250115 | 174700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20250115 | 174600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20250115 | 174500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20250115 | 174400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20250115 | 174300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20250115 | 174200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 93 | 20250115 | 174100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20250115 | 174000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20250115 | 173900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20250115 | 173800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20250115 | 173700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20250115 | 173600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20250115 | 173500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20250115 | 173400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20250115 | 173300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20250115 | 173200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20250115 | 173100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20250115 | 173000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20250115 | 172900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20250115 | 172800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20250115 | 172700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20250115 | 172600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20250115 | 172500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20250115 | 172400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20250115 | 172300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20250115 | 172200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20250115 | 172100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20250115 | 172000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20250115 | 171900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20250115 | 171800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20250115 | 171700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20250115 | 171600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20250115 | 171500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20250115 | 171400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20250115 | 171300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20250115 | 171200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 123 | 20250115 | 171100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20250115 | 171000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20250115 | 170900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20250115 | 170800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20250115 | 170700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20250115 | 170600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20250115 | 170500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20250115 | 170400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20250115 | 170300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20250115 | 170200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20250115 | 170100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20250115 | 170000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20250115 | 165900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20250115 | 165800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20250115 | 165700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20250115 | 165600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20250115 | 165500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20250115 | 165400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20250115 | 165300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20250115 | 165200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20250115 | 165100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20250115 | 165000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20250115 | 164900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20250115 | 164800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20250115 | 164700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20250115 | 164600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20250115 | 164500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20250115 | 164400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20250115 | 164300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20250115 | 164200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 153 | 20250115 | 164100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20250115 | 164000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20250115 | 163900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20250115 | 163800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20250115 | 163700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20250115 | 163600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20250115 | 163500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20250115 | 163400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20250115 | 163300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20250115 | 163200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20250115 | 163100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20250115 | 163000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20250115 | 162900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20250115 | 162800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20250115 | 162700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20250115 | 162600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20250115 | 162500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20250115 | 162400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20250115 | 162300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20250115 | 162200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20250115 | 162100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20250115 | 162000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20250115 | 161900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20250115 | 161800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20250115 | 161700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20250115 | 161600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20250115 | 161500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20250115 | 161400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20250115 | 161300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20250115 | 161200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 183 | 20250115 | 161100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20250115 | 161000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20250115 | 160900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20250115 | 160800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20250115 | 160700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20250115 | 160600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20250115 | 160500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20250115 | 160400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20250115 | 160300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20250115 | 160200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20250115 | 160100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20250115 | 160000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20250115 | 155900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20250115 | 155800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20250115 | 155700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20250115 | 155600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20250115 | 155500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20250115 | 155400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20250115 | 155300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20250115 | 155200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20250115 | 155100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20250115 | 155000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20250115 | 154900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20250115 | 154800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20250115 | 154700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20250115 | 154600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20250115 | 154500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20250115 | 154400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20250115 | 154300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20250115 | 154200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 213 | 20250115 | 154100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20250115 | 154000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20250115 | 153900 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20250115 | 153800 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20250115 | 153700 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20250115 | 153600 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20250115 | 153500 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20250115 | 153400 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20250115 | 153300 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20250115 | 153200 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20250115 | 153100 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20250115 | 153000 | 10148882310 | 17470 | 17470 | 17470 | 17470 | 43821 |
| 225 | 20250115 | 152900 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 226 | 20250115 | 152800 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 227 | 20250115 | 152700 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 228 | 20250115 | 152600 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 229 | 20250115 | 152500 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 230 | 20250115 | 152400 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 231 | 20250115 | 152300 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 232 | 20250115 | 152200 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 233 | 20250115 | 152100 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 234 | 20250115 | 152000 | 9383329440 | 17490 | 17490 | 17490 | 17490 | 0 |
| 235 | 20250115 | 151900 | 9383329440 | 17490 | 17500 | 17500 | 17470 | 1379 |
| 236 | 20250115 | 151800 | 9359214530 | 17490 | 17480 | 17500 | 17480 | 677 |
| 237 | 20250115 | 151700 | 9347373550 | 17490 | 17500 | 17500 | 17480 | 879 |
| 238 | 20250115 | 151600 | 9331998920 | 17490 | 17500 | 17510 | 17490 | 1064 |
| 239 | 20250115 | 151500 | 9313378840 | 17510 | 17510 | 17510 | 17500 | 1997 |
| 240 | 20250115 | 151400 | 9278414330 | 17510 | 17510 | 17510 | 17500 | 231 |
| 241 | 20250115 | 151300 | 9274370500 | 17500 | 17500 | 17510 | 17500 | 291 |
| 242 | 20250115 | 151200 | 9269277030 | 17500 | 17500 | 17510 | 17490 | 730 |
| 243 | 20250115 | 151100 | 9256502150 | 17500 | 17490 | 17500 | 17490 | 673 |
| 244 | 20250115 | 151000 | 9244725250 | 17500 | 17500 | 17500 | 17490 | 714 |
| 245 | 20250115 | 150900 | 9232231450 | 17490 | 17480 | 17500 | 17470 | 447 |
| 246 | 20250115 | 150800 | 9224415520 | 17480 | 17490 | 17490 | 17470 | 1677 |
| 247 | 20250115 | 150700 | 9195095570 | 17490 | 17480 | 17490 | 17480 | 614 |
| 248 | 20250115 | 150600 | 9184356810 | 17470 | 17480 | 17480 | 17460 | 3618 |
| 249 | 20250115 | 150500 | 9121130390 | 17490 | 17500 | 17500 | 17480 | 686 |
| 250 | 20250115 | 150400 | 9109131040 | 17490 | 17500 | 17520 | 17490 | 363 |
| 251 | 20250115 | 150300 | 9102775980 | 17510 | 17490 | 17510 | 17490 | 3570 |
| 252 | 20250115 | 150200 | 9040321890 | 17480 | 17480 | 17490 | 17480 | 334 |
| 253 | 20250115 | 150100 | 9034480470 | 17490 | 17470 | 17490 | 17470 | 716 |
| 254 | 20250115 | 150000 | 9021959680 | 17480 | 17460 | 17550 | 17460 | 615 |
| 255 | 20250115 | 145900 | 9011208150 | 17470 | 17450 | 17470 | 17440 | 3561 |
| 256 | 20250115 | 145800 | 8949041450 | 17440 | 17450 | 17460 | 17440 | 1192 |
| 257 | 20250115 | 145700 | 8928242710 | 17450 | 17440 | 17460 | 17420 | 4817 |
| 258 | 20250115 | 145600 | 8844238960 | 17440 | 17440 | 17440 | 17430 | 1829 |
| 259 | 20250115 | 145500 | 8812353520 | 17440 | 17450 | 17460 | 17430 | 2764 |
| 260 | 20250115 | 145400 | 8764140270 | 17450 | 17450 | 17460 | 17450 | 684 |
| 261 | 20250115 | 145300 | 8752202980 | 17460 | 17460 | 17460 | 17450 | 305 |
| 262 | 20250115 | 145200 | 8746878350 | 17460 | 17460 | 17460 | 17450 | 104 |
| 263 | 20250115 | 145100 | 8745062860 | 17460 | 17460 | 17460 | 17450 | 841 |
| 264 | 20250115 | 145000 | 8730385380 | 17460 | 17450 | 17460 | 17450 | 1026 |
| 265 | 20250115 | 144900 | 8712473340 | 17450 | 17470 | 17490 | 17450 | 4949 |
| 266 | 20250115 | 144800 | 8626030960 | 17460 | 17470 | 17470 | 17450 | 1369 |
| 267 | 20250115 | 144700 | 8602127730 | 17460 | 17460 | 17470 | 17450 | 1292 |
| 268 | 20250115 | 144600 | 8579564390 | 17470 | 17470 | 17480 | 17450 | 2961 |
| 269 | 20250115 | 144500 | 8527848120 | 17470 | 17460 | 17490 | 17460 | 1713 |
| 270 | 20250115 | 144400 | 8497915720 | 17440 | 17460 | 17460 | 17410 | 10321 |
| 271 | 20250115 | 144300 | 8317961060 | 17470 | 17440 | 17490 | 17440 | 7614 |
| 272 | 20250115 | 144200 | 8184982770 | 17450 | 17520 | 17530 | 17440 | 15505 |
| 273 | 20250115 | 144100 | 7913701770 | 17520 | 17540 | 17540 | 17520 | 2722 |
| 274 | 20250115 | 144000 | 7865988590 | 17540 | 17570 | 17570 | 17530 | 4778 |
| 275 | 20250115 | 143900 | 7782180600 | 17570 | 17570 | 17570 | 17560 | 264 |
| 276 | 20250115 | 143800 | 7777544070 | 17570 | 17580 | 17580 | 17560 | 462 |
| 277 | 20250115 | 143700 | 7769426400 | 17580 | 17560 | 17580 | 17560 | 504 |
| 278 | 20250115 | 143600 | 7760569540 | 17560 | 17560 | 17560 | 17540 | 1906 |
| 279 | 20250115 | 143500 | 7727111130 | 17550 | 17570 | 17570 | 17550 | 619 |
| 280 | 20250115 | 143400 | 7716244190 | 17570 | 17560 | 17570 | 17550 | 303 |
| 281 | 20250115 | 143300 | 7710922780 | 17560 | 17550 | 17560 | 17540 | 1278 |
| 282 | 20250115 | 143200 | 7688491230 | 17540 | 17560 | 17560 | 17540 | 2189 |
| 283 | 20250115 | 143100 | 7650072130 | 17550 | 17560 | 17560 | 17550 | 1051 |
| 284 | 20250115 | 143000 | 7631625160 | 17550 | 17550 | 17560 | 17540 | 1976 |
| 285 | 20250115 | 142900 | 7596942120 | 17540 | 17550 | 17550 | 17540 | 873 |
| 286 | 20250115 | 142800 | 7581626180 | 17540 | 17540 | 17550 | 17540 | 298 |
| 287 | 20250115 | 142700 | 7576397460 | 17550 | 17550 | 17550 | 17540 | 1075 |
| 288 | 20250115 | 142600 | 7557539650 | 17550 | 17540 | 17550 | 17540 | 3842 |
| 289 | 20250115 | 142500 | 7490119540 | 17550 | 17560 | 17560 | 17540 | 3924 |
| 290 | 20250115 | 142400 | 7421265070 | 17560 | 17590 | 17600 | 17550 | 17669 |
| 291 | 20250115 | 142300 | 7110873460 | 17590 | 17600 | 17600 | 17590 | 1130 |
| 292 | 20250115 | 142200 | 7090994980 | 17600 | 17590 | 17600 | 17590 | 134 |
| 293 | 20250115 | 142100 | 7088637140 | 17600 | 17610 | 17610 | 17600 | 936 |
| 294 | 20250115 | 142000 | 7072161930 | 17610 | 17620 | 17620 | 17610 | 940 |
| 295 | 20250115 | 141900 | 7055607580 | 17620 | 17620 | 17620 | 17610 | 403 |
| 296 | 20250115 | 141800 | 7048507080 | 17620 | 17620 | 17620 | 17610 | 265 |
| 297 | 20250115 | 141700 | 7043838020 | 17610 | 17620 | 17620 | 17610 | 315 |
| 298 | 20250115 | 141600 | 7038288400 | 17610 | 17620 | 17620 | 17610 | 265 |
| 299 | 20250115 | 141500 | 7033619470 | 17620 | 17620 | 17620 | 17610 | 375 |
| 300 | 20250115 | 141400 | 7027012560 | 17610 | 17620 | 17620 | 17610 | 184 |
| 301 | 20250115 | 141300 | 7023771740 | 17610 | 17610 | 17620 | 17610 | 546 |
| 302 | 20250115 | 141200 | 7014153780 | 17610 | 17620 | 17650 | 17610 | 1011 |
| 303 | 20250115 | 141100 | 6996331470 | 17620 | 17620 | 17620 | 17610 | 207 |
| 304 | 20250115 | 141000 | 6992684500 | 17610 | 17590 | 17620 | 17590 | 5888 |
| 305 | 20250115 | 140900 | 6889064580 | 17580 | 17590 | 17590 | 17580 | 384 |
| 306 | 20250115 | 140800 | 6882310610 | 17590 | 17590 | 17590 | 17580 | 938 |
| 307 | 20250115 | 140700 | 6865812270 | 17590 | 17590 | 17590 | 17580 | 218 |
| 308 | 20250115 | 140600 | 6861978000 | 17590 | 17590 | 17590 | 17580 | 284 |
| 309 | 20250115 | 140500 | 6856983130 | 17590 | 17590 | 17590 | 17580 | 346 |
| 310 | 20250115 | 140400 | 6850897510 | 17590 | 17590 | 17590 | 17580 | 274 |
| 311 | 20250115 | 140300 | 6846078460 | 17580 | 17590 | 17590 | 17580 | 88 |
| 312 | 20250115 | 140200 | 6844530740 | 17580 | 17580 | 17590 | 17580 | 4548 |
| 313 | 20250115 | 140100 | 6764572900 | 17580 | 17630 | 17630 | 17580 | 8463 |
| 314 | 20250115 | 140000 | 6615583280 | 17640 | 17630 | 17640 | 17630 | 327 |
| 315 | 20250115 | 135900 | 6609815240 | 17630 | 17630 | 17640 | 17630 | 345 |
| 316 | 20250115 | 135800 | 6603730290 | 17640 | 17650 | 17650 | 17630 | 1513 |
| 317 | 20250115 | 135700 | 6577040590 | 17650 | 17620 | 17650 | 17620 | 1052 |
| 318 | 20250115 | 135600 | 6558491890 | 17630 | 17630 | 17630 | 17620 | 622 |
| 319 | 20250115 | 135500 | 6547526180 | 17620 | 17630 | 17630 | 17620 | 164 |
| 320 | 20250115 | 135400 | 6544635330 | 17630 | 17630 | 17630 | 17620 | 314 |
| 321 | 20250115 | 135300 | 6539099960 | 17630 | 17620 | 17630 | 17620 | 306 |
| 322 | 20250115 | 135200 | 6533705560 | 17630 | 17620 | 17630 | 17620 | 305 |
| 323 | 20250115 | 135100 | 6528329090 | 17620 | 17620 | 17630 | 17620 | 352 |
| 324 | 20250115 | 135000 | 6522125430 | 17620 | 17630 | 17630 | 17620 | 171 |
| 325 | 20250115 | 134900 | 6519111300 | 17630 | 17620 | 17630 | 17620 | 208 |
| 326 | 20250115 | 134800 | 6515444510 | 17630 | 17620 | 17630 | 17610 | 1124 |
| 327 | 20250115 | 134700 | 6495639580 | 17620 | 17620 | 17620 | 17610 | 319 |
| 328 | 20250115 | 134600 | 6490019250 | 17620 | 17620 | 17620 | 17610 | 932 |
| 329 | 20250115 | 134500 | 6473597870 | 17620 | 17610 | 17620 | 17600 | 930 |
| 330 | 20250115 | 134400 | 6457220630 | 17610 | 17610 | 17610 | 17600 | 1274 |
| 331 | 20250115 | 134300 | 6434785930 | 17610 | 17610 | 17610 | 17600 | 368 |
| 332 | 20250115 | 134200 | 6428305870 | 17610 | 17610 | 17610 | 17600 | 980 |
| 333 | 20250115 | 134100 | 6411057360 | 17600 | 17610 | 17620 | 17600 | 944 |
| 334 | 20250115 | 134000 | 6394433130 | 17610 | 17610 | 17620 | 17610 | 2138 |
| 335 | 20250115 | 133900 | 6356777350 | 17620 | 17600 | 17620 | 17600 | 2217 |
| 336 | 20250115 | 133800 | 6317735440 | 17600 | 17610 | 17620 | 17600 | 1197 |
| 337 | 20250115 | 133700 | 6296656440 | 17610 | 17610 | 17620 | 17610 | 277 |
| 338 | 20250115 | 133600 | 6291776600 | 17610 | 17620 | 17620 | 17610 | 53 |
| 339 | 20250115 | 133500 | 6290843180 | 17610 | 17610 | 17620 | 17610 | 1461 |
| 340 | 20250115 | 133400 | 6265113060 | 17620 | 17610 | 17620 | 17610 | 176 |
| 341 | 20250115 | 133300 | 6262012430 | 17610 | 17620 | 17620 | 17610 | 468 |
| 342 | 20250115 | 133200 | 6253769890 | 17620 | 17620 | 17620 | 17610 | 129 |
| 343 | 20250115 | 133100 | 6251497820 | 17610 | 17610 | 17620 | 17610 | 1386 |
| 344 | 20250115 | 133000 | 6227088360 | 17620 | 17610 | 17620 | 17610 | 157 |
| 345 | 20250115 | 132900 | 6224322390 | 17610 | 17620 | 17620 | 17610 | 118 |
| 346 | 20250115 | 132800 | 6222243690 | 17620 | 17620 | 17630 | 17620 | 930 |
| 347 | 20250115 | 132700 | 6205856060 | 17620 | 17630 | 17630 | 17620 | 520 |
| 348 | 20250115 | 132600 | 6196691790 | 17620 | 17640 | 17640 | 17620 | 915 |
| 349 | 20250115 | 132500 | 6180561650 | 17640 | 17630 | 17640 | 17630 | 231 |
| 350 | 20250115 | 132400 | 6176487380 | 17640 | 17630 | 17640 | 17630 | 201 |
| 351 | 20250115 | 132300 | 6172941960 | 17630 | 17630 | 17640 | 17630 | 68 |
| 352 | 20250115 | 132200 | 6171743070 | 17640 | 17640 | 17640 | 17630 | 418 |
| 353 | 20250115 | 132100 | 6164370010 | 17640 | 17670 | 17670 | 17640 | 1202 |
| 354 | 20250115 | 132000 | 6143145160 | 17670 | 17660 | 17670 | 17650 | 597 |
| 355 | 20250115 | 131900 | 6132601330 | 17660 | 17640 | 17660 | 17640 | 785 |
| 356 | 20250115 | 131800 | 6118753720 | 17630 | 17630 | 17640 | 17630 | 369 |
| 357 | 20250115 | 131700 | 6112245020 | 17630 | 17640 | 17640 | 17630 | 20 |
| 358 | 20250115 | 131600 | 6111892250 | 17630 | 17640 | 17640 | 17630 | 275 |
| 359 | 20250115 | 131500 | 6107041380 | 17640 | 17640 | 17640 | 17620 | 382 |
| 360 | 20250115 | 131400 | 6100305890 | 17620 | 17610 | 17620 | 17610 | 2054 |
| 361 | 20250115 | 131300 | 6064114580 | 17610 | 17620 | 17620 | 17600 | 4599 |
| 362 | 20250115 | 131200 | 5983126800 | 17620 | 17620 | 17620 | 17610 | 241 |
| 363 | 20250115 | 131100 | 5978880520 | 17620 | 17610 | 17620 | 17610 | 125 |
| 364 | 20250115 | 131000 | 5976678110 | 17610 | 17620 | 17620 | 17610 | 457 |
| 365 | 20250115 | 130900 | 5968629670 | 17610 | 17620 | 17620 | 17610 | 160 |
| 366 | 20250115 | 130800 | 5965810700 | 17620 | 17630 | 17640 | 17620 | 825 |
| 367 | 20250115 | 130700 | 5951265480 | 17640 | 17640 | 17640 | 17640 | 85 |
| 368 | 20250115 | 130600 | 5949766080 | 17640 | 17640 | 17640 | 17630 | 145 |
| 369 | 20250115 | 130500 | 5947208430 | 17640 | 17610 | 17640 | 17610 | 849 |
| 370 | 20250115 | 130400 | 5932248940 | 17610 | 17610 | 17610 | 17610 | 257 |
| 371 | 20250115 | 130300 | 5927723170 | 17600 | 17630 | 17630 | 17600 | 2769 |
| 372 | 20250115 | 130200 | 5878959520 | 17630 | 17640 | 17640 | 17620 | 811 |
| 373 | 20250115 | 130100 | 5864664100 | 17630 | 17660 | 17660 | 17630 | 2344 |
| 374 | 20250115 | 130000 | 5823289750 | 17660 | 17650 | 17660 | 17640 | 717 |
| 375 | 20250115 | 125900 | 5810634930 | 17650 | 17650 | 17650 | 17640 | 283 |
| 376 | 20250115 | 125800 | 5805640010 | 17640 | 17640 | 17650 | 17640 | 461 |
| 377 | 20250115 | 125700 | 5797507960 | 17640 | 17640 | 17640 | 17640 | 67 |
| 378 | 20250115 | 125600 | 5796326080 | 17640 | 17630 | 17640 | 17630 | 212 |
| 379 | 20250115 | 125500 | 5792586580 | 17630 | 17640 | 17650 | 17630 | 776 |
| 380 | 20250115 | 125400 | 5778898670 | 17650 | 17640 | 17650 | 17640 | 286 |
| 381 | 20250115 | 125300 | 5773853580 | 17640 | 17620 | 17640 | 17610 | 1154 |
| 382 | 20250115 | 125200 | 5753524920 | 17620 | 17610 | 17630 | 17610 | 607 |
| 383 | 20250115 | 125100 | 5742829550 | 17620 | 17650 | 17650 | 17620 | 1299 |
| 384 | 20250115 | 125000 | 5719934660 | 17650 | 17650 | 17650 | 17640 | 350 |
| 385 | 20250115 | 124900 | 5713757240 | 17650 | 17640 | 17650 | 17640 | 105 |
| 386 | 20250115 | 124800 | 5711904970 | 17640 | 17640 | 17640 | 17630 | 89 |
| 387 | 20250115 | 124700 | 5710335080 | 17640 | 17640 | 17640 | 17630 | 237 |
| 388 | 20250115 | 124600 | 5706155520 | 17650 | 17660 | 17660 | 17600 | 1802 |
| 389 | 20250115 | 124500 | 5674371650 | 17660 | 17660 | 17670 | 17660 | 150 |
| 390 | 20250115 | 124400 | 5671722310 | 17670 | 17660 | 17670 | 17660 | 175 |
| 391 | 20250115 | 124300 | 5668630070 | 17660 | 17660 | 17670 | 17660 | 190 |
| 392 | 20250115 | 124200 | 5665273670 | 17660 | 17660 | 17670 | 17650 | 303 |
| 393 | 20250115 | 124100 | 5659921590 | 17660 | 17670 | 17670 | 17660 | 386 |
| 394 | 20250115 | 124000 | 5653102370 | 17670 | 17640 | 17670 | 17630 | 1750 |
| 395 | 20250115 | 123900 | 5622205490 | 17630 | 17630 | 17630 | 17630 | 14 |
| 396 | 20250115 | 123800 | 5621958670 | 17630 | 17630 | 17640 | 17630 | 529 |
| 397 | 20250115 | 123700 | 5612628810 | 17600 | 17600 | 17620 | 17600 | 2040 |
| 398 | 20250115 | 123600 | 5576706170 | 17610 | 17600 | 17610 | 17600 | 94 |
| 399 | 20250115 | 123500 | 5575050840 | 17610 | 17610 | 17610 | 17600 | 89 |
| 400 | 20250115 | 123400 | 5573483620 | 17610 | 17610 | 17610 | 17600 | 312 |
| 401 | 20250115 | 123300 | 5567990650 | 17600 | 17600 | 17610 | 17590 | 762 |
| 402 | 20250115 | 123200 | 5554582170 | 17590 | 17600 | 17600 | 17590 | 434 |
| 403 | 20250115 | 123100 | 5546947330 | 17590 | 17600 | 17600 | 17590 | 118 |
| 404 | 20250115 | 123000 | 5544870640 | 17590 | 17610 | 17610 | 17590 | 2868 |
| 405 | 20250115 | 122900 | 5494402560 | 17610 | 17610 | 17610 | 17610 | 79 |
| 406 | 20250115 | 122800 | 5493011370 | 17600 | 17610 | 17610 | 17600 | 148 |
| 407 | 20250115 | 122700 | 5490405290 | 17610 | 17600 | 17610 | 17600 | 254 |
| 408 | 20250115 | 122600 | 5485932960 | 17600 | 17600 | 17600 | 17600 | 25 |
| 409 | 20250115 | 122500 | 5485492960 | 17600 | 17610 | 17610 | 17600 | 587 |
| 410 | 20250115 | 122400 | 5475156140 | 17620 | 17610 | 17620 | 17610 | 980 |
| 411 | 20250115 | 122300 | 5457897190 | 17610 | 17620 | 17620 | 17610 | 76 |
| 412 | 20250115 | 122200 | 5456558150 | 17620 | 17620 | 17620 | 17610 | 17 |
| 413 | 20250115 | 122100 | 5456258680 | 17620 | 17630 | 17630 | 17620 | 954 |
| 414 | 20250115 | 122000 | 5439441160 | 17620 | 17630 | 17630 | 17620 | 624 |
| 415 | 20250115 | 121900 | 5428446100 | 17630 | 17640 | 17640 | 17620 | 483 |
| 416 | 20250115 | 121800 | 5419929250 | 17630 | 17640 | 17640 | 17630 | 113 |
| 417 | 20250115 | 121700 | 5417936010 | 17640 | 17650 | 17650 | 17640 | 317 |
| 418 | 20250115 | 121600 | 5412343460 | 17640 | 17640 | 17640 | 17640 | 30 |
| 419 | 20250115 | 121500 | 5411814260 | 17640 | 17640 | 17650 | 17640 | 1789 |
| 420 | 20250115 | 121400 | 5380244230 | 17640 | 17640 | 17640 | 17630 | 283 |
| 421 | 20250115 | 121300 | 5375252120 | 17640 | 17660 | 17660 | 17640 | 834 |
| 422 | 20250115 | 121200 | 5360530400 | 17650 | 17630 | 17650 | 17630 | 840 |
| 423 | 20250115 | 121100 | 5345710830 | 17630 | 17620 | 17630 | 17620 | 1473 |
| 424 | 20250115 | 121000 | 5319747900 | 17620 | 17620 | 17620 | 17610 | 104 |
| 425 | 20250115 | 120900 | 5317915510 | 17610 | 17620 | 17620 | 17610 | 428 |
| 426 | 20250115 | 120800 | 5310376940 | 17630 | 17620 | 17630 | 17610 | 544 |
| 427 | 20250115 | 120700 | 5300793800 | 17620 | 17620 | 17620 | 17620 | 38 |
| 428 | 20250115 | 120600 | 5300124240 | 17620 | 17600 | 17620 | 17600 | 806 |
| 429 | 20250115 | 120500 | 5285924280 | 17610 | 17610 | 17610 | 17590 | 3999 |
| 430 | 20250115 | 120400 | 5215549190 | 17610 | 17600 | 17610 | 17600 | 534 |
| 431 | 20250115 | 120300 | 5206150020 | 17600 | 17600 | 17610 | 17600 | 803 |
| 432 | 20250115 | 120200 | 5192016830 | 17600 | 17610 | 17610 | 17600 | 264 |
| 433 | 20250115 | 120100 | 5187367860 | 17610 | 17610 | 17610 | 17600 | 1346 |
| 434 | 20250115 | 120000 | 5163665140 | 17610 | 17620 | 17620 | 17610 | 1158 |
| 435 | 20250115 | 115900 | 5143270830 | 17620 | 17630 | 17630 | 17620 | 699 |
| 436 | 20250115 | 115800 | 5130953400 | 17630 | 17630 | 17630 | 17620 | 167 |
| 437 | 20250115 | 115700 | 5128009200 | 17620 | 17630 | 17630 | 17620 | 609 |
| 438 | 20250115 | 115600 | 5117277610 | 17630 | 17630 | 17640 | 17620 | 399 |
| 439 | 20250115 | 115500 | 5110241810 | 17630 | 17610 | 17630 | 17610 | 1736 |
| 440 | 20250115 | 115400 | 5079643590 | 17620 | 17630 | 17630 | 17620 | 883 |
| 441 | 20250115 | 115300 | 5064084750 | 17630 | 17630 | 17630 | 17630 | 178 |
| 442 | 20250115 | 115200 | 5060946610 | 17620 | 17620 | 17630 | 17620 | 199 |
| 443 | 20250115 | 115100 | 5057438440 | 17630 | 17620 | 17630 | 17620 | 83 |
| 444 | 20250115 | 115000 | 5055975230 | 17620 | 17620 | 17620 | 17610 | 346 |
| 445 | 20250115 | 114900 | 5049878720 | 17630 | 17620 | 17630 | 17620 | 355 |
| 446 | 20250115 | 114800 | 5043621790 | 17620 | 17620 | 17620 | 17610 | 2516 |
| 447 | 20250115 | 114700 | 4999298910 | 17610 | 17620 | 17620 | 17610 | 118 |
| 448 | 20250115 | 114600 | 4997219830 | 17610 | 17620 | 17630 | 17610 | 459 |
| 449 | 20250115 | 114500 | 4989130150 | 17620 | 17620 | 17620 | 17610 | 29 |
| 450 | 20250115 | 114400 | 4988619180 | 17610 | 17620 | 17620 | 17610 | 746 |
| 451 | 20250115 | 114300 | 4975478340 | 17620 | 17620 | 17620 | 17620 | 304 |
| 452 | 20250115 | 114200 | 4970121860 | 17610 | 17610 | 17620 | 17610 | 13 |
| 453 | 20250115 | 114100 | 4969892880 | 17620 | 17630 | 17640 | 17620 | 955 |
| 454 | 20250115 | 114000 | 4953058470 | 17630 | 17620 | 17630 | 17620 | 327 |
| 455 | 20250115 | 113900 | 4947294840 | 17610 | 17600 | 17610 | 17600 | 1505 |
| 456 | 20250115 | 113800 | 4920802520 | 17590 | 17590 | 17600 | 17590 | 274 |
| 457 | 20250115 | 113700 | 4915982770 | 17590 | 17600 | 17600 | 17590 | 920 |
| 458 | 20250115 | 113600 | 4899790850 | 17600 | 17600 | 17600 | 17590 | 301 |
| 459 | 20250115 | 113500 | 4894493410 | 17600 | 17600 | 17600 | 17590 | 111 |
| 460 | 20250115 | 113400 | 4892540820 | 17600 | 17600 | 17600 | 17590 | 545 |
| 461 | 20250115 | 113300 | 4882953570 | 17600 | 17600 | 17600 | 17590 | 258 |
| 462 | 20250115 | 113200 | 4878413280 | 17590 | 17600 | 17600 | 17590 | 111 |
| 463 | 20250115 | 113100 | 4876459850 | 17600 | 17590 | 17600 | 17590 | 1145 |
| 464 | 20250115 | 113000 | 4856317750 | 17590 | 17580 | 17590 | 17580 | 1179 |
| 465 | 20250115 | 112900 | 4835585090 | 17590 | 17590 | 17590 | 17580 | 30 |
| 466 | 20250115 | 112800 | 4835057560 | 17590 | 17590 | 17590 | 17580 | 294 |
| 467 | 20250115 | 112700 | 4829886310 | 17590 | 17590 | 17590 | 17590 | 211 |
| 468 | 20250115 | 112600 | 4826174820 | 17580 | 17590 | 17590 | 17580 | 2116 |
| 469 | 20250115 | 112500 | 4788971040 | 17590 | 17590 | 17600 | 17580 | 3567 |
| 470 | 20250115 | 112400 | 4726250770 | 17590 | 17600 | 17600 | 17590 | 1416 |
| 471 | 20250115 | 112300 | 4701340510 | 17600 | 17590 | 17600 | 17590 | 394 |
| 472 | 20250115 | 112200 | 4694406550 | 17600 | 17590 | 17600 | 17590 | 318 |
| 473 | 20250115 | 112100 | 4688810760 | 17600 | 17610 | 17610 | 17590 | 723 |
| 474 | 20250115 | 112000 | 4676085150 | 17600 | 17580 | 17610 | 17580 | 2264 |
| 475 | 20250115 | 111900 | 4636249680 | 17580 | 17580 | 17590 | 17580 | 463 |
| 476 | 20250115 | 111800 | 4628106070 | 17590 | 17580 | 17590 | 17580 | 448 |
| 477 | 20250115 | 111700 | 4620226860 | 17590 | 17580 | 17590 | 17580 | 712 |
| 478 | 20250115 | 111600 | 4607707800 | 17580 | 17580 | 17590 | 17580 | 1899 |
| 479 | 20250115 | 111500 | 4574311010 | 17590 | 17590 | 17600 | 17580 | 3987 |
| 480 | 20250115 | 111400 | 4504183670 | 17590 | 17590 | 17600 | 17590 | 420 |
| 481 | 20250115 | 111300 | 4496793420 | 17590 | 17590 | 17590 | 17580 | 3218 |
| 482 | 20250115 | 111200 | 4440192780 | 17590 | 17620 | 17620 | 17590 | 5870 |
| 483 | 20250115 | 111100 | 4336865130 | 17610 | 17640 | 17650 | 17610 | 5420 |
| 484 | 20250115 | 111000 | 4241335680 | 17640 | 17630 | 17640 | 17630 | 571 |
| 485 | 20250115 | 110900 | 4231263590 | 17630 | 17630 | 17640 | 17630 | 370 |
| 486 | 20250115 | 110800 | 4224738890 | 17630 | 17650 | 17650 | 17630 | 15619 |
| 487 | 20250115 | 110700 | 3949260950 | 17650 | 17660 | 17670 | 17650 | 1250 |
| 488 | 20250115 | 110600 | 3927197310 | 17650 | 17670 | 17670 | 17650 | 3032 |
| 489 | 20250115 | 110500 | 3873665300 | 17680 | 17660 | 17680 | 17660 | 560 |
| 490 | 20250115 | 110400 | 3863770260 | 17660 | 17670 | 17670 | 17660 | 716 |
| 491 | 20250115 | 110300 | 3851125630 | 17660 | 17670 | 17670 | 17660 | 412 |
| 492 | 20250115 | 110200 | 3843847110 | 17670 | 17670 | 17670 | 17670 | 398 |
| 493 | 20250115 | 110100 | 3836814450 | 17670 | 17670 | 17670 | 17660 | 106 |
| 494 | 20250115 | 110000 | 3834941510 | 17670 | 17670 | 17670 | 17660 | 222 |
| 495 | 20250115 | 105900 | 3831018950 | 17670 | 17680 | 17680 | 17670 | 230 |
| 496 | 20250115 | 105800 | 3826953160 | 17680 | 17680 | 17680 | 17670 | 292 |
| 497 | 20250115 | 105700 | 3821791440 | 17670 | 17660 | 17680 | 17650 | 839 |
| 498 | 20250115 | 105600 | 3806982540 | 17660 | 17700 | 17710 | 17650 | 4531 |
| 499 | 20250115 | 105500 | 3726930890 | 17700 | 17710 | 17720 | 17700 | 362 |
| 500 | 20250115 | 105400 | 3720518480 | 17720 | 17680 | 17720 | 17680 | 173 |
| 501 | 20250115 | 105300 | 3717456560 | 17690 | 17660 | 17700 | 17660 | 321 |
| 502 | 20250115 | 105200 | 3711782720 | 17670 | 17670 | 17670 | 17660 | 1143 |
| 503 | 20250115 | 105100 | 3691594400 | 17660 | 17700 | 17700 | 17660 | 2457 |
| 504 | 20250115 | 105000 | 3648172360 | 17700 | 17710 | 17710 | 17700 | 210 |
| 505 | 20250115 | 104900 | 3644453560 | 17710 | 17700 | 17720 | 17700 | 572 |
| 506 | 20250115 | 104800 | 3634323000 | 17700 | 17710 | 17720 | 17670 | 2164 |
| 507 | 20250115 | 104700 | 3596058770 | 17710 | 17680 | 17710 | 17680 | 531 |
| 508 | 20250115 | 104600 | 3586662560 | 17690 | 17710 | 17710 | 17670 | 2562 |
| 509 | 20250115 | 104500 | 3541366100 | 17710 | 17710 | 17710 | 17700 | 351 |
| 510 | 20250115 | 104400 | 3535151800 | 17700 | 17710 | 17720 | 17700 | 501 |
| 511 | 20250115 | 104300 | 3526277350 | 17710 | 17720 | 17730 | 17710 | 534 |
| 512 | 20250115 | 104200 | 3516812450 | 17710 | 17720 | 17730 | 17710 | 399 |
| 513 | 20250115 | 104100 | 3509743400 | 17710 | 17730 | 17760 | 17710 | 554 |
| 514 | 20250115 | 104000 | 3499924680 | 17730 | 17730 | 17770 | 17730 | 345 |
| 515 | 20250115 | 103900 | 3493805090 | 17730 | 17750 | 17770 | 17730 | 887 |
| 516 | 20250115 | 103800 | 3478063700 | 17760 | 17760 | 17780 | 17760 | 3544 |
| 517 | 20250115 | 103700 | 3415085820 | 17770 | 17760 | 17770 | 17740 | 447 |
| 518 | 20250115 | 103600 | 3407149830 | 17770 | 17730 | 17770 | 17710 | 1541 |
| 519 | 20250115 | 103500 | 3379813370 | 17730 | 17700 | 17730 | 17700 | 204 |
| 520 | 20250115 | 103400 | 3376199270 | 17700 | 17710 | 17710 | 17700 | 704 |
| 521 | 20250115 | 103300 | 3363736980 | 17700 | 17710 | 17720 | 17660 | 3032 |
| 522 | 20250115 | 103200 | 3310048450 | 17710 | 17670 | 17710 | 17660 | 230 |
| 523 | 20250115 | 103100 | 3305982750 | 17650 | 17670 | 17680 | 17650 | 1612 |
| 524 | 20250115 | 103000 | 3277513450 | 17670 | 17660 | 17710 | 17660 | 428 |
| 525 | 20250115 | 102900 | 3269948470 | 17670 | 17680 | 17700 | 17660 | 605 |
| 526 | 20250115 | 102800 | 3259253090 | 17680 | 17690 | 17690 | 17680 | 350 |
| 527 | 20250115 | 102700 | 3253063950 | 17680 | 17670 | 17690 | 17670 | 457 |
| 528 | 20250115 | 102600 | 3244983610 | 17670 | 17660 | 17680 | 17660 | 315 |
| 529 | 20250115 | 102500 | 3239419350 | 17660 | 17680 | 17700 | 17660 | 5936 |
| 530 | 20250115 | 102400 | 3134429270 | 17680 | 17670 | 17690 | 17660 | 3154 |
| 531 | 20250115 | 102300 | 3078702320 | 17680 | 17670 | 17680 | 17670 | 477 |
| 532 | 20250115 | 102200 | 3070271230 | 17680 | 17680 | 17680 | 17670 | 408 |
| 533 | 20250115 | 102100 | 3063060250 | 17670 | 17690 | 17690 | 17670 | 926 |
| 534 | 20250115 | 102000 | 3046689420 | 17690 | 17680 | 17700 | 17680 | 1630 |
| 535 | 20250115 | 101900 | 3017861330 | 17700 | 17690 | 17700 | 17680 | 325 |
| 536 | 20250115 | 101800 | 3012113730 | 17680 | 17680 | 17690 | 17670 | 394 |
| 537 | 20250115 | 101700 | 3005147490 | 17680 | 17740 | 17740 | 17660 | 4947 |
| 538 | 20250115 | 101600 | 2917602330 | 17740 | 17770 | 17770 | 17740 | 929 |
| 539 | 20250115 | 101500 | 2901109240 | 17760 | 17790 | 17790 | 17760 | 778 |
| 540 | 20250115 | 101400 | 2887276600 | 17790 | 17770 | 17790 | 17770 | 1413 |
| 541 | 20250115 | 101300 | 2862154520 | 17780 | 17760 | 17790 | 17740 | 2505 |
| 542 | 20250115 | 101200 | 2817638300 | 17770 | 17770 | 17770 | 17750 | 360 |
| 543 | 20250115 | 101100 | 2811243600 | 17760 | 17740 | 17770 | 17740 | 427 |
| 544 | 20250115 | 101000 | 2803663890 | 17740 | 17760 | 17760 | 17740 | 419 |
| 545 | 20250115 | 100900 | 2796226570 | 17750 | 17750 | 17770 | 17740 | 827 |
| 546 | 20250115 | 100800 | 2781545300 | 17740 | 17760 | 17780 | 17740 | 652 |
| 547 | 20250115 | 100700 | 2769963190 | 17770 | 17780 | 17780 | 17760 | 372 |
| 548 | 20250115 | 100600 | 2763351950 | 17790 | 17780 | 17790 | 17770 | 767 |
| 549 | 20250115 | 100500 | 2749713090 | 17780 | 17750 | 17780 | 17750 | 574 |
| 550 | 20250115 | 100400 | 2739517900 | 17750 | 17700 | 17750 | 17700 | 1751 |
| 551 | 20250115 | 100300 | 2708473940 | 17720 | 17700 | 17720 | 17700 | 668 |
| 552 | 20250115 | 100200 | 2696645630 | 17700 | 17710 | 17710 | 17700 | 172 |
| 553 | 20250115 | 100100 | 2693600100 | 17710 | 17670 | 17710 | 17660 | 3224 |
| 554 | 20250115 | 100000 | 2636621620 | 17660 | 17670 | 17670 | 17660 | 84 |
| 555 | 20250115 | 095900 | 2635137570 | 17670 | 17660 | 17670 | 17660 | 250 |
| 556 | 20250115 | 095800 | 2630721490 | 17670 | 17660 | 17670 | 17660 | 770 |
| 557 | 20250115 | 095700 | 2617122700 | 17670 | 17670 | 17670 | 17660 | 497 |
| 558 | 20250115 | 095600 | 2608341600 | 17660 | 17650 | 17660 | 17650 | 611 |
| 559 | 20250115 | 095500 | 2597552680 | 17660 | 17650 | 17660 | 17650 | 913 |
| 560 | 20250115 | 095400 | 2581438120 | 17640 | 17650 | 17650 | 17640 | 493 |
| 561 | 20250115 | 095300 | 2572736910 | 17650 | 17660 | 17660 | 17650 | 13 |
| 562 | 20250115 | 095200 | 2572507340 | 17660 | 17640 | 17660 | 17640 | 1067 |
| 563 | 20250115 | 095100 | 2553675440 | 17640 | 17650 | 17650 | 17640 | 2671 |
| 564 | 20250115 | 095000 | 2506546480 | 17650 | 17690 | 17700 | 17650 | 3263 |
| 565 | 20250115 | 094900 | 2448927530 | 17690 | 17650 | 17690 | 17650 | 1568 |
| 566 | 20250115 | 094800 | 2421243270 | 17650 | 17660 | 17680 | 17650 | 3414 |
| 567 | 20250115 | 094700 | 2360932990 | 17650 | 17650 | 17660 | 17640 | 845 |
| 568 | 20250115 | 094600 | 2346023280 | 17630 | 17630 | 17650 | 17620 | 2544 |
| 569 | 20250115 | 094500 | 2301157220 | 17620 | 17640 | 17650 | 17620 | 5105 |
| 570 | 20250115 | 094400 | 2211150310 | 17640 | 17650 | 17650 | 17640 | 416 |
| 571 | 20250115 | 094300 | 2203812040 | 17650 | 17660 | 17660 | 17650 | 915 |
| 572 | 20250115 | 094200 | 2187661980 | 17650 | 17650 | 17650 | 17640 | 1635 |
| 573 | 20250115 | 094100 | 2158816450 | 17650 | 17680 | 17680 | 17640 | 4798 |
| 574 | 20250115 | 094000 | 2074086220 | 17680 | 17670 | 17680 | 17670 | 318 |
| 575 | 20250115 | 093900 | 2068466820 | 17670 | 17660 | 17670 | 17660 | 1427 |
| 576 | 20250115 | 093800 | 2043254060 | 17670 | 17670 | 17680 | 17660 | 385 |
| 577 | 20250115 | 093700 | 2036452770 | 17670 | 17680 | 17680 | 17660 | 2812 |
| 578 | 20250115 | 093600 | 1986764010 | 17670 | 17660 | 17680 | 17660 | 529 |
| 579 | 20250115 | 093500 | 1977417880 | 17660 | 17650 | 17660 | 17640 | 1145 |
| 580 | 20250115 | 093400 | 1957209020 | 17640 | 17660 | 17660 | 17640 | 562 |
| 581 | 20250115 | 093300 | 1947292100 | 17660 | 17640 | 17660 | 17640 | 1261 |
| 582 | 20250115 | 093200 | 1925035330 | 17650 | 17620 | 17650 | 17620 | 1660 |
| 583 | 20250115 | 093100 | 1895770410 | 17620 | 17660 | 17660 | 17620 | 2750 |
| 584 | 20250115 | 093000 | 1847266960 | 17650 | 17680 | 17680 | 17650 | 5351 |
| 585 | 20250115 | 092900 | 1752749470 | 17670 | 17680 | 17680 | 17670 | 1643 |
| 586 | 20250115 | 092800 | 1723706210 | 17680 | 17700 | 17700 | 17680 | 240 |
| 587 | 20250115 | 092700 | 1719459970 | 17680 | 17700 | 17710 | 17680 | 1176 |
| 588 | 20250115 | 092600 | 1698643850 | 17710 | 17710 | 17710 | 17700 | 96 |
| 589 | 20250115 | 092500 | 1696944200 | 17710 | 17700 | 17710 | 17680 | 490 |
| 590 | 20250115 | 092400 | 1688273680 | 17700 | 17700 | 17700 | 17690 | 506 |
| 591 | 20250115 | 092300 | 1679320130 | 17710 | 17680 | 17710 | 17670 | 5536 |
| 592 | 20250115 | 092200 | 1581404620 | 17680 | 17680 | 17690 | 17670 | 3427 |
| 593 | 20250115 | 092100 | 1520834660 | 17690 | 17710 | 17710 | 17690 | 2084 |
| 594 | 20250115 | 092000 | 1483962630 | 17700 | 17700 | 17720 | 17700 | 836 |
| 595 | 20250115 | 091900 | 1469161750 | 17700 | 17730 | 17740 | 17690 | 1651 |
| 596 | 20250115 | 091800 | 1439915440 | 17730 | 17740 | 17740 | 17730 | 1061 |
| 597 | 20250115 | 091700 | 1421100060 | 17740 | 17760 | 17760 | 17740 | 3302 |
| 598 | 20250115 | 091600 | 1362474770 | 17760 | 17760 | 17770 | 17750 | 2744 |
| 599 | 20250115 | 091500 | 1313739420 | 17760 | 17740 | 17770 | 17740 | 1447 |
| 600 | 20250115 | 091400 | 1288050870 | 17740 | 17790 | 17790 | 17740 | 1941 |
| 601 | 20250115 | 091300 | 1253596900 | 17780 | 17820 | 17820 | 17780 | 4749 |
| 602 | 20250115 | 091200 | 1169026090 | 17820 | 17820 | 17830 | 17820 | 2800 |
| 603 | 20250115 | 091100 | 1119116740 | 17820 | 17810 | 17850 | 17810 | 4482 |
| 604 | 20250115 | 091000 | 1039181980 | 17820 | 17830 | 17850 | 17820 | 4746 |
| 605 | 20250115 | 090900 | 954540370 | 17830 | 17840 | 17840 | 17830 | 1329 |
| 606 | 20250115 | 090800 | 930841720 | 17830 | 17880 | 17890 | 17810 | 15843 |
| 607 | 20250115 | 090700 | 648137640 | 17860 | 17850 | 17900 | 17850 | 558 |
| 608 | 20250115 | 090600 | 638167730 | 17840 | 17890 | 17910 | 17840 | 2858 |
| 609 | 20250115 | 090500 | 587043180 | 17890 | 17850 | 17890 | 17820 | 1388 |
| 610 | 20250115 | 090400 | 562294130 | 17900 | 17890 | 17920 | 17820 | 2711 |
| 611 | 20250115 | 090300 | 513780770 | 17890 | 17920 | 17930 | 17890 | 1539 |
| 612 | 20250115 | 090200 | 486231220 | 17940 | 17930 | 17990 | 17910 | 8857 |
| 613 | 20250115 | 090100 | 327222000 | 17920 | 17890 | 17940 | 17880 | 5887 |
| 614 | 20250115 | 090000 | 221690750 | 17930 | 17820 | 17940 | 17720 | 11898 |