34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 3 | 20250117 | 191100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250117 | 191000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250117 | 190900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250117 | 190800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250117 | 190700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250117 | 190600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250117 | 190500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250117 | 190400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250117 | 190300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250117 | 190200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250117 | 190100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250117 | 190000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250117 | 185900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250117 | 185800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250117 | 185700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250117 | 185600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250117 | 185500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250117 | 185400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250117 | 185300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250117 | 185200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250117 | 185100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250117 | 185000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250117 | 184900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250117 | 184800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250117 | 184700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250117 | 184600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250117 | 184500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250117 | 184400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250117 | 184300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250117 | 184200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 33 | 20250117 | 184100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250117 | 184000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250117 | 183900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250117 | 183800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250117 | 183700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250117 | 183600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250117 | 183500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250117 | 183400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250117 | 183300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250117 | 183200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250117 | 183100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250117 | 183000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250117 | 182900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250117 | 182800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250117 | 182700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250117 | 182600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250117 | 182500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250117 | 182400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250117 | 182300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250117 | 182200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250117 | 182100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250117 | 182000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250117 | 181900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250117 | 181800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250117 | 181700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250117 | 181600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250117 | 181500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250117 | 181400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250117 | 181300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250117 | 181200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 63 | 20250117 | 181100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250117 | 181000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250117 | 180900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250117 | 180800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250117 | 180700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250117 | 180600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250117 | 180500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250117 | 180400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250117 | 180300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250117 | 180200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250117 | 180100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250117 | 180000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250117 | 175900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250117 | 175800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250117 | 175700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250117 | 175600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250117 | 175500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250117 | 175400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250117 | 175300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250117 | 175200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250117 | 175100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250117 | 175000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250117 | 174900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250117 | 174800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250117 | 174700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250117 | 174600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250117 | 174500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250117 | 174400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250117 | 174300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250117 | 174200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 93 | 20250117 | 174100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250117 | 174000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250117 | 173900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250117 | 173800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250117 | 173700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250117 | 173600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250117 | 173500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250117 | 173400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250117 | 173300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250117 | 173200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250117 | 173100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250117 | 173000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250117 | 172900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250117 | 172800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250117 | 172700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250117 | 172600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250117 | 172500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250117 | 172400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250117 | 172300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250117 | 172200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250117 | 172100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250117 | 172000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250117 | 171900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250117 | 171800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250117 | 171700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250117 | 171600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250117 | 171500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250117 | 171400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250117 | 171300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250117 | 171200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 123 | 20250117 | 171100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250117 | 171000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250117 | 170900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250117 | 170800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250117 | 170700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250117 | 170600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250117 | 170500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250117 | 170400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250117 | 170300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250117 | 170200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250117 | 170100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250117 | 170000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250117 | 165900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250117 | 165800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250117 | 165700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250117 | 165600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250117 | 165500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250117 | 165400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250117 | 165300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250117 | 165200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250117 | 165100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250117 | 165000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250117 | 164900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250117 | 164800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250117 | 164700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250117 | 164600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250117 | 164500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250117 | 164400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250117 | 164300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250117 | 164200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 153 | 20250117 | 164100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250117 | 164000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250117 | 163900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250117 | 163800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250117 | 163700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250117 | 163600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250117 | 163500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250117 | 163400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250117 | 163300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250117 | 163200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250117 | 163100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250117 | 163000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250117 | 162900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250117 | 162800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250117 | 162700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250117 | 162600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250117 | 162500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250117 | 162400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250117 | 162300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250117 | 162200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250117 | 162100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250117 | 162000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250117 | 161900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250117 | 161800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250117 | 161700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250117 | 161600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250117 | 161500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250117 | 161400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250117 | 161300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250117 | 161200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 183 | 20250117 | 161100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250117 | 161000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250117 | 160900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250117 | 160800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250117 | 160700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250117 | 160600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250117 | 160500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250117 | 160400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250117 | 160300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250117 | 160200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250117 | 160100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250117 | 160000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250117 | 155900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250117 | 155800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250117 | 155700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250117 | 155600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250117 | 155500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250117 | 155400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250117 | 155300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250117 | 155200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250117 | 155100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250117 | 155000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250117 | 154900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250117 | 154800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250117 | 154700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250117 | 154600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250117 | 154500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250117 | 154400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250117 | 154300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250117 | 154200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 213 | 20250117 | 154100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250117 | 154000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250117 | 153900 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250117 | 153800 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250117 | 153700 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250117 | 153600 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250117 | 153500 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250117 | 153400 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250117 | 153300 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250117 | 153200 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250117 | 153100 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250117 | 153000 | 90963978900 | 18600 | 18600 | 18600 | 18600 | 58222 |
| 225 | 20250117 | 152900 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20250117 | 152800 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250117 | 152700 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250117 | 152600 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250117 | 152500 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250117 | 152400 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250117 | 152300 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250117 | 152200 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250117 | 152100 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250117 | 152000 | 89881049700 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250117 | 151900 | 89881049700 | 18570 | 18560 | 18570 | 18550 | 5147 |
| 236 | 20250117 | 151800 | 89785490390 | 18560 | 18560 | 18580 | 18550 | 4336 |
| 237 | 20250117 | 151700 | 89704996870 | 18570 | 18570 | 18570 | 18560 | 3348 |
| 238 | 20250117 | 151600 | 89642829780 | 18570 | 18550 | 18570 | 18550 | 5776 |
| 239 | 20250117 | 151500 | 89535613940 | 18560 | 18560 | 18570 | 18550 | 3637 |
| 240 | 20250117 | 151400 | 89468119830 | 18560 | 18530 | 18580 | 18530 | 4603 |
| 241 | 20250117 | 151300 | 89382732460 | 18520 | 18510 | 18520 | 18500 | 3641 |
| 242 | 20250117 | 151200 | 89315330350 | 18510 | 18500 | 18530 | 18490 | 11045 |
| 243 | 20250117 | 151100 | 89110918360 | 18510 | 18500 | 18510 | 18490 | 7277 |
| 244 | 20250117 | 151000 | 88976289350 | 18500 | 18520 | 18530 | 18490 | 18331 |
| 245 | 20250117 | 150900 | 88636963350 | 18530 | 18530 | 18530 | 18510 | 11553 |
| 246 | 20250117 | 150800 | 88422920450 | 18530 | 18510 | 18530 | 18510 | 5050 |
| 247 | 20250117 | 150700 | 88329391610 | 18510 | 18530 | 18540 | 18490 | 17535 |
| 248 | 20250117 | 150600 | 88004900230 | 18530 | 18530 | 18530 | 18520 | 6224 |
| 249 | 20250117 | 150500 | 87889587650 | 18530 | 18540 | 18540 | 18520 | 2822 |
| 250 | 20250117 | 150400 | 87837303060 | 18540 | 18550 | 18550 | 18500 | 54710 |
| 251 | 20250117 | 150300 | 86824223590 | 18550 | 18600 | 18600 | 18540 | 9461 |
| 252 | 20250117 | 150200 | 86648590450 | 18600 | 18600 | 18600 | 18580 | 2903 |
| 253 | 20250117 | 150100 | 86594620020 | 18600 | 18600 | 18600 | 18580 | 3740 |
| 254 | 20250117 | 150000 | 86525069110 | 18590 | 18580 | 18600 | 18560 | 3176 |
| 255 | 20250117 | 145900 | 86466043660 | 18580 | 18610 | 18610 | 18570 | 2193 |
| 256 | 20250117 | 145800 | 86425286010 | 18560 | 18550 | 18640 | 18530 | 15006 |
| 257 | 20250117 | 145700 | 86146785720 | 18550 | 18550 | 18560 | 18530 | 13099 |
| 258 | 20250117 | 145600 | 85903975420 | 18550 | 18590 | 18600 | 18530 | 16879 |
| 259 | 20250117 | 145500 | 85590838870 | 18590 | 18580 | 18590 | 18570 | 2762 |
| 260 | 20250117 | 145400 | 85539527510 | 18580 | 18610 | 18620 | 18570 | 3323 |
| 261 | 20250117 | 145300 | 85477725210 | 18600 | 18600 | 18610 | 18580 | 2363 |
| 262 | 20250117 | 145200 | 85433772410 | 18600 | 18600 | 18610 | 18570 | 3102 |
| 263 | 20250117 | 145100 | 85376092290 | 18600 | 18590 | 18600 | 18580 | 2296 |
| 264 | 20250117 | 145000 | 85333401730 | 18590 | 18560 | 18590 | 18560 | 2646 |
| 265 | 20250117 | 144900 | 85284254200 | 18560 | 18570 | 18580 | 18560 | 3150 |
| 266 | 20250117 | 144800 | 85225759750 | 18570 | 18570 | 18580 | 18550 | 2376 |
| 267 | 20250117 | 144700 | 85181656540 | 18570 | 18560 | 18570 | 18540 | 6334 |
| 268 | 20250117 | 144600 | 85064106140 | 18560 | 18580 | 18580 | 18560 | 2381 |
| 269 | 20250117 | 144500 | 85019890040 | 18580 | 18560 | 18580 | 18550 | 2877 |
| 270 | 20250117 | 144400 | 84966478730 | 18560 | 18560 | 18580 | 18550 | 2401 |
| 271 | 20250117 | 144300 | 84921911110 | 18550 | 18560 | 18600 | 18540 | 16714 |
| 272 | 20250117 | 144200 | 84611737830 | 18570 | 18590 | 18600 | 18560 | 2693 |
| 273 | 20250117 | 144100 | 84561709080 | 18590 | 18590 | 18610 | 18570 | 3726 |
| 274 | 20250117 | 144000 | 84492460090 | 18590 | 18580 | 18610 | 18570 | 3418 |
| 275 | 20250117 | 143900 | 84428931380 | 18570 | 18600 | 18620 | 18570 | 2221 |
| 276 | 20250117 | 143800 | 84387649720 | 18600 | 18600 | 18620 | 18580 | 1876 |
| 277 | 20250117 | 143700 | 84352754710 | 18600 | 18600 | 18610 | 18580 | 1830 |
| 278 | 20250117 | 143600 | 84318726110 | 18580 | 18590 | 18600 | 18570 | 6393 |
| 279 | 20250117 | 143500 | 84199955150 | 18590 | 18610 | 18620 | 18590 | 2092 |
| 280 | 20250117 | 143400 | 84161031880 | 18610 | 18610 | 18620 | 18600 | 1964 |
| 281 | 20250117 | 143300 | 84124485730 | 18610 | 18580 | 18610 | 18580 | 1635 |
| 282 | 20250117 | 143200 | 84094075550 | 18590 | 18580 | 18590 | 18570 | 2539 |
| 283 | 20250117 | 143100 | 84046901500 | 18590 | 18590 | 18600 | 18580 | 5795 |
| 284 | 20250117 | 143000 | 83939195820 | 18590 | 18600 | 18610 | 18590 | 2140 |
| 285 | 20250117 | 142900 | 83899399580 | 18600 | 18620 | 18620 | 18580 | 4900 |
| 286 | 20250117 | 142800 | 83808256360 | 18600 | 18630 | 18630 | 18600 | 4006 |
| 287 | 20250117 | 142700 | 83733690870 | 18620 | 18630 | 18630 | 18610 | 3353 |
| 288 | 20250117 | 142600 | 83671251040 | 18630 | 18610 | 18630 | 18600 | 2072 |
| 289 | 20250117 | 142500 | 83632671580 | 18620 | 18600 | 18620 | 18600 | 1582 |
| 290 | 20250117 | 142400 | 83603226910 | 18600 | 18610 | 18620 | 18600 | 2270 |
| 291 | 20250117 | 142300 | 83560981600 | 18610 | 18610 | 18620 | 18580 | 2813 |
| 292 | 20250117 | 142200 | 83508651530 | 18620 | 18580 | 18620 | 18570 | 5131 |
| 293 | 20250117 | 142100 | 83413244580 | 18570 | 18590 | 18600 | 18570 | 2529 |
| 294 | 20250117 | 142000 | 83366244670 | 18590 | 18580 | 18600 | 18570 | 1172 |
| 295 | 20250117 | 141900 | 83344466640 | 18580 | 18610 | 18620 | 18580 | 5010 |
| 296 | 20250117 | 141800 | 83251297980 | 18610 | 18590 | 18610 | 18580 | 3752 |
| 297 | 20250117 | 141700 | 83181525010 | 18590 | 18570 | 18590 | 18570 | 1165 |
| 298 | 20250117 | 141600 | 83159874190 | 18580 | 18560 | 18600 | 18540 | 2045 |
| 299 | 20250117 | 141500 | 83121899060 | 18540 | 18560 | 18600 | 18530 | 4689 |
| 300 | 20250117 | 141400 | 83034858580 | 18560 | 18540 | 18580 | 18520 | 3463 |
| 301 | 20250117 | 141300 | 82970617350 | 18540 | 18510 | 18550 | 18500 | 3378 |
| 302 | 20250117 | 141200 | 82908055590 | 18510 | 18500 | 18520 | 18500 | 6081 |
| 303 | 20250117 | 141100 | 82795525350 | 18500 | 18530 | 18530 | 18500 | 15919 |
| 304 | 20250117 | 141000 | 82500889920 | 18520 | 18590 | 18590 | 18520 | 26644 |
| 305 | 20250117 | 140900 | 82006543760 | 18590 | 18600 | 18620 | 18590 | 6131 |
| 306 | 20250117 | 140800 | 81892526940 | 18600 | 18600 | 18610 | 18590 | 1903 |
| 307 | 20250117 | 140700 | 81857139840 | 18590 | 18600 | 18620 | 18590 | 1792 |
| 308 | 20250117 | 140600 | 81823801620 | 18590 | 18600 | 18600 | 18590 | 1990 |
| 309 | 20250117 | 140500 | 81786799890 | 18600 | 18610 | 18610 | 18580 | 5547 |
| 310 | 20250117 | 140400 | 81683693870 | 18610 | 18580 | 18610 | 18580 | 2449 |
| 311 | 20250117 | 140300 | 81638165590 | 18590 | 18580 | 18600 | 18570 | 5251 |
| 312 | 20250117 | 140200 | 81540612880 | 18580 | 18590 | 18600 | 18570 | 8449 |
| 313 | 20250117 | 140100 | 81383669080 | 18600 | 18620 | 18630 | 18580 | 23031 |
| 314 | 20250117 | 140000 | 80955257190 | 18630 | 18650 | 18660 | 18610 | 11154 |
| 315 | 20250117 | 135900 | 80747509040 | 18650 | 18650 | 18660 | 18640 | 4568 |
| 316 | 20250117 | 135800 | 80662331850 | 18660 | 18660 | 18660 | 18650 | 1177 |
| 317 | 20250117 | 135700 | 80640370780 | 18650 | 18670 | 18670 | 18640 | 4816 |
| 318 | 20250117 | 135600 | 80550550140 | 18650 | 18670 | 18670 | 18650 | 4066 |
| 319 | 20250117 | 135500 | 80474670550 | 18670 | 18690 | 18690 | 18660 | 3808 |
| 320 | 20250117 | 135400 | 80403568510 | 18680 | 18680 | 18690 | 18670 | 1873 |
| 321 | 20250117 | 135300 | 80368573890 | 18680 | 18690 | 18690 | 18660 | 5326 |
| 322 | 20250117 | 135200 | 80269112230 | 18690 | 18710 | 18710 | 18690 | 5564 |
| 323 | 20250117 | 135100 | 80165078990 | 18710 | 18750 | 18750 | 18710 | 8546 |
| 324 | 20250117 | 135000 | 80005043120 | 18750 | 18740 | 18750 | 18730 | 4485 |
| 325 | 20250117 | 134900 | 79920985710 | 18740 | 18750 | 18760 | 18720 | 2231 |
| 326 | 20250117 | 134800 | 79879182740 | 18760 | 18750 | 18760 | 18740 | 4505 |
| 327 | 20250117 | 134700 | 79794717210 | 18740 | 18750 | 18750 | 18740 | 1164 |
| 328 | 20250117 | 134600 | 79772897850 | 18750 | 18750 | 18750 | 18730 | 1832 |
| 329 | 20250117 | 134500 | 79738561270 | 18750 | 18740 | 18750 | 18740 | 2007 |
| 330 | 20250117 | 134400 | 79700938620 | 18740 | 18750 | 18750 | 18730 | 1467 |
| 331 | 20250117 | 134300 | 79673438780 | 18750 | 18750 | 18750 | 18720 | 1962 |
| 332 | 20250117 | 134200 | 79636677940 | 18750 | 18740 | 18750 | 18730 | 1822 |
| 333 | 20250117 | 134100 | 79602541400 | 18740 | 18720 | 18740 | 18720 | 1566 |
| 334 | 20250117 | 134000 | 79573202140 | 18730 | 18720 | 18740 | 18710 | 4035 |
| 335 | 20250117 | 133900 | 79497641690 | 18720 | 18710 | 18730 | 18710 | 4646 |
| 336 | 20250117 | 133800 | 79410684390 | 18730 | 18730 | 18740 | 18700 | 2767 |
| 337 | 20250117 | 133700 | 79358886720 | 18740 | 18730 | 18750 | 18720 | 2210 |
| 338 | 20250117 | 133600 | 79317478500 | 18730 | 18710 | 18730 | 18700 | 3233 |
| 339 | 20250117 | 133500 | 79256957460 | 18700 | 18710 | 18720 | 18700 | 864 |
| 340 | 20250117 | 133400 | 79240794030 | 18710 | 18720 | 18720 | 18700 | 2498 |
| 341 | 20250117 | 133300 | 79194068930 | 18710 | 18710 | 18710 | 18690 | 1986 |
| 342 | 20250117 | 133200 | 79156926220 | 18710 | 18720 | 18720 | 18690 | 3702 |
| 343 | 20250117 | 133100 | 79087694790 | 18710 | 18710 | 18720 | 18680 | 3538 |
| 344 | 20250117 | 133000 | 79021550570 | 18710 | 18720 | 18730 | 18700 | 3999 |
| 345 | 20250117 | 132900 | 78946727570 | 18720 | 18710 | 18730 | 18700 | 4124 |
| 346 | 20250117 | 132800 | 78869554180 | 18710 | 18680 | 18710 | 18660 | 2580 |
| 347 | 20250117 | 132700 | 78821359250 | 18680 | 18670 | 18690 | 18660 | 3637 |
| 348 | 20250117 | 132600 | 78753448600 | 18680 | 18720 | 18730 | 18670 | 3495 |
| 349 | 20250117 | 132500 | 78688090990 | 18700 | 18670 | 18730 | 18670 | 2742 |
| 350 | 20250117 | 132400 | 78636814840 | 18670 | 18650 | 18700 | 18640 | 7509 |
| 351 | 20250117 | 132300 | 78496635300 | 18650 | 18730 | 18730 | 18640 | 20750 |
| 352 | 20250117 | 132200 | 78109051280 | 18740 | 18730 | 18740 | 18710 | 3199 |
| 353 | 20250117 | 132100 | 78049130720 | 18730 | 18720 | 18730 | 18710 | 1337 |
| 354 | 20250117 | 132000 | 78024106150 | 18720 | 18700 | 18720 | 18700 | 944 |
| 355 | 20250117 | 131900 | 78006438940 | 18710 | 18720 | 18720 | 18700 | 1911 |
| 356 | 20250117 | 131800 | 77970675100 | 18720 | 18710 | 18730 | 18700 | 2375 |
| 357 | 20250117 | 131700 | 77926228790 | 18710 | 18700 | 18710 | 18690 | 1488 |
| 358 | 20250117 | 131600 | 77898396020 | 18700 | 18710 | 18720 | 18690 | 2569 |
| 359 | 20250117 | 131500 | 77850344830 | 18710 | 18720 | 18720 | 18710 | 1066 |
| 360 | 20250117 | 131400 | 77830396600 | 18720 | 18690 | 18720 | 18690 | 2617 |
| 361 | 20250117 | 131300 | 77781459650 | 18700 | 18710 | 18710 | 18690 | 3508 |
| 362 | 20250117 | 131200 | 77715864300 | 18710 | 18700 | 18710 | 18700 | 1576 |
| 363 | 20250117 | 131100 | 77686387450 | 18700 | 18720 | 18720 | 18690 | 3726 |
| 364 | 20250117 | 131000 | 77616704960 | 18710 | 18710 | 18730 | 18710 | 1894 |
| 365 | 20250117 | 130900 | 77581244330 | 18710 | 18720 | 18720 | 18710 | 1091 |
| 366 | 20250117 | 130800 | 77560826480 | 18710 | 18710 | 18720 | 18700 | 1967 |
| 367 | 20250117 | 130700 | 77524030420 | 18710 | 18700 | 18720 | 18680 | 1733 |
| 368 | 20250117 | 130600 | 77491634380 | 18690 | 18700 | 18720 | 18680 | 3839 |
| 369 | 20250117 | 130500 | 77419869880 | 18710 | 18700 | 18710 | 18690 | 2951 |
| 370 | 20250117 | 130400 | 77364695060 | 18690 | 18710 | 18710 | 18690 | 3689 |
| 371 | 20250117 | 130300 | 77295709810 | 18700 | 18700 | 18710 | 18700 | 911 |
| 372 | 20250117 | 130200 | 77278667200 | 18710 | 18740 | 18750 | 18680 | 7193 |
| 373 | 20250117 | 130100 | 77144113070 | 18740 | 18740 | 18750 | 18730 | 1966 |
| 374 | 20250117 | 130000 | 77107267720 | 18740 | 18730 | 18750 | 18720 | 2645 |
| 375 | 20250117 | 125900 | 77057700360 | 18720 | 18720 | 18730 | 18710 | 1855 |
| 376 | 20250117 | 125800 | 77022975480 | 18720 | 18720 | 18720 | 18710 | 1965 |
| 377 | 20250117 | 125700 | 76986198680 | 18730 | 18720 | 18730 | 18720 | 927 |
| 378 | 20250117 | 125600 | 76968839000 | 18720 | 18720 | 18730 | 18710 | 2641 |
| 379 | 20250117 | 125500 | 76919403490 | 18720 | 18710 | 18720 | 18700 | 2181 |
| 380 | 20250117 | 125400 | 76878592480 | 18700 | 18730 | 18740 | 18700 | 6078 |
| 381 | 20250117 | 125300 | 76764866130 | 18730 | 18750 | 18760 | 18730 | 5874 |
| 382 | 20250117 | 125200 | 76654787480 | 18750 | 18720 | 18750 | 18720 | 1750 |
| 383 | 20250117 | 125100 | 76621991090 | 18720 | 18730 | 18740 | 18720 | 2102 |
| 384 | 20250117 | 125000 | 76582624330 | 18720 | 18770 | 18770 | 18720 | 7241 |
| 385 | 20250117 | 124900 | 76446836550 | 18770 | 18750 | 18770 | 18750 | 2973 |
| 386 | 20250117 | 124800 | 76391052510 | 18760 | 18750 | 18770 | 18740 | 2418 |
| 387 | 20250117 | 124700 | 76345701850 | 18750 | 18750 | 18760 | 18740 | 1974 |
| 388 | 20250117 | 124600 | 76308697210 | 18740 | 18730 | 18750 | 18720 | 3740 |
| 389 | 20250117 | 124500 | 76238639180 | 18730 | 18730 | 18730 | 18720 | 1247 |
| 390 | 20250117 | 124400 | 76215288190 | 18730 | 18740 | 18750 | 18730 | 1819 |
| 391 | 20250117 | 124300 | 76181193050 | 18740 | 18720 | 18750 | 18710 | 2756 |
| 392 | 20250117 | 124200 | 76129589740 | 18720 | 18720 | 18760 | 18710 | 2268 |
| 393 | 20250117 | 124100 | 76087104890 | 18720 | 18690 | 18730 | 18690 | 3128 |
| 394 | 20250117 | 124000 | 76028583290 | 18690 | 18680 | 18690 | 18670 | 1633 |
| 395 | 20250117 | 123900 | 75998078080 | 18680 | 18680 | 18680 | 18660 | 2628 |
| 396 | 20250117 | 123800 | 75949005650 | 18680 | 18720 | 18730 | 18660 | 11548 |
| 397 | 20250117 | 123700 | 75733238510 | 18710 | 18740 | 18750 | 18710 | 3146 |
| 398 | 20250117 | 123600 | 75674309550 | 18740 | 18740 | 18770 | 18730 | 1735 |
| 399 | 20250117 | 123500 | 75641768740 | 18730 | 18750 | 18750 | 18720 | 1391 |
| 400 | 20250117 | 123400 | 75615703630 | 18750 | 18750 | 18780 | 18710 | 2261 |
| 401 | 20250117 | 123300 | 75573296760 | 18750 | 18710 | 18750 | 18700 | 1692 |
| 402 | 20250117 | 123200 | 75541624900 | 18700 | 18690 | 18730 | 18690 | 2474 |
| 403 | 20250117 | 123100 | 75495359300 | 18690 | 18710 | 18710 | 18690 | 2616 |
| 404 | 20250117 | 123000 | 75446456010 | 18700 | 18690 | 18720 | 18680 | 6630 |
| 405 | 20250117 | 122900 | 75322490740 | 18690 | 18770 | 18770 | 18680 | 13047 |
| 406 | 20250117 | 122800 | 75078263290 | 18770 | 18760 | 18780 | 18750 | 1427 |
| 407 | 20250117 | 122700 | 75051486780 | 18760 | 18770 | 18780 | 18750 | 3190 |
| 408 | 20250117 | 122600 | 74991631120 | 18770 | 18740 | 18770 | 18740 | 1735 |
| 409 | 20250117 | 122500 | 74959090730 | 18740 | 18750 | 18750 | 18720 | 9102 |
| 410 | 20250117 | 122400 | 74788626010 | 18750 | 18750 | 18750 | 18730 | 2285 |
| 411 | 20250117 | 122300 | 74745792330 | 18740 | 18760 | 18760 | 18730 | 2219 |
| 412 | 20250117 | 122200 | 74704191350 | 18760 | 18790 | 18810 | 18750 | 6965 |
| 413 | 20250117 | 122100 | 74573362050 | 18790 | 18770 | 18800 | 18770 | 4247 |
| 414 | 20250117 | 122000 | 74493600830 | 18770 | 18740 | 18770 | 18740 | 2320 |
| 415 | 20250117 | 121900 | 74450077040 | 18750 | 18750 | 18760 | 18730 | 2720 |
| 416 | 20250117 | 121800 | 74399084300 | 18760 | 18730 | 18770 | 18730 | 2131 |
| 417 | 20250117 | 121700 | 74359117100 | 18730 | 18710 | 18730 | 18700 | 5121 |
| 418 | 20250117 | 121600 | 74263274940 | 18710 | 18720 | 18730 | 18690 | 6412 |
| 419 | 20250117 | 121500 | 74143343710 | 18730 | 18750 | 18750 | 18710 | 3470 |
| 420 | 20250117 | 121400 | 74078355450 | 18750 | 18700 | 18760 | 18690 | 5183 |
| 421 | 20250117 | 121300 | 73981293030 | 18700 | 18710 | 18710 | 18670 | 10178 |
| 422 | 20250117 | 121200 | 73791028960 | 18700 | 18730 | 18740 | 18700 | 9565 |
| 423 | 20250117 | 121100 | 73611964370 | 18740 | 18740 | 18750 | 18720 | 3640 |
| 424 | 20250117 | 121000 | 73543784910 | 18740 | 18760 | 18760 | 18720 | 6080 |
| 425 | 20250117 | 120900 | 73429854220 | 18750 | 18810 | 18820 | 18740 | 25858 |
| 426 | 20250117 | 120800 | 72943871770 | 18810 | 18780 | 18820 | 18780 | 13662 |
| 427 | 20250117 | 120700 | 72687068720 | 18780 | 18770 | 18780 | 18760 | 2647 |
| 428 | 20250117 | 120600 | 72637379320 | 18760 | 18730 | 18770 | 18730 | 9749 |
| 429 | 20250117 | 120500 | 72454597370 | 18730 | 18720 | 18730 | 18710 | 1933 |
| 430 | 20250117 | 120400 | 72418403430 | 18710 | 18710 | 18720 | 18700 | 2719 |
| 431 | 20250117 | 120300 | 72367525970 | 18700 | 18680 | 18710 | 18670 | 3195 |
| 432 | 20250117 | 120200 | 72307831460 | 18680 | 18680 | 18680 | 18670 | 2324 |
| 433 | 20250117 | 120100 | 72264430750 | 18680 | 18670 | 18680 | 18670 | 1889 |
| 434 | 20250117 | 120000 | 72229150200 | 18670 | 18680 | 18680 | 18660 | 2034 |
| 435 | 20250117 | 115900 | 72191173040 | 18680 | 18690 | 18690 | 18660 | 3872 |
| 436 | 20250117 | 115800 | 72118868970 | 18690 | 18690 | 18710 | 18680 | 2378 |
| 437 | 20250117 | 115700 | 72074414700 | 18700 | 18700 | 18710 | 18690 | 2173 |
| 438 | 20250117 | 115600 | 72033787380 | 18690 | 18730 | 18730 | 18680 | 12796 |
| 439 | 20250117 | 115500 | 71794492200 | 18730 | 18740 | 18740 | 18700 | 3842 |
| 440 | 20250117 | 115400 | 71722560880 | 18710 | 18730 | 18740 | 18710 | 5467 |
| 441 | 20250117 | 115300 | 71620197490 | 18730 | 18740 | 18750 | 18720 | 2358 |
| 442 | 20250117 | 115200 | 71576029750 | 18750 | 18730 | 18750 | 18700 | 3584 |
| 443 | 20250117 | 115100 | 71508914340 | 18740 | 18720 | 18740 | 18720 | 1488 |
| 444 | 20250117 | 115000 | 71481041540 | 18730 | 18730 | 18730 | 18720 | 1349 |
| 445 | 20250117 | 114900 | 71455780070 | 18720 | 18740 | 18750 | 18720 | 3029 |
| 446 | 20250117 | 114800 | 71399026180 | 18740 | 18720 | 18740 | 18720 | 2150 |
| 447 | 20250117 | 114700 | 71358762230 | 18730 | 18710 | 18730 | 18700 | 2432 |
| 448 | 20250117 | 114600 | 71313242280 | 18710 | 18700 | 18710 | 18690 | 5034 |
| 449 | 20250117 | 114500 | 71219094090 | 18700 | 18740 | 18740 | 18700 | 3886 |
| 450 | 20250117 | 114400 | 71146351020 | 18740 | 18750 | 18750 | 18710 | 3430 |
| 451 | 20250117 | 114300 | 71082108540 | 18750 | 18700 | 18750 | 18690 | 8642 |
| 452 | 20250117 | 114200 | 70920398880 | 18700 | 18710 | 18710 | 18690 | 847 |
| 453 | 20250117 | 114100 | 70904563830 | 18710 | 18690 | 18710 | 18660 | 4134 |
| 454 | 20250117 | 114000 | 70827326420 | 18680 | 18690 | 18700 | 18670 | 3760 |
| 455 | 20250117 | 113900 | 70757075090 | 18690 | 18650 | 18700 | 18640 | 6873 |
| 456 | 20250117 | 113800 | 70628752820 | 18660 | 18690 | 18690 | 18650 | 5435 |
| 457 | 20250117 | 113700 | 70527270840 | 18690 | 18700 | 18740 | 18670 | 8405 |
| 458 | 20250117 | 113600 | 70370072320 | 18700 | 18660 | 18710 | 18660 | 6098 |
| 459 | 20250117 | 113500 | 70256103140 | 18650 | 18630 | 18660 | 18620 | 4560 |
| 460 | 20250117 | 113400 | 70171119380 | 18620 | 18630 | 18640 | 18610 | 2822 |
| 461 | 20250117 | 113300 | 70118565830 | 18630 | 18640 | 18640 | 18620 | 7094 |
| 462 | 20250117 | 113200 | 69986417550 | 18640 | 18640 | 18650 | 18630 | 3667 |
| 463 | 20250117 | 113100 | 69918078910 | 18640 | 18650 | 18660 | 18640 | 3791 |
| 464 | 20250117 | 113000 | 69847384860 | 18660 | 18670 | 18680 | 18650 | 10447 |
| 465 | 20250117 | 112900 | 69652439070 | 18670 | 18670 | 18670 | 18660 | 3421 |
| 466 | 20250117 | 112800 | 69588592080 | 18670 | 18680 | 18690 | 18660 | 3963 |
| 467 | 20250117 | 112700 | 69514592760 | 18690 | 18700 | 18700 | 18680 | 2436 |
| 468 | 20250117 | 112600 | 69469068750 | 18700 | 18740 | 18750 | 18690 | 4783 |
| 469 | 20250117 | 112500 | 69379561700 | 18750 | 18730 | 18760 | 18720 | 3979 |
| 470 | 20250117 | 112400 | 69304976900 | 18730 | 18680 | 18730 | 18670 | 10616 |
| 471 | 20250117 | 112300 | 69106569430 | 18670 | 18700 | 18700 | 18670 | 10091 |
| 472 | 20250117 | 112200 | 68918000000 | 18700 | 18700 | 18710 | 18690 | 5390 |
| 473 | 20250117 | 112100 | 68817206500 | 18710 | 18710 | 18710 | 18700 | 2743 |
| 474 | 20250117 | 112000 | 68765903040 | 18710 | 18710 | 18710 | 18700 | 6059 |
| 475 | 20250117 | 111900 | 68652587690 | 18700 | 18720 | 18720 | 18700 | 4495 |
| 476 | 20250117 | 111800 | 68568487520 | 18710 | 18710 | 18720 | 18700 | 6644 |
| 477 | 20250117 | 111700 | 68444198380 | 18710 | 18720 | 18730 | 18690 | 6202 |
| 478 | 20250117 | 111600 | 68328170860 | 18720 | 18720 | 18740 | 18710 | 2777 |
| 479 | 20250117 | 111500 | 68276172260 | 18720 | 18770 | 18780 | 18710 | 9684 |
| 480 | 20250117 | 111400 | 68094533470 | 18770 | 18800 | 18800 | 18760 | 6007 |
| 481 | 20250117 | 111300 | 67981722880 | 18800 | 18770 | 18800 | 18760 | 7610 |
| 482 | 20250117 | 111200 | 67838817020 | 18770 | 18770 | 18770 | 18750 | 5869 |
| 483 | 20250117 | 111100 | 67728680290 | 18770 | 18780 | 18800 | 18760 | 4905 |
| 484 | 20250117 | 111000 | 67636530630 | 18790 | 18820 | 18820 | 18730 | 11031 |
| 485 | 20250117 | 110900 | 67429253970 | 18820 | 18820 | 18820 | 18810 | 3001 |
| 486 | 20250117 | 110800 | 67372780210 | 18820 | 18810 | 18820 | 18800 | 6488 |
| 487 | 20250117 | 110700 | 67250718960 | 18800 | 18800 | 18810 | 18780 | 8103 |
| 488 | 20250117 | 110600 | 67098400340 | 18800 | 18810 | 18810 | 18790 | 15136 |
| 489 | 20250117 | 110500 | 66813806610 | 18810 | 18760 | 18810 | 18760 | 13602 |
| 490 | 20250117 | 110400 | 66558286880 | 18760 | 18740 | 18760 | 18690 | 23699 |
| 491 | 20250117 | 110300 | 66114092050 | 18740 | 18730 | 18740 | 18710 | 8103 |
| 492 | 20250117 | 110200 | 65962371370 | 18730 | 18690 | 18740 | 18680 | 15542 |
| 493 | 20250117 | 110100 | 65671618540 | 18700 | 18670 | 18700 | 18660 | 3485 |
| 494 | 20250117 | 110000 | 65606520250 | 18670 | 18640 | 18680 | 18640 | 7977 |
| 495 | 20250117 | 105900 | 65457635900 | 18640 | 18640 | 18650 | 18610 | 9482 |
| 496 | 20250117 | 105800 | 65281001320 | 18630 | 18650 | 18660 | 18620 | 7302 |
| 497 | 20250117 | 105700 | 65144881660 | 18670 | 18620 | 18680 | 18620 | 7903 |
| 498 | 20250117 | 105600 | 64997489800 | 18640 | 18660 | 18660 | 18570 | 22093 |
| 499 | 20250117 | 105500 | 64586329020 | 18660 | 18640 | 18670 | 18580 | 38646 |
| 500 | 20250117 | 105400 | 63867089690 | 18650 | 18750 | 18750 | 18620 | 54489 |
| 501 | 20250117 | 105300 | 62849097340 | 18750 | 18790 | 18790 | 18740 | 11039 |
| 502 | 20250117 | 105200 | 62642018790 | 18780 | 18760 | 18790 | 18740 | 16114 |
| 503 | 20250117 | 105100 | 62339690940 | 18760 | 18840 | 18840 | 18750 | 37075 |
| 504 | 20250117 | 105000 | 61642973360 | 18840 | 18920 | 18930 | 18830 | 27757 |
| 505 | 20250117 | 104900 | 61119450540 | 18910 | 18890 | 18920 | 18880 | 3788 |
| 506 | 20250117 | 104800 | 61047860560 | 18890 | 18900 | 18900 | 18880 | 7227 |
| 507 | 20250117 | 104700 | 60911385670 | 18890 | 18920 | 18920 | 18880 | 8893 |
| 508 | 20250117 | 104600 | 60743358370 | 18910 | 18970 | 18970 | 18900 | 11677 |
| 509 | 20250117 | 104500 | 60522359250 | 18970 | 18960 | 18980 | 18910 | 25328 |
| 510 | 20250117 | 104400 | 60042229620 | 18950 | 18960 | 18960 | 18940 | 5516 |
| 511 | 20250117 | 104300 | 59937694720 | 18960 | 18970 | 18990 | 18930 | 12356 |
| 512 | 20250117 | 104200 | 59703382010 | 18970 | 18960 | 18970 | 18930 | 7891 |
| 513 | 20250117 | 104100 | 59553814260 | 18960 | 18910 | 18960 | 18890 | 7078 |
| 514 | 20250117 | 104000 | 59419961980 | 18910 | 18900 | 18920 | 18880 | 12978 |
| 515 | 20250117 | 103900 | 59174646300 | 18900 | 18900 | 18920 | 18880 | 9942 |
| 516 | 20250117 | 103800 | 58986677920 | 18900 | 18950 | 18970 | 18880 | 17890 |
| 517 | 20250117 | 103700 | 58648217790 | 18970 | 18990 | 18990 | 18950 | 18833 |
| 518 | 20250117 | 103600 | 58290986310 | 18980 | 18970 | 18990 | 18970 | 8229 |
| 519 | 20250117 | 103500 | 58134790710 | 18980 | 19000 | 19000 | 18960 | 9334 |
| 520 | 20250117 | 103400 | 57957555990 | 18990 | 18980 | 19020 | 18960 | 10265 |
| 521 | 20250117 | 103300 | 57762555050 | 19000 | 18930 | 19020 | 18930 | 9084 |
| 522 | 20250117 | 103200 | 57590179140 | 18940 | 19040 | 19040 | 18900 | 32314 |
| 523 | 20250117 | 103100 | 56977050080 | 19040 | 19130 | 19130 | 19020 | 14711 |
| 524 | 20250117 | 103000 | 56696590660 | 19120 | 19120 | 19160 | 19090 | 10283 |
| 525 | 20250117 | 102900 | 56499783780 | 19090 | 19180 | 19180 | 19090 | 16687 |
| 526 | 20250117 | 102800 | 56180491670 | 19170 | 19090 | 19200 | 19090 | 65293 |
| 527 | 20250117 | 102700 | 54929282810 | 19100 | 19050 | 19100 | 19030 | 12797 |
| 528 | 20250117 | 102600 | 54685397280 | 19070 | 19110 | 19120 | 19040 | 18825 |
| 529 | 20250117 | 102500 | 54326147870 | 19130 | 19090 | 19150 | 19090 | 17987 |
| 530 | 20250117 | 102400 | 53982188580 | 19090 | 19090 | 19110 | 19070 | 11646 |
| 531 | 20250117 | 102300 | 53759876060 | 19090 | 19150 | 19150 | 19080 | 20626 |
| 532 | 20250117 | 102200 | 53365493390 | 19150 | 19170 | 19180 | 19140 | 24069 |
| 533 | 20250117 | 102100 | 52904260620 | 19160 | 19130 | 19180 | 19120 | 43149 |
| 534 | 20250117 | 102000 | 52077993630 | 19130 | 19110 | 19140 | 19100 | 23385 |
| 535 | 20250117 | 101900 | 51630923640 | 19100 | 19110 | 19110 | 19100 | 9162 |
| 536 | 20250117 | 101800 | 51455877300 | 19100 | 19120 | 19140 | 19100 | 20944 |
| 537 | 20250117 | 101700 | 51055349470 | 19130 | 19090 | 19130 | 19080 | 21083 |
| 538 | 20250117 | 101600 | 50652398440 | 19090 | 19100 | 19100 | 19080 | 22755 |
| 539 | 20250117 | 101500 | 50217991660 | 19100 | 19070 | 19100 | 19070 | 36703 |
| 540 | 20250117 | 101400 | 49517283960 | 19080 | 19030 | 19080 | 19030 | 24785 |
| 541 | 20250117 | 101300 | 49044829830 | 19030 | 19010 | 19040 | 19000 | 15698 |
| 542 | 20250117 | 101200 | 48746272990 | 19010 | 19020 | 19020 | 19000 | 9401 |
| 543 | 20250117 | 101100 | 48567523720 | 19020 | 18980 | 19030 | 18970 | 14531 |
| 544 | 20250117 | 101000 | 48291351630 | 18980 | 19040 | 19040 | 18940 | 15675 |
| 545 | 20250117 | 100900 | 47993748410 | 19040 | 19010 | 19050 | 19000 | 28688 |
| 546 | 20250117 | 100800 | 47447883610 | 19000 | 19010 | 19020 | 19000 | 5766 |
| 547 | 20250117 | 100700 | 47338274520 | 19010 | 19010 | 19020 | 19000 | 10961 |
| 548 | 20250117 | 100600 | 47129905580 | 19020 | 19010 | 19020 | 19000 | 16451 |
| 549 | 20250117 | 100500 | 46817205890 | 19000 | 18990 | 19010 | 18990 | 18946 |
| 550 | 20250117 | 100400 | 46457217030 | 19000 | 18970 | 19000 | 18960 | 8964 |
| 551 | 20250117 | 100300 | 46287127160 | 18960 | 18960 | 18980 | 18940 | 12295 |
| 552 | 20250117 | 100200 | 46053960040 | 18950 | 18920 | 18950 | 18910 | 14505 |
| 553 | 20250117 | 100100 | 45779321570 | 18920 | 18930 | 18930 | 18910 | 6125 |
| 554 | 20250117 | 100000 | 45663439050 | 18930 | 18800 | 18950 | 18790 | 24377 |
| 555 | 20250117 | 095900 | 45203921530 | 18800 | 18860 | 18860 | 18760 | 37148 |
| 556 | 20250117 | 095800 | 44505496390 | 18850 | 19010 | 19010 | 18850 | 43905 |
| 557 | 20250117 | 095700 | 43675168610 | 19010 | 19020 | 19030 | 19000 | 9540 |
| 558 | 20250117 | 095600 | 43493757130 | 19030 | 19000 | 19030 | 18980 | 25826 |
| 559 | 20250117 | 095500 | 43002878940 | 18990 | 19020 | 19020 | 18950 | 19756 |
| 560 | 20250117 | 095400 | 42627631260 | 19010 | 19020 | 19030 | 18990 | 16090 |
| 561 | 20250117 | 095300 | 42321719110 | 19010 | 18970 | 19020 | 18950 | 25323 |
| 562 | 20250117 | 095200 | 41840578450 | 19000 | 19010 | 19020 | 18930 | 26771 |
| 563 | 20250117 | 095100 | 41332208330 | 19010 | 19030 | 19040 | 19000 | 15304 |
| 564 | 20250117 | 095000 | 41041000480 | 19030 | 18970 | 19030 | 18960 | 34492 |
| 565 | 20250117 | 094900 | 40385826900 | 18970 | 18950 | 18980 | 18930 | 13220 |
| 566 | 20250117 | 094800 | 40135223140 | 18950 | 19040 | 19080 | 18930 | 42803 |
| 567 | 20250117 | 094700 | 39322022510 | 19040 | 19060 | 19070 | 19040 | 22096 |
| 568 | 20250117 | 094600 | 38901062550 | 19050 | 18990 | 19070 | 18980 | 21491 |
| 569 | 20250117 | 094500 | 38491753750 | 18990 | 19070 | 19080 | 18950 | 25133 |
| 570 | 20250117 | 094400 | 38013824190 | 19060 | 19000 | 19080 | 19000 | 35218 |
| 571 | 20250117 | 094300 | 37343310060 | 19010 | 18950 | 19010 | 18950 | 20488 |
| 572 | 20250117 | 094200 | 36954592910 | 18960 | 18960 | 19000 | 18910 | 37983 |
| 573 | 20250117 | 094100 | 36234255660 | 18960 | 18950 | 18990 | 18930 | 32771 |
| 574 | 20250117 | 094000 | 35613059140 | 18940 | 18970 | 19000 | 18840 | 82742 |
| 575 | 20250117 | 093900 | 34047676610 | 18990 | 19070 | 19090 | 18950 | 96289 |
| 576 | 20250117 | 093800 | 32216225670 | 19060 | 18860 | 19150 | 18860 | 229421 |
| 577 | 20250117 | 093700 | 27858250810 | 18860 | 18790 | 18870 | 18780 | 34303 |
| 578 | 20250117 | 093600 | 27212622540 | 18800 | 18760 | 18800 | 18740 | 12819 |
| 579 | 20250117 | 093500 | 26972139240 | 18750 | 18830 | 18840 | 18730 | 26887 |
| 580 | 20250117 | 093400 | 26467602330 | 18830 | 18840 | 18860 | 18820 | 24367 |
| 581 | 20250117 | 093300 | 26008360200 | 18840 | 18750 | 18840 | 18730 | 34508 |
| 582 | 20250117 | 093200 | 25359578450 | 18750 | 18850 | 18860 | 18710 | 29622 |
| 583 | 20250117 | 093100 | 24803240960 | 18850 | 18690 | 18850 | 18680 | 32217 |
| 584 | 20250117 | 093000 | 24197996300 | 18680 | 18790 | 18790 | 18630 | 30504 |
| 585 | 20250117 | 092900 | 23627521860 | 18780 | 18800 | 18890 | 18700 | 78728 |
| 586 | 20250117 | 092800 | 22146885000 | 18800 | 18660 | 18800 | 18660 | 91667 |
| 587 | 20250117 | 092700 | 20428858430 | 18680 | 18620 | 18700 | 18620 | 56371 |
| 588 | 20250117 | 092600 | 19376863520 | 18620 | 18600 | 18650 | 18580 | 33959 |
| 589 | 20250117 | 092500 | 18744985050 | 18600 | 18580 | 18660 | 18570 | 44138 |
| 590 | 20250117 | 092400 | 17923919420 | 18570 | 18590 | 18600 | 18570 | 19529 |
| 591 | 20250117 | 092300 | 17560979970 | 18590 | 18620 | 18640 | 18560 | 29382 |
| 592 | 20250117 | 092200 | 17014427970 | 18610 | 18670 | 18670 | 18570 | 39920 |
| 593 | 20250117 | 092100 | 16270558000 | 18660 | 18600 | 18680 | 18580 | 52725 |
| 594 | 20250117 | 092000 | 15287945740 | 18600 | 18570 | 18600 | 18500 | 39202 |
| 595 | 20250117 | 091900 | 14560559930 | 18540 | 18620 | 18640 | 18540 | 30568 |
| 596 | 20250117 | 091800 | 13992396930 | 18620 | 18580 | 18640 | 18550 | 64765 |
| 597 | 20250117 | 091700 | 12788610750 | 18570 | 18420 | 18580 | 18400 | 82205 |
| 598 | 20250117 | 091600 | 11268132340 | 18420 | 18410 | 18480 | 18390 | 30943 |
| 599 | 20250117 | 091500 | 10698055900 | 18390 | 18520 | 18520 | 18360 | 30553 |
| 600 | 20250117 | 091400 | 10134009050 | 18510 | 18450 | 18530 | 18440 | 57873 |
| 601 | 20250117 | 091300 | 9063976350 | 18450 | 18340 | 18480 | 18320 | 68587 |
| 602 | 20250117 | 091200 | 7800769330 | 18340 | 18370 | 18390 | 18300 | 31494 |
| 603 | 20250117 | 091100 | 7222395900 | 18370 | 18190 | 18380 | 18150 | 53939 |
| 604 | 20250117 | 091000 | 6236747400 | 18180 | 18100 | 18190 | 18080 | 39012 |
| 605 | 20250117 | 090900 | 5529509390 | 18090 | 18070 | 18110 | 17970 | 13489 |
| 606 | 20250117 | 090800 | 5285967580 | 18070 | 18060 | 18110 | 18040 | 31055 |
| 607 | 20250117 | 090700 | 4724655940 | 18060 | 18010 | 18090 | 18010 | 17563 |
| 608 | 20250117 | 090600 | 4407715650 | 18010 | 17930 | 18020 | 17890 | 17425 |
| 609 | 20250117 | 090500 | 4094448470 | 17920 | 17930 | 17930 | 17820 | 20334 |
| 610 | 20250117 | 090400 | 3731491600 | 17900 | 18010 | 18020 | 17870 | 8217 |
| 611 | 20250117 | 090300 | 3584048250 | 18020 | 17980 | 18050 | 17880 | 27603 |
| 612 | 20250117 | 090200 | 3088415750 | 17940 | 17900 | 17990 | 17820 | 19866 |
| 613 | 20250117 | 090100 | 2733292190 | 17830 | 18150 | 18150 | 17800 | 53745 |
| 614 | 20250117 | 090000 | 1767367430 | 18100 | 18170 | 18260 | 18100 | 96920 |