33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 3 | 20250204 | 191000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20250204 | 190900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20250204 | 190800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20250204 | 190700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20250204 | 190600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20250204 | 190500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20250204 | 190400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20250204 | 190300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20250204 | 190200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20250204 | 190100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20250204 | 190000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20250204 | 185900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20250204 | 185800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20250204 | 185700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20250204 | 185600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20250204 | 185500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20250204 | 185400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20250204 | 185300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20250204 | 185200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20250204 | 185100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20250204 | 185000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20250204 | 184900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20250204 | 184800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20250204 | 184700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20250204 | 184600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20250204 | 184500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20250204 | 184400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20250204 | 184300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20250204 | 184200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20250204 | 184100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 33 | 20250204 | 184000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20250204 | 183900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20250204 | 183800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20250204 | 183700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20250204 | 183600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20250204 | 183500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20250204 | 183400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20250204 | 183300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20250204 | 183200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20250204 | 183100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20250204 | 183000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20250204 | 182900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20250204 | 182800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20250204 | 182700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20250204 | 182600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20250204 | 182500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20250204 | 182400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20250204 | 182300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20250204 | 182200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20250204 | 182100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20250204 | 182000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20250204 | 181900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20250204 | 181800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20250204 | 181700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20250204 | 181600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20250204 | 181500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20250204 | 181400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20250204 | 181300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20250204 | 181200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20250204 | 181100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 63 | 20250204 | 181000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20250204 | 180900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20250204 | 180800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20250204 | 180700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20250204 | 180600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20250204 | 180500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20250204 | 180400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20250204 | 180300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20250204 | 180200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20250204 | 180100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20250204 | 180000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20250204 | 175900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20250204 | 175800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20250204 | 175700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20250204 | 175600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20250204 | 175500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20250204 | 175400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20250204 | 175300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20250204 | 175200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20250204 | 175100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20250204 | 175000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20250204 | 174900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20250204 | 174800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20250204 | 174700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20250204 | 174600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20250204 | 174500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20250204 | 174400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20250204 | 174300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20250204 | 174200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20250204 | 174100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 93 | 20250204 | 174000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20250204 | 173900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20250204 | 173800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20250204 | 173700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20250204 | 173600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20250204 | 173500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20250204 | 173400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20250204 | 173300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20250204 | 173200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20250204 | 173100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20250204 | 173000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20250204 | 172900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20250204 | 172800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20250204 | 172700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20250204 | 172600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20250204 | 172500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20250204 | 172400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20250204 | 172300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20250204 | 172200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20250204 | 172100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20250204 | 172000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20250204 | 171900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20250204 | 171800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20250204 | 171700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20250204 | 171600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20250204 | 171500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20250204 | 171400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20250204 | 171300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20250204 | 171200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20250204 | 171100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 123 | 20250204 | 171000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20250204 | 170900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20250204 | 170800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20250204 | 170700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20250204 | 170600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20250204 | 170500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20250204 | 170400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20250204 | 170300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20250204 | 170200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20250204 | 170100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20250204 | 170000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20250204 | 165900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20250204 | 165800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20250204 | 165700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20250204 | 165600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20250204 | 165500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20250204 | 165400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20250204 | 165300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20250204 | 165200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20250204 | 165100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20250204 | 165000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20250204 | 164900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20250204 | 164800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20250204 | 164700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20250204 | 164600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20250204 | 164500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20250204 | 164400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20250204 | 164300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20250204 | 164200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20250204 | 164100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 153 | 20250204 | 164000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20250204 | 163900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20250204 | 163800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20250204 | 163700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20250204 | 163600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20250204 | 163500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20250204 | 163400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20250204 | 163300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20250204 | 163200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20250204 | 163100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20250204 | 163000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20250204 | 162900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20250204 | 162800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20250204 | 162700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20250204 | 162600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20250204 | 162500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20250204 | 162400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20250204 | 162300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20250204 | 162200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20250204 | 162100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20250204 | 162000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20250204 | 161900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20250204 | 161800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20250204 | 161700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20250204 | 161600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20250204 | 161500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20250204 | 161400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20250204 | 161300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20250204 | 161200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20250204 | 161100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 183 | 20250204 | 161000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20250204 | 160900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20250204 | 160800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20250204 | 160700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20250204 | 160600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20250204 | 160500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20250204 | 160400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20250204 | 160300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20250204 | 160200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20250204 | 160100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20250204 | 160000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20250204 | 155900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20250204 | 155800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20250204 | 155700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20250204 | 155600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20250204 | 155500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20250204 | 155400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20250204 | 155300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20250204 | 155200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20250204 | 155100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20250204 | 155000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20250204 | 154900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20250204 | 154800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20250204 | 154700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20250204 | 154600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20250204 | 154500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20250204 | 154400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20250204 | 154300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20250204 | 154200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20250204 | 154100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 213 | 20250204 | 154000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20250204 | 153900 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20250204 | 153800 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20250204 | 153700 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20250204 | 153600 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20250204 | 153500 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20250204 | 153400 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20250204 | 153300 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20250204 | 153200 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20250204 | 153100 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20250204 | 153000 | 25322026380 | 18070 | 18070 | 18070 | 18070 | 74884 |
| 224 | 20250204 | 152900 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250204 | 152800 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250204 | 152700 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250204 | 152600 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250204 | 152500 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250204 | 152400 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250204 | 152300 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250204 | 152200 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250204 | 152100 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250204 | 152000 | 23968872500 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250204 | 151900 | 23968872500 | 18130 | 18130 | 18140 | 18130 | 3059 |
| 235 | 20250204 | 151800 | 23913400720 | 18130 | 18130 | 18140 | 18130 | 2734 |
| 236 | 20250204 | 151700 | 23863828360 | 18130 | 18130 | 18140 | 18130 | 2964 |
| 237 | 20250204 | 151600 | 23810076680 | 18130 | 18130 | 18140 | 18130 | 3142 |
| 238 | 20250204 | 151500 | 23753091140 | 18140 | 18140 | 18140 | 18130 | 2167 |
| 239 | 20250204 | 151400 | 23713795280 | 18140 | 18140 | 18140 | 18130 | 3568 |
| 240 | 20250204 | 151300 | 23649079240 | 18130 | 18140 | 18140 | 18130 | 1618 |
| 241 | 20250204 | 151200 | 23619737430 | 18140 | 18130 | 18140 | 18130 | 1640 |
| 242 | 20250204 | 151100 | 23590001350 | 18130 | 18130 | 18140 | 18130 | 2372 |
| 243 | 20250204 | 151000 | 23546992320 | 18130 | 18130 | 18140 | 18130 | 2927 |
| 244 | 20250204 | 150900 | 23493923350 | 18130 | 18130 | 18140 | 18130 | 1328 |
| 245 | 20250204 | 150800 | 23469843030 | 18140 | 18140 | 18140 | 18130 | 750 |
| 246 | 20250204 | 150700 | 23456241540 | 18140 | 18130 | 18140 | 18130 | 580 |
| 247 | 20250204 | 150600 | 23445724390 | 18140 | 18140 | 18140 | 18120 | 1831 |
| 248 | 20250204 | 150500 | 23412525860 | 18120 | 18120 | 18140 | 18120 | 2052 |
| 249 | 20250204 | 150400 | 23375325370 | 18120 | 18130 | 18130 | 18120 | 430 |
| 250 | 20250204 | 150300 | 23367532010 | 18120 | 18130 | 18140 | 18120 | 1991 |
| 251 | 20250204 | 150200 | 23331431550 | 18130 | 18110 | 18130 | 18110 | 2630 |
| 252 | 20250204 | 150100 | 23283778300 | 18110 | 18110 | 18120 | 18110 | 803 |
| 253 | 20250204 | 150000 | 23269234730 | 18110 | 18110 | 18120 | 18110 | 796 |
| 254 | 20250204 | 145900 | 23254817390 | 18120 | 18110 | 18120 | 18110 | 1153 |
| 255 | 20250204 | 145800 | 23233929170 | 18110 | 18120 | 18130 | 18110 | 3223 |
| 256 | 20250204 | 145700 | 23175533150 | 18120 | 18120 | 18130 | 18120 | 2498 |
| 257 | 20250204 | 145600 | 23130267120 | 18130 | 18130 | 18140 | 18120 | 5741 |
| 258 | 20250204 | 145500 | 23026184600 | 18130 | 18130 | 18140 | 18130 | 779 |
| 259 | 20250204 | 145400 | 23012058660 | 18130 | 18130 | 18140 | 18130 | 674 |
| 260 | 20250204 | 145300 | 22999838020 | 18140 | 18140 | 18140 | 18130 | 705 |
| 261 | 20250204 | 145200 | 22987053860 | 18130 | 18140 | 18140 | 18130 | 369 |
| 262 | 20250204 | 145100 | 22980362200 | 18140 | 18120 | 18140 | 18120 | 1487 |
| 263 | 20250204 | 145000 | 22953401090 | 18130 | 18120 | 18130 | 18120 | 3132 |
| 264 | 20250204 | 144900 | 22896624230 | 18120 | 18120 | 18130 | 18120 | 578 |
| 265 | 20250204 | 144800 | 22886149280 | 18130 | 18130 | 18130 | 18120 | 321 |
| 266 | 20250204 | 144700 | 22880331390 | 18120 | 18130 | 18140 | 18120 | 5955 |
| 267 | 20250204 | 144600 | 22772370480 | 18130 | 18130 | 18140 | 18130 | 852 |
| 268 | 20250204 | 144500 | 22756921780 | 18130 | 18140 | 18140 | 18130 | 1050 |
| 269 | 20250204 | 144400 | 22737878320 | 18130 | 18130 | 18140 | 18130 | 908 |
| 270 | 20250204 | 144300 | 22721414830 | 18130 | 18130 | 18140 | 18130 | 2054 |
| 271 | 20250204 | 144200 | 22684173910 | 18130 | 18130 | 18140 | 18130 | 811 |
| 272 | 20250204 | 144100 | 22669468690 | 18130 | 18140 | 18140 | 18130 | 701 |
| 273 | 20250204 | 144000 | 22656757250 | 18130 | 18140 | 18140 | 18130 | 473 |
| 274 | 20250204 | 143900 | 22648179720 | 18130 | 18130 | 18140 | 18130 | 1592 |
| 275 | 20250204 | 143800 | 22619305240 | 18130 | 18120 | 18140 | 18120 | 2310 |
| 276 | 20250204 | 143700 | 22577426890 | 18120 | 18120 | 18130 | 18120 | 738 |
| 277 | 20250204 | 143600 | 22564053080 | 18120 | 18120 | 18130 | 18120 | 513 |
| 278 | 20250204 | 143500 | 22554755300 | 18130 | 18160 | 18160 | 18120 | 7902 |
| 279 | 20250204 | 143400 | 22411365050 | 18160 | 18160 | 18170 | 18160 | 4451 |
| 280 | 20250204 | 143300 | 22330532710 | 18160 | 18160 | 18170 | 18160 | 781 |
| 281 | 20250204 | 143200 | 22316348070 | 18170 | 18160 | 18170 | 18160 | 1922 |
| 282 | 20250204 | 143100 | 22281440450 | 18160 | 18140 | 18170 | 18140 | 5042 |
| 283 | 20250204 | 143000 | 22189895610 | 18140 | 18130 | 18150 | 18130 | 544 |
| 284 | 20250204 | 142900 | 22180027760 | 18130 | 18140 | 18170 | 18130 | 6160 |
| 285 | 20250204 | 142800 | 22068262670 | 18130 | 18120 | 18160 | 18120 | 3310 |
| 286 | 20250204 | 142700 | 22008197040 | 18110 | 18100 | 18140 | 18100 | 3261 |
| 287 | 20250204 | 142600 | 21949122930 | 18110 | 18090 | 18110 | 18090 | 1600 |
| 288 | 20250204 | 142500 | 21920162910 | 18090 | 18110 | 18110 | 18090 | 659 |
| 289 | 20250204 | 142400 | 21908234000 | 18100 | 18060 | 18110 | 18060 | 17488 |
| 290 | 20250204 | 142300 | 21592182330 | 18070 | 18070 | 18070 | 18060 | 4132 |
| 291 | 20250204 | 142200 | 21517537820 | 18060 | 18070 | 18070 | 18060 | 622 |
| 292 | 20250204 | 142100 | 21506299320 | 18060 | 18060 | 18070 | 18060 | 7859 |
| 293 | 20250204 | 142000 | 21364309870 | 18060 | 18060 | 18070 | 18060 | 3334 |
| 294 | 20250204 | 141900 | 21304088440 | 18060 | 18100 | 18110 | 18060 | 49846 |
| 295 | 20250204 | 141800 | 20402777540 | 18100 | 18100 | 18110 | 18100 | 1601 |
| 296 | 20250204 | 141700 | 20373794470 | 18100 | 18100 | 18110 | 18100 | 1389 |
| 297 | 20250204 | 141600 | 20348652300 | 18100 | 18100 | 18110 | 18100 | 7250 |
| 298 | 20250204 | 141500 | 20217424600 | 18100 | 18100 | 18110 | 18100 | 1173 |
| 299 | 20250204 | 141400 | 20196191930 | 18110 | 18110 | 18110 | 18100 | 1691 |
| 300 | 20250204 | 141300 | 20165579570 | 18100 | 18110 | 18110 | 18100 | 1029 |
| 301 | 20250204 | 141200 | 20146951330 | 18100 | 18100 | 18110 | 18100 | 806 |
| 302 | 20250204 | 141100 | 20132361650 | 18100 | 18110 | 18120 | 18100 | 8703 |
| 303 | 20250204 | 141000 | 19974733920 | 18110 | 18110 | 18120 | 18110 | 1597 |
| 304 | 20250204 | 140900 | 19945809910 | 18110 | 18120 | 18120 | 18110 | 1934 |
| 305 | 20250204 | 140800 | 19910783530 | 18110 | 18110 | 18120 | 18110 | 862 |
| 306 | 20250204 | 140700 | 19895168180 | 18120 | 18120 | 18130 | 18110 | 6151 |
| 307 | 20250204 | 140600 | 19783716740 | 18120 | 18140 | 18140 | 18120 | 10338 |
| 308 | 20250204 | 140500 | 19596253240 | 18150 | 18160 | 18160 | 18140 | 5787 |
| 309 | 20250204 | 140400 | 19491229150 | 18150 | 18150 | 18160 | 18150 | 639 |
| 310 | 20250204 | 140300 | 19479629980 | 18150 | 18150 | 18160 | 18150 | 642 |
| 311 | 20250204 | 140200 | 19467976430 | 18150 | 18160 | 18170 | 18150 | 988 |
| 312 | 20250204 | 140100 | 19450038060 | 18160 | 18160 | 18170 | 18160 | 844 |
| 313 | 20250204 | 140000 | 19434709220 | 18160 | 18160 | 18170 | 18150 | 8319 |
| 314 | 20250204 | 135900 | 19283633340 | 18160 | 18160 | 18170 | 18160 | 666 |
| 315 | 20250204 | 135800 | 19271537460 | 18160 | 18170 | 18170 | 18160 | 461 |
| 316 | 20250204 | 135700 | 19263163970 | 18170 | 18170 | 18170 | 18160 | 566 |
| 317 | 20250204 | 135600 | 19252882620 | 18170 | 18160 | 18170 | 18160 | 1020 |
| 318 | 20250204 | 135500 | 19234351940 | 18170 | 18160 | 18170 | 18160 | 3131 |
| 319 | 20250204 | 135400 | 19177479530 | 18160 | 18160 | 18170 | 18160 | 2586 |
| 320 | 20250204 | 135300 | 19130499100 | 18160 | 18160 | 18170 | 18160 | 730 |
| 321 | 20250204 | 135200 | 19117241150 | 18160 | 18160 | 18170 | 18160 | 578 |
| 322 | 20250204 | 135100 | 19106742840 | 18160 | 18160 | 18170 | 18160 | 2086 |
| 323 | 20250204 | 135000 | 19068860120 | 18160 | 18160 | 18170 | 18160 | 1008 |
| 324 | 20250204 | 134900 | 19050553040 | 18170 | 18170 | 18170 | 18160 | 393 |
| 325 | 20250204 | 134800 | 19043414840 | 18160 | 18170 | 18180 | 18160 | 747 |
| 326 | 20250204 | 134700 | 19029843840 | 18170 | 18170 | 18180 | 18160 | 3686 |
| 327 | 20250204 | 134600 | 18962865990 | 18170 | 18160 | 18170 | 18150 | 3248 |
| 328 | 20250204 | 134500 | 18903879360 | 18160 | 18160 | 18170 | 18160 | 1557 |
| 329 | 20250204 | 134400 | 18875602200 | 18160 | 18150 | 18160 | 18150 | 1016 |
| 330 | 20250204 | 134300 | 18857159460 | 18160 | 18140 | 18170 | 18140 | 4094 |
| 331 | 20250204 | 134200 | 18782817050 | 18140 | 18150 | 18160 | 18140 | 5002 |
| 332 | 20250204 | 134100 | 18692028930 | 18150 | 18150 | 18160 | 18140 | 1925 |
| 333 | 20250204 | 134000 | 18657089170 | 18150 | 18130 | 18150 | 18130 | 3807 |
| 334 | 20250204 | 133900 | 18588036680 | 18130 | 18140 | 18150 | 18130 | 4373 |
| 335 | 20250204 | 133800 | 18508713790 | 18140 | 18150 | 18150 | 18140 | 143 |
| 336 | 20250204 | 133700 | 18506119590 | 18140 | 18130 | 18160 | 18120 | 4323 |
| 337 | 20250204 | 133600 | 18427717720 | 18120 | 18120 | 18130 | 18120 | 872 |
| 338 | 20250204 | 133500 | 18411911820 | 18120 | 18130 | 18130 | 18120 | 538 |
| 339 | 20250204 | 133400 | 18402160980 | 18120 | 18120 | 18130 | 18120 | 382 |
| 340 | 20250204 | 133300 | 18395238110 | 18120 | 18120 | 18130 | 18120 | 714 |
| 341 | 20250204 | 133200 | 18382297770 | 18120 | 18130 | 18130 | 18120 | 616 |
| 342 | 20250204 | 133100 | 18371132180 | 18120 | 18120 | 18130 | 18120 | 2800 |
| 343 | 20250204 | 133000 | 18320392090 | 18120 | 18120 | 18130 | 18120 | 1210 |
| 344 | 20250204 | 132900 | 18298458440 | 18120 | 18120 | 18130 | 18120 | 850 |
| 345 | 20250204 | 132800 | 18283054490 | 18120 | 18110 | 18120 | 18110 | 2164 |
| 346 | 20250204 | 132700 | 18243848450 | 18110 | 18110 | 18120 | 18110 | 766 |
| 347 | 20250204 | 132600 | 18229975760 | 18110 | 18110 | 18120 | 18110 | 1665 |
| 348 | 20250204 | 132500 | 18199811770 | 18110 | 18110 | 18120 | 18110 | 1353 |
| 349 | 20250204 | 132400 | 18175303520 | 18110 | 18110 | 18120 | 18110 | 427 |
| 350 | 20250204 | 132300 | 18167569950 | 18110 | 18120 | 18130 | 18110 | 2358 |
| 351 | 20250204 | 132200 | 18124845910 | 18120 | 18120 | 18130 | 18120 | 2558 |
| 352 | 20250204 | 132100 | 18078494750 | 18120 | 18120 | 18130 | 18120 | 1150 |
| 353 | 20250204 | 132000 | 18057655950 | 18120 | 18130 | 18130 | 18120 | 1595 |
| 354 | 20250204 | 131900 | 18028752550 | 18120 | 18110 | 18120 | 18110 | 2371 |
| 355 | 20250204 | 131800 | 17985794930 | 18110 | 18120 | 18130 | 18110 | 2211 |
| 356 | 20250204 | 131700 | 17945731900 | 18120 | 18120 | 18130 | 18120 | 6037 |
| 357 | 20250204 | 131600 | 17836341330 | 18130 | 18120 | 18130 | 18120 | 960 |
| 358 | 20250204 | 131500 | 17818939720 | 18120 | 18120 | 18130 | 18120 | 912 |
| 359 | 20250204 | 131400 | 17802414140 | 18130 | 18120 | 18130 | 18120 | 1767 |
| 360 | 20250204 | 131300 | 17770391120 | 18130 | 18120 | 18130 | 18120 | 5125 |
| 361 | 20250204 | 131200 | 17677484590 | 18120 | 18120 | 18130 | 18120 | 538 |
| 362 | 20250204 | 131100 | 17667734020 | 18120 | 18120 | 18130 | 18120 | 716 |
| 363 | 20250204 | 131000 | 17654760090 | 18120 | 18120 | 18120 | 18120 | 4858 |
| 364 | 20250204 | 130900 | 17566733130 | 18120 | 18120 | 18120 | 18120 | 531 |
| 365 | 20250204 | 130800 | 17557111410 | 18120 | 18120 | 18130 | 18120 | 453 |
| 366 | 20250204 | 130700 | 17548902390 | 18120 | 18120 | 18130 | 18120 | 487 |
| 367 | 20250204 | 130600 | 17540077900 | 18120 | 18120 | 18130 | 18120 | 322 |
| 368 | 20250204 | 130500 | 17534243250 | 18120 | 18130 | 18140 | 18120 | 4054 |
| 369 | 20250204 | 130400 | 17460755510 | 18130 | 18130 | 18140 | 18130 | 1349 |
| 370 | 20250204 | 130300 | 17436298110 | 18130 | 18130 | 18140 | 18130 | 776 |
| 371 | 20250204 | 130200 | 17422229220 | 18130 | 18130 | 18130 | 18130 | 525 |
| 372 | 20250204 | 130100 | 17412710970 | 18130 | 18120 | 18140 | 18120 | 5933 |
| 373 | 20250204 | 130000 | 17305141150 | 18120 | 18120 | 18130 | 18120 | 563 |
| 374 | 20250204 | 125900 | 17294939580 | 18120 | 18120 | 18120 | 18120 | 370 |
| 375 | 20250204 | 125800 | 17288235180 | 18120 | 18120 | 18120 | 18120 | 675 |
| 376 | 20250204 | 125700 | 17276004180 | 18120 | 18120 | 18130 | 18120 | 810 |
| 377 | 20250204 | 125600 | 17261324230 | 18120 | 18120 | 18120 | 18120 | 900 |
| 378 | 20250204 | 125500 | 17245016230 | 18120 | 18110 | 18120 | 18110 | 938 |
| 379 | 20250204 | 125400 | 17228019690 | 18110 | 18120 | 18120 | 18110 | 1690 |
| 380 | 20250204 | 125300 | 17197397400 | 18120 | 18120 | 18130 | 18120 | 862 |
| 381 | 20250204 | 125200 | 17181776550 | 18120 | 18120 | 18130 | 18120 | 680 |
| 382 | 20250204 | 125100 | 17169452870 | 18120 | 18120 | 18130 | 18120 | 829 |
| 383 | 20250204 | 125000 | 17154431110 | 18120 | 18120 | 18130 | 18120 | 493 |
| 384 | 20250204 | 124900 | 17145497900 | 18120 | 18120 | 18130 | 18120 | 1089 |
| 385 | 20250204 | 124800 | 17125760210 | 18120 | 18120 | 18130 | 18120 | 777 |
| 386 | 20250204 | 124700 | 17111680920 | 18120 | 18130 | 18130 | 18120 | 687 |
| 387 | 20250204 | 124600 | 17099228730 | 18130 | 18130 | 18130 | 18120 | 2101 |
| 388 | 20250204 | 124500 | 17061139680 | 18130 | 18130 | 18130 | 18130 | 295 |
| 389 | 20250204 | 124400 | 17055791330 | 18130 | 18130 | 18130 | 18130 | 767 |
| 390 | 20250204 | 124300 | 17041885620 | 18130 | 18130 | 18140 | 18130 | 522 |
| 391 | 20250204 | 124200 | 17032421240 | 18130 | 18130 | 18130 | 18130 | 841 |
| 392 | 20250204 | 124100 | 17017173910 | 18130 | 18130 | 18140 | 18130 | 791 |
| 393 | 20250204 | 124000 | 17002833070 | 18130 | 18140 | 18140 | 18120 | 7459 |
| 394 | 20250204 | 123900 | 16867603800 | 18130 | 18130 | 18140 | 18130 | 498 |
| 395 | 20250204 | 123800 | 16858574920 | 18130 | 18130 | 18140 | 18130 | 132 |
| 396 | 20250204 | 123700 | 16856181710 | 18130 | 18140 | 18140 | 18130 | 439 |
| 397 | 20250204 | 123600 | 16848222060 | 18130 | 18140 | 18140 | 18130 | 3127 |
| 398 | 20250204 | 123500 | 16791503320 | 18140 | 18140 | 18150 | 18140 | 526 |
| 399 | 20250204 | 123400 | 16781960080 | 18140 | 18150 | 18160 | 18140 | 3784 |
| 400 | 20250204 | 123300 | 16713298740 | 18150 | 18160 | 18160 | 18150 | 1718 |
| 401 | 20250204 | 123200 | 16682101890 | 18160 | 18160 | 18170 | 18160 | 251 |
| 402 | 20250204 | 123100 | 16677543680 | 18160 | 18160 | 18170 | 18160 | 923 |
| 403 | 20250204 | 123000 | 16660776500 | 18160 | 18160 | 18160 | 18160 | 1663 |
| 404 | 20250204 | 122900 | 16630576420 | 18160 | 18160 | 18170 | 18160 | 2760 |
| 405 | 20250204 | 122800 | 16580454780 | 18160 | 18160 | 18170 | 18160 | 426 |
| 406 | 20250204 | 122700 | 16572718610 | 18160 | 18160 | 18170 | 18160 | 217 |
| 407 | 20250204 | 122600 | 16568777790 | 18160 | 18180 | 18180 | 18160 | 4980 |
| 408 | 20250204 | 122500 | 16478299280 | 18170 | 18170 | 18180 | 18170 | 502 |
| 409 | 20250204 | 122400 | 16469177050 | 18180 | 18150 | 18180 | 18150 | 5822 |
| 410 | 20250204 | 122300 | 16363418100 | 18150 | 18150 | 18150 | 18150 | 396 |
| 411 | 20250204 | 122200 | 16356230700 | 18150 | 18150 | 18160 | 18150 | 665 |
| 412 | 20250204 | 122100 | 16344160640 | 18150 | 18160 | 18160 | 18150 | 629 |
| 413 | 20250204 | 122000 | 16332744190 | 18150 | 18150 | 18160 | 18150 | 298 |
| 414 | 20250204 | 121900 | 16327335480 | 18150 | 18150 | 18160 | 18150 | 1084 |
| 415 | 20250204 | 121800 | 16307657650 | 18150 | 18150 | 18160 | 18150 | 343 |
| 416 | 20250204 | 121700 | 16301431250 | 18150 | 18150 | 18160 | 18150 | 828 |
| 417 | 20250204 | 121600 | 16286403020 | 18150 | 18160 | 18170 | 18150 | 2465 |
| 418 | 20250204 | 121500 | 16241643230 | 18160 | 18160 | 18170 | 18160 | 314 |
| 419 | 20250204 | 121400 | 16235940970 | 18160 | 18160 | 18170 | 18160 | 588 |
| 420 | 20250204 | 121300 | 16225261640 | 18160 | 18170 | 18180 | 18160 | 2821 |
| 421 | 20250204 | 121200 | 16174003370 | 18170 | 18140 | 18180 | 18140 | 3508 |
| 422 | 20250204 | 121100 | 16110272000 | 18140 | 18150 | 18150 | 18140 | 838 |
| 423 | 20250204 | 121000 | 16095064800 | 18150 | 18130 | 18150 | 18130 | 4616 |
| 424 | 20250204 | 120900 | 16011317110 | 18130 | 18140 | 18140 | 18130 | 1774 |
| 425 | 20250204 | 120800 | 15979140700 | 18140 | 18140 | 18140 | 18140 | 1438 |
| 426 | 20250204 | 120700 | 15953055380 | 18140 | 18140 | 18150 | 18130 | 5210 |
| 427 | 20250204 | 120600 | 15858546770 | 18140 | 18140 | 18150 | 18140 | 3972 |
| 428 | 20250204 | 120500 | 15786489930 | 18140 | 18140 | 18150 | 18140 | 291 |
| 429 | 20250204 | 120400 | 15781210740 | 18140 | 18140 | 18150 | 18140 | 948 |
| 430 | 20250204 | 120300 | 15764009000 | 18150 | 18140 | 18150 | 18140 | 1125 |
| 431 | 20250204 | 120200 | 15743595630 | 18150 | 18140 | 18150 | 18140 | 646 |
| 432 | 20250204 | 120100 | 15731874420 | 18140 | 18140 | 18150 | 18140 | 481 |
| 433 | 20250204 | 120000 | 15723145740 | 18140 | 18140 | 18140 | 18140 | 1108 |
| 434 | 20250204 | 115900 | 15703046620 | 18140 | 18150 | 18150 | 18140 | 428 |
| 435 | 20250204 | 115800 | 15695280080 | 18150 | 18150 | 18160 | 18150 | 3554 |
| 436 | 20250204 | 115700 | 15630774970 | 18150 | 18160 | 18170 | 18150 | 9179 |
| 437 | 20250204 | 115600 | 15464095380 | 18160 | 18160 | 18170 | 18160 | 1061 |
| 438 | 20250204 | 115500 | 15444826260 | 18160 | 18160 | 18170 | 18160 | 557 |
| 439 | 20250204 | 115400 | 15434709240 | 18160 | 18160 | 18170 | 18160 | 472 |
| 440 | 20250204 | 115300 | 15426136700 | 18170 | 18160 | 18170 | 18160 | 838 |
| 441 | 20250204 | 115200 | 15410911370 | 18160 | 18160 | 18170 | 18160 | 1503 |
| 442 | 20250204 | 115100 | 15383614060 | 18160 | 18160 | 18170 | 18160 | 558 |
| 443 | 20250204 | 115000 | 15373477490 | 18160 | 18160 | 18170 | 18160 | 302 |
| 444 | 20250204 | 114900 | 15367991480 | 18160 | 18150 | 18170 | 18150 | 903 |
| 445 | 20250204 | 114800 | 15351593310 | 18150 | 18150 | 18160 | 18150 | 1104 |
| 446 | 20250204 | 114700 | 15331549320 | 18150 | 18130 | 18160 | 18130 | 4179 |
| 447 | 20250204 | 114600 | 15255734810 | 18130 | 18130 | 18140 | 18130 | 3260 |
| 448 | 20250204 | 114500 | 15196604650 | 18130 | 18130 | 18140 | 18130 | 1841 |
| 449 | 20250204 | 114400 | 15163222290 | 18130 | 18130 | 18140 | 18130 | 417 |
| 450 | 20250204 | 114300 | 15155661990 | 18130 | 18120 | 18140 | 18120 | 1139 |
| 451 | 20250204 | 114200 | 15135012350 | 18120 | 18110 | 18130 | 18110 | 1494 |
| 452 | 20250204 | 114100 | 15107941110 | 18110 | 18090 | 18110 | 18090 | 3295 |
| 453 | 20250204 | 114000 | 15048295250 | 18100 | 18090 | 18100 | 18090 | 8806 |
| 454 | 20250204 | 113900 | 14888991360 | 18090 | 18090 | 18100 | 18090 | 520 |
| 455 | 20250204 | 113800 | 14879581380 | 18090 | 18080 | 18100 | 18080 | 1769 |
| 456 | 20250204 | 113700 | 14847581280 | 18080 | 18080 | 18090 | 18080 | 1128 |
| 457 | 20250204 | 113600 | 14827181990 | 18080 | 18080 | 18090 | 18080 | 9070 |
| 458 | 20250204 | 113500 | 14663135550 | 18080 | 18090 | 18090 | 18080 | 1811 |
| 459 | 20250204 | 113400 | 14630390750 | 18080 | 18090 | 18090 | 18080 | 654 |
| 460 | 20250204 | 113300 | 14618563310 | 18080 | 18090 | 18090 | 18080 | 670 |
| 461 | 20250204 | 113200 | 14606449540 | 18080 | 18100 | 18100 | 18080 | 7410 |
| 462 | 20250204 | 113100 | 14472405450 | 18090 | 18090 | 18100 | 18090 | 3111 |
| 463 | 20250204 | 113000 | 14416101530 | 18090 | 18090 | 18100 | 18090 | 1078 |
| 464 | 20250204 | 112900 | 14396600490 | 18090 | 18090 | 18100 | 18090 | 1211 |
| 465 | 20250204 | 112800 | 14374693400 | 18100 | 18090 | 18100 | 18090 | 964 |
| 466 | 20250204 | 112700 | 14357254440 | 18090 | 18090 | 18100 | 18090 | 350 |
| 467 | 20250204 | 112600 | 14350922140 | 18100 | 18100 | 18100 | 18090 | 577 |
| 468 | 20250204 | 112500 | 14340481830 | 18100 | 18100 | 18100 | 18090 | 9566 |
| 469 | 20250204 | 112400 | 14167350570 | 18100 | 18100 | 18110 | 18100 | 1794 |
| 470 | 20250204 | 112300 | 14134879100 | 18100 | 18100 | 18110 | 18100 | 2770 |
| 471 | 20250204 | 112200 | 14084741850 | 18100 | 18100 | 18110 | 18100 | 1170 |
| 472 | 20250204 | 112100 | 14063564740 | 18100 | 18100 | 18110 | 18100 | 1667 |
| 473 | 20250204 | 112000 | 14033386370 | 18100 | 18100 | 18110 | 18100 | 722 |
| 474 | 20250204 | 111900 | 14020316320 | 18100 | 18110 | 18110 | 18100 | 864 |
| 475 | 20250204 | 111800 | 14004677800 | 18100 | 18100 | 18110 | 18100 | 430 |
| 476 | 20250204 | 111700 | 13996893770 | 18110 | 18100 | 18110 | 18100 | 1264 |
| 477 | 20250204 | 111600 | 13974013710 | 18100 | 18110 | 18120 | 18100 | 3429 |
| 478 | 20250204 | 111500 | 13911918720 | 18110 | 18120 | 18120 | 18110 | 6982 |
| 479 | 20250204 | 111400 | 13785421840 | 18130 | 18120 | 18130 | 18120 | 520 |
| 480 | 20250204 | 111300 | 13775998860 | 18120 | 18130 | 18130 | 18120 | 2531 |
| 481 | 20250204 | 111200 | 13730118960 | 18130 | 18130 | 18130 | 18130 | 343 |
| 482 | 20250204 | 111100 | 13723900370 | 18130 | 18130 | 18140 | 18130 | 367 |
| 483 | 20250204 | 111000 | 13717246450 | 18130 | 18150 | 18150 | 18130 | 5663 |
| 484 | 20250204 | 110900 | 13614513430 | 18150 | 18190 | 18190 | 18150 | 13558 |
| 485 | 20250204 | 110800 | 13368074290 | 18180 | 18170 | 18190 | 18170 | 3992 |
| 486 | 20250204 | 110700 | 13295499150 | 18170 | 18160 | 18180 | 18160 | 1436 |
| 487 | 20250204 | 110600 | 13269405110 | 18160 | 18140 | 18170 | 18140 | 2980 |
| 488 | 20250204 | 110500 | 13215307210 | 18140 | 18130 | 18150 | 18130 | 2725 |
| 489 | 20250204 | 110400 | 13165870300 | 18130 | 18130 | 18140 | 18130 | 983 |
| 490 | 20250204 | 110300 | 13148042610 | 18140 | 18130 | 18140 | 18120 | 1010 |
| 491 | 20250204 | 110200 | 13129731300 | 18130 | 18120 | 18130 | 18120 | 3608 |
| 492 | 20250204 | 110100 | 13064344300 | 18120 | 18110 | 18120 | 18110 | 944 |
| 493 | 20250204 | 110000 | 13047247740 | 18110 | 18110 | 18120 | 18110 | 965 |
| 494 | 20250204 | 105900 | 13029764660 | 18120 | 18110 | 18120 | 18110 | 9317 |
| 495 | 20250204 | 105800 | 12861031740 | 18120 | 18100 | 18120 | 18100 | 952 |
| 496 | 20250204 | 105700 | 12843791670 | 18110 | 18100 | 18110 | 18100 | 636 |
| 497 | 20250204 | 105600 | 12832277360 | 18110 | 18090 | 18110 | 18090 | 2246 |
| 498 | 20250204 | 105500 | 12791619300 | 18100 | 18080 | 18100 | 18080 | 1352 |
| 499 | 20250204 | 105400 | 12767163100 | 18080 | 18080 | 18090 | 18080 | 1024 |
| 500 | 20250204 | 105300 | 12748648280 | 18080 | 18070 | 18090 | 18070 | 2999 |
| 501 | 20250204 | 105200 | 12694430260 | 18070 | 18070 | 18080 | 18070 | 1964 |
| 502 | 20250204 | 105100 | 12658928540 | 18070 | 18070 | 18080 | 18070 | 522 |
| 503 | 20250204 | 105000 | 12649495500 | 18080 | 18090 | 18100 | 18070 | 7504 |
| 504 | 20250204 | 104900 | 12513809280 | 18090 | 18090 | 18100 | 18080 | 10021 |
| 505 | 20250204 | 104800 | 12332522730 | 18100 | 18090 | 18100 | 18090 | 897 |
| 506 | 20250204 | 104700 | 12316289290 | 18090 | 18090 | 18100 | 18080 | 5874 |
| 507 | 20250204 | 104600 | 12210033980 | 18100 | 18100 | 18100 | 18090 | 1393 |
| 508 | 20250204 | 104500 | 12184825730 | 18090 | 18110 | 18120 | 18090 | 13836 |
| 509 | 20250204 | 104400 | 11934371550 | 18110 | 18130 | 18130 | 18110 | 2071 |
| 510 | 20250204 | 104300 | 11896844990 | 18120 | 18130 | 18140 | 18120 | 4230 |
| 511 | 20250204 | 104200 | 11820160760 | 18130 | 18120 | 18140 | 18120 | 2373 |
| 512 | 20250204 | 104100 | 11777137140 | 18130 | 18130 | 18130 | 18120 | 2106 |
| 513 | 20250204 | 104000 | 11738972620 | 18120 | 18130 | 18130 | 18120 | 1228 |
| 514 | 20250204 | 103900 | 11716710580 | 18130 | 18110 | 18130 | 18110 | 1682 |
| 515 | 20250204 | 103800 | 11686232300 | 18110 | 18120 | 18120 | 18110 | 614 |
| 516 | 20250204 | 103700 | 11675112530 | 18110 | 18110 | 18110 | 18100 | 1745 |
| 517 | 20250204 | 103600 | 11643513230 | 18110 | 18100 | 18110 | 18090 | 3160 |
| 518 | 20250204 | 103500 | 11586320200 | 18100 | 18120 | 18130 | 18090 | 25501 |
| 519 | 20250204 | 103400 | 11124703260 | 18130 | 18110 | 18130 | 18110 | 15067 |
| 520 | 20250204 | 103300 | 10851817200 | 18110 | 18110 | 18130 | 18110 | 5293 |
| 521 | 20250204 | 103200 | 10755910990 | 18110 | 18140 | 18140 | 18110 | 13426 |
| 522 | 20250204 | 103100 | 10512598510 | 18130 | 18140 | 18150 | 18130 | 3703 |
| 523 | 20250204 | 103000 | 10445423080 | 18150 | 18140 | 18150 | 18140 | 1004 |
| 524 | 20250204 | 102900 | 10427203100 | 18140 | 18140 | 18150 | 18140 | 640 |
| 525 | 20250204 | 102800 | 10415589490 | 18140 | 18150 | 18160 | 18130 | 7119 |
| 526 | 20250204 | 102700 | 10286418940 | 18150 | 18160 | 18170 | 18150 | 5473 |
| 527 | 20250204 | 102600 | 10187038070 | 18160 | 18160 | 18170 | 18160 | 709 |
| 528 | 20250204 | 102500 | 10174158030 | 18160 | 18170 | 18170 | 18150 | 470 |
| 529 | 20250204 | 102400 | 10165622710 | 18160 | 18150 | 18160 | 18150 | 1839 |
| 530 | 20250204 | 102300 | 10132227260 | 18160 | 18190 | 18200 | 18150 | 10039 |
| 531 | 20250204 | 102200 | 9949715100 | 18200 | 18230 | 18240 | 18190 | 7959 |
| 532 | 20250204 | 102100 | 9804766600 | 18230 | 18200 | 18230 | 18200 | 12889 |
| 533 | 20250204 | 102000 | 9570011330 | 18200 | 18180 | 18200 | 18180 | 2958 |
| 534 | 20250204 | 101900 | 9516199400 | 18180 | 18150 | 18200 | 18150 | 7937 |
| 535 | 20250204 | 101800 | 9371838710 | 18160 | 18160 | 18160 | 18150 | 566 |
| 536 | 20250204 | 101700 | 9361561120 | 18150 | 18140 | 18150 | 18130 | 4411 |
| 537 | 20250204 | 101600 | 9281530970 | 18150 | 18140 | 18150 | 18140 | 912 |
| 538 | 20250204 | 101500 | 9264985060 | 18140 | 18150 | 18160 | 18140 | 2349 |
| 539 | 20250204 | 101400 | 9222350270 | 18150 | 18140 | 18150 | 18130 | 1588 |
| 540 | 20250204 | 101300 | 9193542260 | 18140 | 18130 | 18150 | 18130 | 5520 |
| 541 | 20250204 | 101200 | 9093401890 | 18130 | 18130 | 18140 | 18130 | 512 |
| 542 | 20250204 | 101100 | 9084119260 | 18130 | 18140 | 18150 | 18130 | 3792 |
| 543 | 20250204 | 101000 | 9015339990 | 18140 | 18150 | 18150 | 18140 | 2740 |
| 544 | 20250204 | 100900 | 8965610450 | 18160 | 18160 | 18160 | 18130 | 12329 |
| 545 | 20250204 | 100800 | 8741891320 | 18150 | 18160 | 18170 | 18150 | 4594 |
| 546 | 20250204 | 100700 | 8658466200 | 18160 | 18160 | 18170 | 18160 | 863 |
| 547 | 20250204 | 100600 | 8642788090 | 18160 | 18150 | 18170 | 18150 | 3253 |
| 548 | 20250204 | 100500 | 8583716730 | 18160 | 18150 | 18160 | 18150 | 564 |
| 549 | 20250204 | 100400 | 8573476230 | 18150 | 18160 | 18160 | 18150 | 2105 |
| 550 | 20250204 | 100300 | 8535268940 | 18150 | 18140 | 18160 | 18140 | 1916 |
| 551 | 20250204 | 100200 | 8500492020 | 18150 | 18140 | 18150 | 18140 | 790 |
| 552 | 20250204 | 100100 | 8486160180 | 18140 | 18140 | 18150 | 18140 | 1058 |
| 553 | 20250204 | 100000 | 8466959030 | 18140 | 18170 | 18170 | 18140 | 8734 |
| 554 | 20250204 | 095900 | 8308372000 | 18170 | 18130 | 18170 | 18130 | 2085 |
| 555 | 20250204 | 095800 | 8270533570 | 18130 | 18140 | 18140 | 18130 | 235 |
| 556 | 20250204 | 095700 | 8266272580 | 18140 | 18110 | 18140 | 18100 | 5562 |
| 557 | 20250204 | 095600 | 8165472600 | 18100 | 18110 | 18120 | 18100 | 10687 |
| 558 | 20250204 | 095500 | 7971926730 | 18110 | 18130 | 18130 | 18110 | 3936 |
| 559 | 20250204 | 095400 | 7900610570 | 18120 | 18130 | 18130 | 18120 | 3809 |
| 560 | 20250204 | 095300 | 7831585760 | 18120 | 18130 | 18140 | 18120 | 5237 |
| 561 | 20250204 | 095200 | 7736626050 | 18140 | 18140 | 18140 | 18130 | 943 |
| 562 | 20250204 | 095100 | 7719522130 | 18140 | 18130 | 18140 | 18130 | 926 |
| 563 | 20250204 | 095000 | 7702733130 | 18120 | 18110 | 18120 | 18100 | 1840 |
| 564 | 20250204 | 094900 | 7669401600 | 18100 | 18140 | 18140 | 18100 | 17162 |
| 565 | 20250204 | 094800 | 7358482920 | 18140 | 18140 | 18150 | 18130 | 4362 |
| 566 | 20250204 | 094700 | 7279356210 | 18130 | 18140 | 18150 | 18130 | 1247 |
| 567 | 20250204 | 094600 | 7256737790 | 18140 | 18150 | 18150 | 18140 | 764 |
| 568 | 20250204 | 094500 | 7242878220 | 18150 | 18200 | 18210 | 18140 | 6718 |
| 569 | 20250204 | 094400 | 7120806760 | 18200 | 18210 | 18230 | 18180 | 10560 |
| 570 | 20250204 | 094300 | 6928471830 | 18210 | 18170 | 18210 | 18160 | 5119 |
| 571 | 20250204 | 094200 | 6835359910 | 18160 | 18140 | 18160 | 18140 | 4634 |
| 572 | 20250204 | 094100 | 6751241860 | 18140 | 18130 | 18150 | 18130 | 3075 |
| 573 | 20250204 | 094000 | 6695462620 | 18140 | 18140 | 18150 | 18130 | 4448 |
| 574 | 20250204 | 093900 | 6614759270 | 18140 | 18130 | 18140 | 18120 | 1227 |
| 575 | 20250204 | 093800 | 6592514720 | 18120 | 18100 | 18130 | 18090 | 5935 |
| 576 | 20250204 | 093700 | 6485059130 | 18090 | 18120 | 18140 | 18090 | 16624 |
| 577 | 20250204 | 093600 | 6183999450 | 18130 | 18120 | 18130 | 18120 | 3443 |
| 578 | 20250204 | 093500 | 6121599610 | 18120 | 18140 | 18150 | 18120 | 8073 |
| 579 | 20250204 | 093400 | 5975204160 | 18150 | 18150 | 18160 | 18140 | 2597 |
| 580 | 20250204 | 093300 | 5928068830 | 18140 | 18140 | 18160 | 18140 | 2334 |
| 581 | 20250204 | 093200 | 5885715160 | 18150 | 18140 | 18150 | 18130 | 5518 |
| 582 | 20250204 | 093100 | 5785594350 | 18150 | 18160 | 18170 | 18150 | 5183 |
| 583 | 20250204 | 093000 | 5691503620 | 18160 | 18150 | 18170 | 18150 | 3020 |
| 584 | 20250204 | 092900 | 5636670450 | 18160 | 18140 | 18160 | 18130 | 6374 |
| 585 | 20250204 | 092800 | 5521048250 | 18130 | 18100 | 18140 | 18090 | 4189 |
| 586 | 20250204 | 092700 | 5445148560 | 18090 | 18130 | 18140 | 18090 | 27367 |
| 587 | 20250204 | 092600 | 4949649330 | 18130 | 18150 | 18170 | 18130 | 9067 |
| 588 | 20250204 | 092500 | 4785086210 | 18160 | 18150 | 18160 | 18140 | 7001 |
| 589 | 20250204 | 092400 | 4658027600 | 18150 | 18160 | 18160 | 18150 | 9781 |
| 590 | 20250204 | 092300 | 4480468740 | 18160 | 18160 | 18180 | 18160 | 2719 |
| 591 | 20250204 | 092200 | 4431063450 | 18170 | 18180 | 18200 | 18160 | 13720 |
| 592 | 20250204 | 092100 | 4181759950 | 18180 | 18190 | 18190 | 18180 | 2997 |
| 593 | 20250204 | 092000 | 4127251820 | 18190 | 18200 | 18200 | 18190 | 675 |
| 594 | 20250204 | 091900 | 4114968400 | 18210 | 18190 | 18230 | 18190 | 5300 |
| 595 | 20250204 | 091800 | 4018476980 | 18200 | 18180 | 18230 | 18180 | 8158 |
| 596 | 20250204 | 091700 | 3870043900 | 18190 | 18180 | 18190 | 18180 | 4650 |
| 597 | 20250204 | 091600 | 3785494140 | 18180 | 18150 | 18190 | 18150 | 11553 |
| 598 | 20250204 | 091500 | 3575677210 | 18160 | 18170 | 18180 | 18150 | 7522 |
| 599 | 20250204 | 091400 | 3439043790 | 18170 | 18180 | 18190 | 18150 | 11797 |
| 600 | 20250204 | 091300 | 3224681700 | 18180 | 18180 | 18190 | 18170 | 3585 |
| 601 | 20250204 | 091200 | 3159501010 | 18180 | 18190 | 18190 | 18170 | 8800 |
| 602 | 20250204 | 091100 | 2999479450 | 18200 | 18170 | 18210 | 18170 | 8297 |
| 603 | 20250204 | 091000 | 2848571080 | 18170 | 18200 | 18210 | 18160 | 15025 |
| 604 | 20250204 | 090900 | 2575371730 | 18210 | 18230 | 18240 | 18210 | 6751 |
| 605 | 20250204 | 090800 | 2452345800 | 18230 | 18220 | 18260 | 18200 | 14426 |
| 606 | 20250204 | 090700 | 2189534750 | 18220 | 18260 | 18270 | 18210 | 11891 |
| 607 | 20250204 | 090600 | 1972683350 | 18260 | 18220 | 18260 | 18220 | 11088 |
| 608 | 20250204 | 090500 | 1770479710 | 18230 | 18240 | 18290 | 18210 | 8707 |
| 609 | 20250204 | 090400 | 1611754840 | 18230 | 18280 | 18330 | 18230 | 14781 |
| 610 | 20250204 | 090300 | 1341840250 | 18280 | 18360 | 18360 | 18270 | 17219 |
| 611 | 20250204 | 090200 | 1026432140 | 18370 | 18330 | 18380 | 18290 | 12482 |
| 612 | 20250204 | 090100 | 797626000 | 18350 | 18340 | 18380 | 18280 | 9495 |
| 613 | 20250204 | 090000 | 623670130 | 18360 | 18440 | 18470 | 18300 | 33810 |